德宏 (5475)-元大券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
210張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	69	14.16	0	0.00	14.25	69	485	14.20%
2024/11/14	0.3	13.51	0	0.00	13.45	0.3	479	0.05%
2024/11/06	0	0.00	1	13.35	13.30	-1	484	-0.21%
2024/11/05	4	12.85	3	13.55	13.60	1	486	0.21%
2024/11/04	1	12.85	0	0.00	12.90	1	488	0.20%
2024/10/28	0	0.00	10	13.50	13.45	-10	510	-1.96%
2024/10/18	3	13.40	0	0.00	13.45	3	562	0.53%
2024/10/11	2	14.00	2	13.90	13.85	0	642	0.00%
2024/09/27	0	0.00	0	15.05	15.10	0	1,129	0.00%
2024/09/24	0	15.50	0	0.00	15.55	0	1,170	0.00%
2024/09/20	0	0.00	2	16.10	15.85	-2	1,198	-0.17%
2024/08/30	0	0.00	1	15.10	15.10	-1	1,200	-0.08%
2024/08/26	1	14.90	0	0.00	14.75	1	1,196	0.08%
2024/08/14	0	0.00	3	14.05	13.70	-3	1,360	-0.22%
2024/08/05	6	12.90	20	13.10	12.80	-14	1,476	-0.95%
2024/07/23	0	0.00	1	14.30	14.35	-1	1,433	-0.07%
2024/07/22	2	13.95	0	0.00	14.05	2	1,428	0.14%
2024/07/19	4	14.36	1	14.40	14.30	3	1,415	0.21%
2024/07/18	2	15.23	0	0.00	15.15	2	1,394	0.14%
2024/07/16	2	15.43	0	0.00	15.50	2	1,379	0.14%
2024/07/11	7	15.94	1	16.35	16.45	6	1,320	0.46%
2024/07/10	9	16.15	0	0.00	16.10	9	1,279	0.70%
2024/07/09	3.5	17.68	0	0.00	17.85	3.5	1,168	0.30%
2024/07/08	15	16.67	11	17.15	17.15	4	978	0.41%
2024/07/05	0	0.00	1	15.60	15.60	-1	908	-0.11%
2024/07/01	0	0.00	1	14.00	14.25	-1	806	-0.12%
2024/06/28	1	13.90	0	0.00	14.00	1	789	0.13%
2024/06/27	0	0.00	1	13.90	14.30	-1	766	-0.13%
2024/06/21	0	0.00	1	13.40	13.35	-1	670	-0.15%
2024/06/13	1	12.65	0	0.00	12.60	1	608	0.16%
2024/06/07	2	13.25	0	0.00	13.25	2	604	0.33%
2024/05/23	19	12.92	2	13.05	12.90	17	544	3.12%
2024/05/22	10	13.80	0	0.00	13.35	10	523	1.91%
2024/05/17	0	0.00	7	12.26	12.35	-7	423	-1.65%
2024/05/16	0	0.00	0	12.00	12.20	0	412	0.00%
2024/05/14	0	0.00	1	12.10	11.95	-1	393	-0.25%
2024/04/25	0	0.00	2	10.05	10.05	-2	298	-0.67%
2024/04/24	0	0.00	5	9.98	10.05	-5	301	-1.66%
2024/04/22	2	10.10	30	10.10	10.05	-28	295	-9.46%
2024/04/19	1	10.50	10	10.60	10.55	-9	286	-3.14%
2024/04/16	3	10.77	0	0.00	10.65	3	284	1.06%
2024/04/15	0	0.00	5	11.15	11.10	-5	280	-1.78%
2024/04/01	0	0.00	0	11.10	11.20	0	280	-0.02%
2024/03/29	1	11.20	0	0.00	11.20	1	280	0.36%
2024/03/26	5	11.46	0	0.00	11.35	5	281	1.78%
2024/03/25	0	0.00	4	11.55	11.65	-4	279	-1.43%
2024/03/22	30	11.70	30	11.68	11.55	0	282	0.00%
2024/03/19	2	11.60	0	0.00	11.65	2	281	0.71%
2024/03/14	2	11.80	0	0.00	11.80	2	283	0.71%
2024/03/13	15	11.85	0	0.00	11.85	15	281	5.33%
