同協 (5460)-元大券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
129張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	13.68	3	13.67	13.70	0	104	0.00%
2024/04/16	1	13.80	1	13.70	13.70	0	110	0.00%
2024/04/15	3	14.08	3	14.18	14.05	0	109	0.00%
2024/04/12	1	14.15	1	14.15	14.25	0	109	0.00%
2024/04/11	1	13.70	1	13.85	13.85	0	108	0.00%
2024/04/10	2	13.78	2	13.80	13.75	0	108	0.00%
2024/04/08	2	14.20	2	14.10	14.10	0	104	0.00%
2024/04/02	2	14.28	2	14.18	14.10	0	104	0.00%
2024/04/01	0	14.45	0	0.00	14.30	0	101	0.00%
2024/03/29	2	14.20	2	14.25	14.25	0	100	0.00%
2024/03/27	3	14.30	3	14.30	14.30	0	101	0.00%
2024/03/26	1	14.30	1	14.35	14.30	0	100	0.00%
2024/03/20	2	14.40	2	14.35	14.35	0	99	0.00%
2024/03/18	1	14.40	1	14.40	14.40	0	100	0.00%
2024/03/15	1	14.40	1	14.40	14.40	0	102	0.00%
2024/03/14	2	14.40	2	14.50	14.40	0	105	0.00%
2024/03/12	4	14.83	4	14.90	14.80	0	100	0.00%
2024/03/11	3	14.95	3	14.90	14.80	0	99	0.00%
2024/03/08	1	14.75	1	14.70	14.45	0	93	0.00%
2024/03/07	1	14.70	1	14.75	14.70	0	90	0.00%
2024/03/06	2	14.45	2	14.45	14.45	0	84	0.00%
2024/02/20	1	14.40	1	14.50	14.40	0	79	0.00%
2024/02/15	1	14.35	1	14.30	14.30	0	93	0.00%
2024/01/30	1	14.50	1	14.50	14.50	0	102	0.00%
2024/01/25	1	14.40	1.3	14.42	14.40	-0.3	103	-0.29%
2024/01/16	3	14.45	3	14.15	14.45	0	176	0.00%
2024/01/04	1	14.10	1	14.10	14.15	0	171	0.00%
2024/01/03	1	14.20	1	14.10	14.20	0	174	0.00%
2023/12/29	1	14.10	1	14.15	14.20	0	175	0.00%
2023/12/26	1	14.10	1	14.15	14.15	0	181	0.00%
2023/12/25	1	14.15	1	14.25	14.15	0	186	0.00%
2023/12/20	1	14.50	1	14.40	14.50	0	228	0.00%
2023/12/19	1	14.40	1	14.55	14.50	0	229	0.00%
2023/12/18	1	14.35	1	14.35	14.40	0	229	0.00%
2023/11/27	1	14.05	1	14.15	14.15	0	216	0.00%
2023/11/22	1	14.00	1	14.20	14.20	0	218	0.00%
2023/11/21	1	14.00	1	14.00	14.00	0	218	0.00%
2023/11/20	0	0.00	5	14.00	13.95	-5	217	-2.30%
2023/11/17	1	14.05	1	14.00	14.05	0	220	0.00%
2023/11/16	11	14.20	11	14.15	14.00	0	218	0.00%
2023/11/15	1	14.20	1	14.00	14.00	0	203	0.00%
2023/11/14	1	14.05	1	14.10	14.10	0	203	0.00%
2023/11/10	7	14.24	7	14.02	14.15	0	208	0.00%
2023/11/08	2	14.30	2	14.05	14.05	0	204	0.00%
2023/11/07	1	14.05	1	14.15	14.05	0	202	0.00%
2023/11/03	1	14.30	1	14.15	14.15	0	203	0.00%
2023/11/02	3	14.10	3	14.35	14.35	0	203	0.00%
2023/11/01	0	0.00	2	14.05	14.00	-2	201	-0.99%
2023/10/31	10	14.66	9	14.86	14.05	1	195	0.51%
2023/10/30	8	14.81	42	14.78	14.70	-34	184	-18.41%
2023/10/27	106	15.43	106	15.44	15.20	0	172	0.00%	大買/大賣/