2024/03/08	0	0.00	25	12.49	12.20	-25	275	-9.06%
2024/02/01	0	0.00	1	12.10	12.15	-1	258	-0.39%
2024/01/16	3	12.00	0	0.00	12.00	3	266	1.13%
2024/01/09	5	12.05	35	12.05	12.05	-30	267	-11.21%
2023/12/15	0	0.00	1	12.80	12.65	-1	310	-0.32%
2023/12/08	0	0.00	2	13.00	12.80	-2	339	-0.59%
2023/12/06	3	13.10	0	0.00	13.10	3	335	0.90%
2023/12/01	15	12.87	0	0.00	13.40	15	306	4.89%
2023/11/30	20	12.45	0	0.00	12.45	20	276	7.24%
2023/11/16	10	12.15	0	0.00	12.20	10	289	3.45%
2023/09/14	1	12.25	0	0.00	12.25	1	569	0.18%
2023/09/01	0	0.00	0	12.50	12.60	0	733	0.00%
2023/08/31	0	12.55	0	0.00	12.40	0	731	0.00%
2023/08/15	10	12.55	0	0.00	12.45	10	757	1.32%
2023/08/14	5	12.40	0	0.00	12.40	5	763	0.66%
2023/08/04	8	13.50	0	0.00	13.45	8	770	1.04%
2023/07/27	0	0.00	4	13.59	13.85	-4	797	-0.50%
2023/07/21	20	13.08	0	0.00	13.00	20	768	2.60%
2023/07/12	10	13.45	0	0.00	13.40	10	792	1.26%
2023/07/10	5	12.60	0	0.00	12.55	5	826	0.61%
2023/07/05	5	13.80	0	0.00	13.65	5	856	0.58%
2023/07/03	10	13.78	0	0.00	13.85	10	893	1.12%
2023/06/30	16	14.13	0	0.00	14.10	16	913	1.75%
2023/06/29	1	14.35	0	0.00	14.20	1	989	0.10%
2023/06/28	5	14.35	0	0.00	14.35	5	1,085	0.46%
2023/06/27	5	14.30	0	0.00	14.15	5	1,119	0.45%
2023/06/26	7	14.46	0	0.00	14.35	7	1,154	0.61%
2023/06/21	7	14.59	0	0.00	14.55	7	1,230	0.57%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/19	5	14.75	0	0.00	14.70	5	1,407	0.36%
2023/06/16	10	14.98	1	14.95	14.90	9	1,399	0.64%
2023/06/15	6	15.05	1	15.25	15.20	5	1,391	0.36%
2023/06/14	10	15.23	4	15.18	15.15	6	1,379	0.43%
2023/06/13	5	15.35	6	15.73	15.30	-1	1,375	-0.07%
2023/06/12	15	15.85	0	0.00	15.75	15	1,364	1.10%
2023/06/09	1	16.65	22	16.56	16.65	-21	1,345	-1.56%
2023/06/08	14	15.91	0	0.00	15.90	14	1,311	1.07%
2023/06/07	10	15.25	0	0.00	15.20	10	1,281	0.78%
2023/06/05	2	15.10	0	0.00	15.25	2	1,292	0.15%
2023/06/02	1	15.15	0	0.00	14.90	1	1,319	0.08%
2023/06/01	2	15.10	0	0.00	14.95	2	1,322	0.15%
2023/05/31	3	14.65	0	0.00	14.80	3	1,322	0.23%
2023/05/29	2	14.80	0	0.00	14.80	2	1,326	0.15%
2023/05/26	1	14.75	0	0.00	14.60	1	1,329	0.08%
2023/05/24	5	15.40	0	0.00	15.20	5	1,348	0.37%
2023/05/18	2	15.58	0	0.00	15.50	2	1,405	0.14%
2023/05/16	3	14.95	0	0.00	15.00	3	1,409	0.21%
2023/05/12	20	14.90	0	0.00	14.85	20	1,436	1.39%
2023/05/09	0	0.00	1	15.70	15.30	-1	1,531	-0.07%
2023/05/08	1	16.10	1	15.90	15.70	0	1,517	0.00%
2023/05/04	1	16.10	1	16.00	15.80	0	1,522	0.00%
2023/05/03	3	15.73	0	0.00	16.25	3	1,497	0.20%
2023/04/26	5	14.25	0	0.00	14.40	5	1,433	0.35%
2023/04/25	0	0.00	1	14.90	14.50	-1	1,434	-0.07%
2023/04/21	0	0.00	34	14.20	14.35	-34	1,421	-2.39%
2023/04/20	2	15.70	0	0.00	15.25	2	1,408	0.14%
2023/04/14	1	17.00	73	17.25	16.90	-72	1,465	-4.91%
2023/04/12	0	0.00	1	15.75	15.60	-1	1,392	-0.07%
2023/04/11	35	15.84	3	15.80	15.55	32	1,385	2.31%
2023/04/10	21	16.10	5	15.10	16.15	16	1,366	1.17%
2023/03/31	20	15.98	0	0.00	15.75	20	1,290	1.55%
2023/03/30	31	16.30	10	16.70	16.20	21	1,254	1.67%
2023/03/29	10	15.10	10	14.70	16.00	0	1,174	0.00%
2023/03/28	10	14.52	5	14.30	14.55	5	1,077	0.46%
2023/03/27	1	14.45	0	0.00	14.30	1	1,045	0.10%
2023/03/24	2	14.85	0	0.00	14.40	2	1,010	0.20%
2023/03/23	6	14.62	1	14.75	14.75	5	932	0.54%
2023/03/22	0	12.95	0	0.00	13.45	0	785	0.00%
2023/03/07	2	13.68	0	0.00	13.60	2	726	0.28%
2023/03/02	0	0.00	8	12.80	12.60	-8	701	-1.14%
2023/03/01	0	12.75	7	12.70	12.60	-7	698	-1.00%
2023/02/21	15	13.59	13	13.58	13.65	2	691	0.29%
2023/02/20	9	13.08	0	0.00	13.15	9	662	1.36%
2023/02/16	10	12.90	10	12.65	12.95	0	649	0.00%
2023/02/14	10	12.30	0	0.00	12.30	10	654	1.53%
2023/02/10	0.3	12.90	0	0.00	12.80	0.3	852	0.04%
2023/02/09	1	13.50	0	0.00	13.50	1	892	0.11%
2023/02/01	10	11.65	0	0.00	11.65	10	852	1.17%
2023/01/31	10	11.80	0	0.00	11.80	10	853	1.17%
2023/01/12	0	0.00	1	11.75	11.90	-1	859	-0.12%
2023/01/10	1	11.75	0	0.00	11.60	1	859	0.12%
2023/01/09	0	0.00	1	11.50	12.10	-1	864	-0.12%
2023/01/06	1	11.30	0	0.00	12.25	1	828	0.12%
2022/12/20	0	0.00	5	10.58	10.60	-5	800	-0.62%
2022/12/15	0	0.00	4	11.60	11.70	-4	836	-0.48%
2022/12/13	0	0.00	0.2	11.55	11.55	-0.2	837	-0.02%
2022/12/12	0	0.00	0	11.65	11.65	0	841	0.00%
2022/11/30	0	0.00	2	11.55	11.60	-2	865	-0.23%
2022/11/25	2	11.85	0	0.00	11.70	2	909	0.22%
2022/11/17	6	12.25	5	12.10	11.85	1	1,105	0.09%
2022/11/11	5	11.93	5	12.17	11.60	0	1,231	0.00%
2022/11/10	4	11.90	5	11.82	11.80	-1	1,277	-0.08%
2022/11/09	1	12.30	1	12.50	12.30	0	1,309	0.00%
2022/11/08	67	12.45	66	12.53	12.50	1	1,329	0.08%
2022/11/07	4	11.95	4	11.93	12.00	0	1,162	0.00%
2022/11/03	12	11.12	24	11.16	11.50	-12	1,092	-1.10%
2022/11/02	12	11.30	0	0.00	11.30	12	1,036	1.16%
2022/11/01	0	0.00	0.1	10.25	10.30	-0.1	1,024	-0.01%
2022/10/31	1	9.72	1	9.74	10.10	0	1,021	0.00%
2022/10/28	1	9.72	1	9.87	9.69	0	1,018	0.00%
2022/10/27	0	0.00	1	9.80	9.88	-1	1,019	-0.10%
2022/10/26	1	9.57	1	9.56	9.56	0	1,020	0.00%
2022/10/25	2	9.67	2	9.69	9.61	0	1,019	0.00%