2023/10/25	1	14.10	1	14.10	14.10	0	128	0.00%
2023/10/24	2	14.00	2	13.90	14.00	0	131	0.00%
2023/10/23	0	0.00	4	13.90	14.00	-4	131	-3.05%
2023/10/19	2	13.93	2	13.93	13.95	0	141	0.00%
2023/10/17	1	14.05	1	14.05	14.05	0	150	0.00%
2023/10/16	1	13.90	1	14.00	13.95	0	153	0.00%
2023/10/12	1	13.90	1	13.85	13.85	0	172	0.00%
2023/10/11	4	14.08	4	13.98	13.95	0	186	0.00%
2023/10/05	1	13.75	1	13.75	13.75	0	205	0.00%
2023/10/04	3	13.57	3	13.55	13.75	0	246	0.00%
2023/10/03	1	13.90	1	13.80	13.80	0	291	0.00%
2023/09/28	4	13.95	4	13.95	13.95	0	294	0.00%
2023/09/26	9	13.98	19	14.01	13.80	-10	295	-3.38%
2023/09/25	0	0.00	14	14.31	14.45	-14	282	-4.96%
2023/09/22	0	0.00	2	13.10	13.15	-2	262	-0.76%
2023/09/21	0	0.00	4	12.98	13.10	-4	264	-1.51%
2023/09/18	0	0.00	6	12.87	13.05	-6	276	-2.17%
2023/09/15	1	12.90	5	12.91	12.85	-4	280	-1.43%
2023/09/14	0	0.00	3	12.95	12.90	-3	296	-1.01%
2023/09/12	0	0.00	2	12.78	12.90	-2	355	-0.56%
2023/09/08	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/09/07	0	0.00	2	13.00	13.00	-2	361	-0.55%
2023/09/06	0	0.00	3	13.05	13.05	-3	362	-0.83%
2023/09/05	1	13.05	9	13.07	13.05	-8	362	-2.21%
2023/09/01	0	0.00	0	13.50	13.25	0	361	0.00%
2023/08/31	0	13.10	0	0.00	12.90	0	361	0.00%
2023/08/30	0	0.00	4	12.75	12.90	-4	362	-1.10%
2023/08/28	0	0.00	8	12.85	12.80	-8	358	-2.23%
2023/08/25	0	0.00	12	12.97	13.05	-12	358	-3.35%
2023/08/24	1	13.10	1	13.20	13.10	0	357	0.00%
2023/08/23	72	13.26	2	13.30	13.20	70	357	19.57%
2023/08/17	1	13.55	1	13.60	13.60	0	353	0.00%
2023/08/15	1	13.00	1	12.55	13.00	0	346	0.00%
2023/07/25	2	13.05	0	0.00	12.85	2	334	0.60%
2023/07/19	7	14.26	7	14.26	14.30	0	313	0.00%
2023/07/18	4	14.21	4	14.33	14.35	0	309	0.00%
2023/07/17	31	14.68	31	14.74	14.25	0	303	0.00%
2023/07/14	19	14.81	19	14.66	15.05	0	289	0.00%
2023/07/13	1	13.90	1	14.35	14.25	0	274	0.00%
2023/07/12	0	0.00	1	14.05	13.55	-1	265	-0.38%
2023/07/11	16	14.81	17	15.02	14.60	-1	252	-0.40%
2023/07/10	34	14.65	33	14.51	14.65	1	210	0.47%
2023/06/30	0	12.85	0	0.00	12.80	0	143	0.00%
2023/06/29	0.3	13.00	0	0.00	12.80	0.3	141	0.18%
2023/06/21	4	12.80	4	12.90	12.80	0	126	0.00%
2023/06/20	5	12.86	2	12.65	12.90	3	122	2.44%
2023/06/19	1	12.50	1	12.40	12.50	0	106	0.00%
2023/06/16	16	12.75	30	12.70	12.40	-14	92	-15.11%
2023/06/15	0	0.00	5	11.52	11.60	-5	46	-10.78%
2023/06/14	0	0.00	6	11.47	11.45	-6	42	-14.16%
2023/06/13	0	0.00	5	11.30	11.35	-5	40	-12.47%
2023/06/12	0	0.00	5	11.31	11.35	-5	39	-12.59%