2022/10/24	4	9.84	4	9.88	9.84	0	1,015	0.00%
2022/10/21	1	9.90	1	9.98	9.91	0	1,010	0.00%
2022/10/20	1	9.91	1	10.00	10.05	0	1,009	0.00%
2022/10/19	110.1	10.18	0	0.00	10.15	110.1	1,008	10.92%	大買/鉅額交易
2022/10/17	5	9.83	5	9.73	10.20	0	1,012	0.00%
2022/10/14	2	10.60	2	10.70	10.50	0	1,000	0.00%
2022/10/12	0	0.00	34	11.39	11.35	-34	1,005	-3.38%
2022/10/11	1	11.65	8	11.62	11.45	-7	1,005	-0.70%
2022/09/29	1	12.05	1	12.00	12.00	0	1,035	0.00%
2022/09/28	17	12.04	2	12.50	11.85	15	1,048	1.43%
2022/09/27	1	12.30	10	12.36	12.80	-9	1,058	-0.85%
2022/09/23	1	13.95	0	13.60	13.45	1	1,086	0.09%
2022/09/22	0	14.30	0	0.00	13.80	0	1,110	0.00%
2022/09/19	1	13.15	1	13.30	13.30	0	1,196	0.00%
2022/09/16	2	13.35	2	13.50	13.30	0	1,205	0.00%
2022/09/08	1	13.50	1	13.60	13.20	0	1,299	0.00%
2022/09/07	2	12.85	2	12.90	12.95	0	1,313	0.00%
2022/09/06	1	13.05	2	13.48	13.00	-1	1,318	-0.08%
2022/09/05	6	14.23	6	14.34	13.25	0	1,331	0.00%
2022/09/01	3	14.35	3	14.45	13.95	0	1,377	0.00%
2022/08/31	7	14.44	7	14.45	14.45	0	1,460	0.00%
2022/08/30	0	0.00	1	14.35	14.45	-1	1,473	-0.07%
2022/08/29	0	0.00	5	13.85	13.90	-5	1,480	-0.34%
2022/08/26	4	14.73	4	14.80	14.30	0	1,471	0.00%
2022/08/25	2	14.68	3	14.57	14.40	-1	1,444	-0.07%
2022/08/24	10	15.36	5	15.12	14.85	5	1,411	0.35%
2022/08/23	13	14.35	13	14.41	14.70	0	1,296	0.00%
2022/08/19	0	0.00	20	15.20	14.90	-20	1,257	-1.59%
2022/08/18	0	0.00	20	14.57	15.00	-20	1,214	-1.65%
2022/08/16	0	0.00	69	13.04	12.95	-69	1,090	-6.33%
2022/08/11	18	11.17	0	0.00	11.20	18	985	1.83%
2022/08/05	1	11.70	0	0.00	11.65	1	1,013	0.10%
2022/07/28	0.2	12.65	0	0.00	12.05	0.2	1,068	0.02%
2022/07/19	80	12.99	0	0.00	12.90	80	1,093	7.32%
2022/07/12	1	11.95	0	0.00	11.65	1	1,111	0.09%
2022/07/08	20	13.20	0	0.00	13.05	20	1,114	1.80%
2022/07/04	1	14.10	25	14.25	13.40	-24	1,146	-2.09%
2022/07/01	7	15.19	0	0.00	14.30	7	1,138	0.61%
2022/06/28	0	0.00	13	16.70	16.70	-13	1,069	-1.22%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/22	1	15.95	0	0.00	15.95	1	1,356	0.07%
2022/06/16	0	0.00	1	15.75	16.70	-1	1,302	-0.08%
2022/06/15	1	15.30	1	15.95	15.20	0	1,308	0.00%
2022/06/14	11	15.41	0	0.00	15.80	11	1,322	0.83%
2022/06/10	3	16.80	0	0.00	17.60	3	1,385	0.22%
2022/06/09	30	16.85	0	0.00	17.40	30	1,373	2.18%
2022/06/08	30	15.80	0	0.00	15.85	30	1,471	2.04%
2022/05/23	0	0.00	0	14.00	14.05	0	1,998	0.00%
2022/05/11	0	0.00	16	13.58	13.45	-16	2,281	-0.70%
2022/05/09	2	14.80	0	0.00	14.65	2	2,282	0.09%
2022/05/03	0	0.00	0	15.20	15.25	0	2,301	0.00%
2022/04/25	0	15.70	0	15.75	15.55	0	2,348	0.00%
2022/04/20	0	0.00	2	17.20	17.25	-2	2,417	-0.08%
2022/04/18	0	16.95	0	0.00	16.70	0	2,610	0.00%
2022/04/14	2	17.70	0	0.00	17.75	2	2,695	0.07%
2022/04/11	0	19.50	0	0.00	17.90	0	2,854	0.00%
2022/04/01	0	21.35	0	0.00	20.70	0	3,147	0.00%
2022/03/31	2	21.70	2	21.80	21.10	0	3,261	0.00%
2022/03/30	31	22.69	31	22.71	22.15	0	3,393	0.00%
2022/03/28	4	21.45	4	21.59	22.10	0	3,428	0.00%
2022/03/25	4	22.11	1	22.30	21.80	3	3,576	0.08%
2022/03/24	4	22.08	2	22.30	22.20	2	3,964	0.05%
2022/03/22	25	21.80	25	21.50	21.80	0	5,056	0.00%
2022/03/21	29	21.60	29	21.54	21.60	0	5,321	0.00%
2022/03/18	37	21.70	35	20.95	21.85	2	5,362	0.04%
2022/03/16	30	19.92	30	20.21	19.90	0	5,562	0.00%
2022/03/15	42	19.94	57	20.08	19.80	-15	6,019	-0.25%
2022/03/14	28	21.52	28	21.79	21.45	0	6,295	0.00%
2022/03/11	19	22.32	31	22.56	22.00	-12	6,482	-0.19%
2022/03/10	17	23.60	17	23.66	23.60	0	6,301	0.00%
2022/03/09	21	23.27	21	23.07	23.25	0	6,301	0.00%
2022/03/08	17	23.72	14	24.30	23.30	3	6,304	0.05%
2022/03/07	11	25.50	15	25.68	24.90	-4	6,289	-0.06%
2022/03/04	9	27.15	10	27.28	27.15	-1	6,265	-0.02%
2022/03/03	19	27.36	18	27.38	27.35	1	6,287	0.02%
2022/03/01	3	27.42	4	27.60	27.50	-1	6,320	-0.02%
2022/02/25	56	27.11	77	27.24	27.10	-21	6,344	-0.33%
2022/02/24	68	27.67	47	27.80	27.15	21	6,366	0.33%
2022/02/23	15	27.75	16	27.94	28.70	-1	6,337	-0.02%
2022/02/22	15	26.97	15	27.00	26.95	0	5,969	0.00%
2022/02/17	23	27.35	21	27.60	27.35	2	6,132	0.03%
2022/02/16	41	27.80	41	27.80	27.80	0	6,161	0.00%
2022/02/15	65	27.65	65	27.76	27.65	0	6,198	0.00%
2022/02/14	66	27.81	66	28.03	27.80	0	6,274	0.00%
2022/02/11	28	29.36	29	28.89	28.80	-1	6,295	-0.02%
2022/02/10	17	28.75	17	28.66	28.75	0	6,072	0.00%
2022/02/09	2	29.35	2	29.55	29.05	0	6,094	0.00%
2022/01/24	2	27.80	2	27.85	27.80	0	6,249	0.00%
2022/01/21	21	28.66	23	28.70	28.60	-2	6,406	-0.03%
2022/01/19	33	29.00	33	28.89	29.00	0	6,440	0.00%
2022/01/18	0	0.00	10	29.80	29.55	-10	6,457	-0.15%
2022/01/17	6	29.65	0	0.00	29.65	6	6,464	0.09%
2022/01/14	20	28.19	30	27.95	28.25	-10	6,466	-0.15%
2022/01/13	23	28.81	18	29.17	28.75	5	6,454	0.08%
2022/01/12	18	29.21	20	29.45	29.20	-2	6,449	-0.03%
2022/01/11	57	31.04	34	30.73	29.45	23	6,444	0.36%
2022/01/10	4	30.53	4	31.03	31.00	0	6,291	0.00%
2022/01/07	38	31.01	65	31.22	30.80	-27	6,285	-0.43%
2022/01/06	23	32.70	23	33.30	32.70	0	6,232	0.00%