2023/06/09	0	0.00	1	11.35	11.35	-1	39	-2.53%
2023/06/08	0	0.00	1	11.35	11.40	-1	39	-2.52%
2023/03/31	0	11.40	0	0.00	11.25	0	41	0.00%
2023/03/02	1	11.30	1	11.50	11.30	0	37	0.00%
2023/02/24	0.1	11.20	0	0.00	11.35	0.1	37	0.27%
2023/01/09	0.1	10.90	0	0.00	10.95	0.1	45	0.22%
2022/11/03	1	10.95	1	11.00	11.20	0	46	0.00%
2022/11/01	1	10.90	1	11.00	11.05	0	45	0.00%
2022/08/26	0.1	12.00	0	0.00	12.00	0.1	46	0.22%
2022/08/19	1	11.85	1	12.05	12.00	0	45	0.00%
2022/08/18	0	0.00	0.5	12.10	11.95	-0.5	45	-1.07%
2022/08/17	31	11.85	0	0.00	12.10	31	45	68.79%
2022/08/16	0.2	12.10	0	0.00	12.10	0.2	43	0.35%
2022/08/15	0	0.00	0	12.10	12.10	0	43	-0.03%
2022/06/13	0.2	12.20	0	0.00	12.05	0.2	44	0.34%
2022/04/26	0	11.80	0	0.00	11.65	0	53	0.00%
2022/03/30	0	12.05	0	0.00	11.85	0	65	0.00%
2022/03/16	0	11.70	0	0.00	11.70	0	70	0.03%
2022/03/15	0	0.00	0	11.90	11.65	0	69	0.00%
2022/03/01	0	12.20	0	0.00	12.00	0	69	0.00%
2022/01/17	0	0.00	0	13.00	12.85	0	133	-0.01%
2022/01/14	0	0.00	0	13.00	12.85	0	134	0.00%
2022/01/13	0	12.60	0	0.00	12.90	0	134	0.00%
2021/12/15	0	0.00	0.1	12.75	12.85	-0.1	132	-0.05%
2021/11/29	1	12.95	1	13.00	13.00	0	125	0.00%
2021/11/24	2	13.30	2	13.40	13.40	0	122	0.00%
2021/11/15	1	12.95	1	13.10	13.05	0	122	0.00%
2021/11/11	0	13.10	0	0.00	13.20	0	119	0.00%
2021/11/10	1	13.20	1	13.25	13.05	0	116	0.00%
2021/11/09	0	0.00	2	12.90	12.95	-2	115	-1.73%
2021/11/02	10	13.47	8	13.61	13.40	2	98	2.03%
2021/10/18	0	0.00	0.3	11.95	12.10	-0.3	71	-0.38%
2021/10/14	0	11.70	0	0.00	12.05	0	71	0.02%
2021/09/24	0	11.80	0	0.00	12.15	0	70	0.00%
2021/09/17	21	12.09	21.2	11.95	12.10	-0.2	70	-0.23%
2021/09/16	0	11.65	0	0.00	12.05	0	70	0.00%
2021/09/06	0	11.80	0.2	12.00	12.00	-0.2	69	-0.33%
2021/09/03	0	11.54	0	0.00	12.20	0	70	0.01%
2021/09/02	0	11.75	0	0.00	12.00	0	72	0.02%
2021/09/01	0.1	11.75	0	0.00	12.15	0.1	72	0.09%
2021/08/31	0	11.68	0	0.00	12.10	0	71	0.03%
2021/08/30	0	0.00	0	12.25	12.10	0	71	0.00%
2021/08/26	0	11.65	0	0.00	12.00	0	72	0.01%
2021/08/25	0	11.20	0	0.00	12.05	0	73	0.01%
2021/08/24	0	11.54	0	0.00	12.10	0	74	0.01%
2021/08/23	0.1	11.27	0	0.00	12.10	0.1	75	0.14%
2021/08/20	0	11.68	0	0.00	12.10	0	76	0.01%
2021/08/17	0	11.45	0	0.00	11.95	0	75	0.01%
2021/08/13	0	11.10	0	0.00	11.50	0	70	0.00%
2021/08/12	0	11.15	0	0.00	11.45	0	71	0.02%
2021/07/26	0	0.00	0	11.45	11.40	0	99	0.00%
2021/07/23	0	11.10	0	0.00	11.45	0	97	0.00%
2021/07/07	0	0.00	0.1	11.90	11.75	-0.1	128	-0.07%
2021/06/29	0	0.00	0	12.00	11.75	0	148	0.00%