2022/01/05	32	33.11	53	33.49	33.05	-21	6,221	-0.34%
2022/01/04	27	34.29	26	34.26	34.30	1	6,176	0.02%
2022/01/03	27	34.68	29	34.72	34.65	-2	6,280	-0.03%
2021/12/30	32	34.87	48	35.27	34.85	-16	6,315	-0.25%
2021/12/29	8	35.40	38	34.94	35.40	-30	6,281	-0.48%
2021/12/28	27	35.00	65	35.41	35.05	-38	6,232	-0.61%
2021/12/27	48	35.62	42	35.48	35.40	6	6,118	0.10%
2021/12/24	34.2	35.63	60	36.16	35.60	-25.8	6,049	-0.43%
2021/12/23	54.1	36.03	60	35.91	36.00	-5.9	6,015	-0.10%
2021/12/22	56.4	36.47	105	36.14	36.20	-48.6	6,100	-0.80%	大賣/
2021/12/21	54.3	35.42	54	35.30	35.40	0.3	6,087	0.00%
2021/12/20	91	36.49	103	36.27	35.60	-12	6,187	-0.19%	大賣/
2021/12/17	61	34.99	143	35.01	34.90	-82	5,824	-1.41%	大賣/
2021/12/16	1,184	36.46	1,083	36.24	35.70	101	5,568	1.81%	大買/大賣/鉅額交易
2021/12/15	60	32.57	64	31.82	33.45	-4	4,776	-0.08%
2021/12/14	30	30.73	15	30.92	30.45	15	4,531	0.33%
2021/12/13	13	30.63	38	30.86	30.45	-25	4,550	-0.55%
2021/12/10	303	30.67	66	30.50	30.20	237	4,536	5.22%	大買/鉅額交易
2021/12/09	155	35.05	1,107.7	35.40	32.05	-952.7	4,428	-21.51%	大買/大賣/鉅額交易
2021/12/08	1,083	33.79	128	33.09	33.95	955	4,221	22.62%	大買/大賣/鉅額交易
2021/12/07	882	30.89	791	30.89	30.90	91	4,102	2.22%	大買/大賣/
2021/12/03	7	27.75	7	27.65	27.75	0	3,963	0.00%
2021/12/02	8	27.76	8	28.10	27.75	0	3,982	0.00%
2021/12/01	7	28.39	7	28.30	28.40	0	4,042	0.00%
2021/11/26	13	28.19	13	28.40	28.20	0	4,238	0.00%
2021/11/25	13	29.13	13	29.11	29.10	0	4,246	0.00%
2021/11/24	14	29.44	14	29.43	29.40	0	4,261	0.00%
2021/11/23	1	29.25	23	29.64	29.20	-22	4,312	-0.51%
2021/11/22	0	0.00	15	29.25	28.80	-15	4,325	-0.35%
2021/11/19	8	28.70	0	0.00	28.55	8	4,359	0.18%
2021/11/18	2	28.58	2	28.60	28.50	0	4,461	0.00%
2021/11/17	35	29.12	7	29.47	29.10	28	4,461	0.63%
2021/11/16	8	30.12	9	30.67	30.05	-1	4,467	-0.02%
2021/11/15	7	30.61	13	30.85	30.65	-6	4,551	-0.13%
2021/11/12	11	30.81	7	30.81	30.45	4	4,607	0.09%
2021/11/11	5	31.11	11	31.03	30.40	-6	4,689	-0.13%
2021/11/10	16	29.81	6	30.50	29.80	10	4,711	0.21%
2021/11/09	1	30.10	1	30.20	29.80	0	4,693	0.00%
2021/11/08	1	30.60	2	30.55	29.70	-1	4,711	-0.02%
2021/11/05	5	29.32	30	29.54	29.65	-25	4,724	-0.53%
2021/11/04	8	29.98	20	30.24	29.55	-12	4,716	-0.25%
2021/11/03	2	30.15	3	30.10	30.15	-1	4,704	-0.02%
2021/11/02	8	29.81	7	29.86	29.60	1	4,689	0.02%
2021/11/01	19	30.47	19	30.58	29.75	0	4,670	0.00%
2021/10/29	47	30.44	48	30.25	30.35	-1	4,647	-0.02%
2021/10/28	53	28.27	9	28.80	28.85	44	4,520	0.97%
2021/10/26	5	27.86	5	27.99	27.50	0	4,650	0.00%
2021/10/22	1	27.65	1	27.70	27.30	0	5,020	0.00%
2021/10/21	3	28.40	1	28.30	27.90	2	5,166	0.04%
2021/10/20	1	28.10	0	0.00	27.95	1	5,343	0.02%
2021/10/19	4	28.15	4	28.40	28.25	0	5,627	0.00%
2021/10/15	17	28.06	17	28.51	28.05	0	6,151	0.00%
2021/10/14	1	28.00	1	28.10	28.00	0	6,630	0.00%
2021/10/13	21	28.12	21	28.65	27.95	0	6,790	0.00%
2021/10/12	4	30.35	19	30.24	29.50	-15	6,963	-0.22%
2021/10/08	68	30.83	66	31.27	30.60	2	7,082	0.03%
2021/10/07	35	29.00	21	28.08	29.95	14	7,310	0.19%
2021/10/06	6	28.16	5	28.34	27.50	1	7,277	0.01%
2021/10/05	17	27.13	17	27.12	28.20	0	7,317	0.00%
2021/10/04	10	28.31	4	28.29	27.35	6	7,333	0.08%
2021/10/01	2	29.20	12	29.05	29.00	-10	7,390	-0.14%
2021/09/30	23	31.40	52	31.21	31.00	-29	7,408	-0.39%
2021/09/29	116	31.81	76	32.03	30.80	40	7,411	0.54%	大買/
2021/09/28	145.7	33.50	143	32.84	33.75	2.7	7,535	0.04%	大買/大賣/
2021/09/27	16	30.61	26	31.08	32.65	-10	7,597	-0.13%
2021/09/24	1	29.65	2	30.20	29.70	-1	7,502	-0.01%
2021/09/23	24	30.23	45	30.31	30.20	-21	7,610	-0.28%
2021/09/22	29	29.83	7	29.84	29.85	22	7,805	0.28%
2021/09/17	5	30.59	4.5	31.12	30.40	0.5	8,112	0.01%
2021/09/16	22	31.51	58	31.08	30.95	-36	8,325	-0.43%
2021/09/15	105	31.08	81	30.87	30.80	24	8,357	0.29%	大買/
2021/09/14	27	31.71	57	32.10	31.65	-30	8,474	-0.35%
2021/09/13	94	32.40	53	32.03	32.70	41	8,651	0.47%
2021/09/10	15.5	30.77	17	30.58	31.80	-1.5	8,445	-0.02%
2021/09/09	6	28.42	6	28.56	28.95	0	8,317	0.00%
2021/09/08	19	27.75	15	27.63	27.25	4	8,298	0.05%
2021/09/07	7	29.01	16	29.53	29.10	-9	8,304	-0.11%
2021/09/06	48	29.75	36	30.03	29.00	12	8,310	0.14%
2021/09/03	27	32.32	28	32.45	31.70	-1	8,294	-0.01%
2021/09/02	28	32.89	30	32.79	32.40	-2	8,303	-0.02%
2021/09/01	12	31.03	10	31.23	31.10	2	8,223	0.02%
2021/08/31	8	30.78	17	30.61	30.50	-9	8,189	-0.11%
2021/08/30	4	30.74	17	31.00	30.50	-13	8,189	-0.16%
2021/08/27	39	31.24	20	31.12	30.75	19	8,181	0.23%
2021/08/26	16	30.40	11	30.54	30.30	5	8,156	0.06%
2021/08/25	6	30.20	23	29.79	30.40	-17	8,154	-0.21%
2021/08/24	84	30.65	85	30.49	29.50	-1	8,141	-0.01%
2021/08/23	34	29.85	15	29.84	30.80	19	8,116	0.23%
2021/08/20	10	28.35	38	28.07	28.00	-28	8,100	-0.35%
2021/08/19	36	30.08	36	29.35	27.80	0	8,189	0.00%
2021/08/18	62	28.33	45	27.64	30.00	17	8,141	0.21%
2021/08/17	21	29.66	21	29.70	28.45	0	8,170	0.00%
2021/08/16	16	30.22	15	30.49	28.25	1	8,252	0.01%
2021/08/13	1	31.05	0	0.00	31.00	1	8,202	0.01%