2021/06/10	0	11.70	0	0.00	11.95	0	173	0.02%
2021/06/02	0	0.00	0	12.25	12.35	0	175	0.00%
2021/06/01	0	0.00	15	12.10	12.15	-15	174	-8.61%
2021/05/31	0	11.80	0	0.00	12.20	0	174	0.00%
2021/05/28	0	0.00	20	12.10	12.15	-20	176	-11.36%
2021/05/20	0	0.00	5	12.30	12.10	-5	178	-2.80%
2021/05/19	0	11.95	0	0.00	12.45	0	179	0.03%
2021/05/18	0	0.00	0	12.35	12.75	0	179	0.00%
2021/05/17	0	11.79	0	0.00	12.20	0	178	0.01%
2021/05/14	0	11.95	0	0.00	12.30	0	175	0.00%
2021/05/12	0	0.00	0	12.80	12.25	0	171	0.00%
2021/05/11	0	0.00	5	12.20	12.30	-5	169	-2.95%
2021/05/10	0	12.25	10	12.60	12.65	-10	163	-6.10%
2021/05/07	0	0.00	20	12.56	12.60	-20	163	-12.21%
2021/04/27	0	0.00	1	12.95	12.95	-1	154	-0.65%
2021/04/26	1	12.90	0	0.00	13.00	1	155	0.64%
2021/04/23	0	0.00	3	12.80	12.85	-3	152	-1.97%
2021/04/14	0	0.00	0	12.72	12.40	0	136	-0.01%
2021/04/08	0	0.00	0.7	12.15	12.20	-0.7	131	-0.56%
2021/04/06	0	11.60	0	0.00	11.95	0	123	0.01%
2021/03/24	1	11.85	1	11.90	11.90	0	117	0.00%
2021/03/22	0	0.00	2	11.55	11.65	-2	112	-1.78%
2021/03/17	0	0.00	3.6	11.38	11.55	-3.6	109	-3.25%
2021/02/03	0	0.00	0	11.30	11.15	0	109	-0.01%
2021/02/02	0	10.85	0	0.00	11.20	0	110	0.01%
2021/01/04	0	0.00	0	11.85	11.35	0	100	0.00%
2020/12/31	0	11.05	0	0.00	11.40	0	100	0.00%
2020/12/24	0	0.00	0.1	11.60	11.45	-0.1	100	-0.10%
2020/12/23	0.1	10.90	0	0.00	11.30	0.1	99	0.10%
2020/12/10	0	0.00	0	11.20	11.10	0	116	0.00%
2020/12/09	0	0.00	0	11.25	11.20	0	113	0.00%
2020/12/08	0	10.85	0	0.00	11.10	0	113	0.00%
2020/12/07	1	11.15	0	0.00	11.20	1	113	0.88%
2020/09/22	9	11.42	9	11.35	11.40	0	165	0.00%
2020/08/28	0.3	10.75	0	0.00	10.75	0.3	137	0.24%
2020/05/28	0	10.80	0	0.00	10.85	0	110	0.00%
2020/04/13	2	10.80	0	0.00	10.85	2	117	1.70%
2020/02/17	0	0.00	107.4	11.73	11.80	-107.4	190	-56.40%	大賣/鉅額交易
2020/01/20	0	0.00	1	11.95	12.00	-1	223	-0.45%
2019/12/18	0	0.00	0.4	11.90	12.05	-0.4	211	-0.18%
2019/08/23	0	0.00	7	11.24	11.25	-7	81	-8.60%
2019/08/22	0	0.00	3	11.20	11.20	-3	78	-3.81%
2019/08/21	0	0.00	5	11.25	11.25	-5	77	-6.42%
2019/08/20	0	0.00	55	11.10	11.15	-55	76	-71.46%
2019/07/04	0	0.00	1	11.15	11.15	-1	96	-1.04%
2019/03/29	31	11.75	31	11.80	11.75	0	72	0.00%
2018/12/04	0	0.00	16	10.35	10.40	-16	58	-27.14%
2018/11/09	0	0.00	9	10.25	10.25	-9	63	-14.25%
2018/10/04	0	0.00	3.5	11.30	11.40	-3.5	80	-4.30%
2018/08/23	0	0.00	5	11.70	11.70	-5	92	-5.38%
2018/03/16	0	12.00	0.1	12.00	12.05	-0.1	187	-0.06%
2018/01/03	0	0.00	20	12.15	12.25	-20	155	-12.85%