2021/08/12	2	32.90	0	0.00	33.00	2	8,288	0.02%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/04	0	0.00	17	37.01	37.95	-17	8,330	-0.20%
2021/08/03	0	0.00	33	35.72	35.25	-33	8,317	-0.40%
2021/08/02	3	32.25	0	0.00	33.45	3	8,285	0.04%
2021/07/30	87	36.32	42	38.15	35.80	45	8,240	0.55%
2021/07/29	70	37.31	73	37.36	38.25	-3	8,188	-0.04%
2021/07/28	128	37.90	129	38.75	37.80	-1	8,004	-0.01%	大買/大賣/
2021/07/27	40	43.19	43	42.87	42.00	-3	7,820	-0.04%
2021/07/26	70	42.18	64	42.41	41.80	6	7,683	0.08%
2021/07/23	46	45.09	44.2	45.28	44.25	1.8	7,528	0.02%
2021/07/22	100	49.98	99	51.01	49.15	1	7,356	0.01%
2021/07/21	134.2	50.10	113.1	50.75	50.80	21.1	7,166	0.29%	大買/大賣/
2021/07/20	168.1	48.13	221	48.52	47.60	-52.9	6,804	-0.78%	大買/大賣/
2021/07/19	96	45.65	43	44.52	47.30	53	6,315	0.84%
2021/07/16	31	43.15	22	42.51	43.00	9	6,164	0.15%
2021/07/15	22	41.24	19	41.25	41.65	3	6,042	0.05%
2021/07/14	95	42.86	3,408	45.56	40.35	-3,313	5,899	-56.15%	大賣/鉅額交易
2021/07/13	824	43.75	765	43.75	43.75	59	5,524	1.07%	大買/大賣/
2021/07/12	3,275	39.80	0	0.00	39.80	3,275	5,549	59.01%	大買/鉅額交易
2021/07/09	14	36.80	13	36.87	36.20	1	5,491	0.02%
2021/07/08	12	37.11	13	36.95	37.60	-1	5,435	-0.02%
2021/07/07	17	37.26	49.2	37.05	36.40	-32.2	5,346	-0.60%
2021/07/06	60	37.30	35	36.84	37.20	25	5,277	0.47%
2021/07/05	109	38.90	140	38.76	37.30	-31	5,158	-0.60%	大買/大賣/
2021/07/02	3,147	37.23	3,122	37.42	37.45	25	4,846	0.52%	大買/大賣/
2021/07/01	20	36.37	1	35.00	34.05	19	4,523	0.42%
2021/06/30	1	36.70	14	36.39	36.90	-13	4,366	-0.30%
2021/06/29	25	37.23	152	37.61	37.70	-127	4,236	-3.00%	大賣/鉅額交易
2021/06/28	154	36.40	155	35.69	37.70	-1	4,014	-0.02%	大買/大賣/
2021/06/25	154	34.07	35	33.67	34.30	119	3,683	3.23%	大買/鉅額交易
2021/06/24	2	28.98	8	29.18	31.20	-6	3,451	-0.17%
2021/06/23	30.1	29.04	1	30.35	28.40	29.1	3,361	0.86%
2021/06/22	7	32.42	19	33.98	31.50	-12	3,240	-0.37%
2021/06/21	1	31.20	0	0.00	33.80	1	3,007	0.03%
2021/06/16	1	28.50	0	0.00	26.50	1	2,847	0.04%
2021/06/11	0	0.00	5	26.75	24.25	-5	2,768	-0.18%
2021/06/10	5	26.05	1	27.00	26.90	4	2,703	0.15%
2021/06/09	1	30.00	0	0.00	28.00	1	2,622	0.04%
2021/06/07	0	0.00	1	25.20	27.80	-1	2,544	-0.04%
2021/06/04	0	0.00	2	26.50	26.25	-2	2,505	-0.08%
2021/06/03	1	27.00	0	0.00	26.80	1	2,480	0.04%
2021/06/02	0	0.00	80	24.60	25.65	-80	2,423	-3.30%
2021/06/01	0	0.00	1	22.50	23.60	-1	2,367	-0.04%
2021/05/31	10	22.05	0	0.00	22.25	10	2,328	0.43%
2021/05/27	3	18.75	0	0.00	19.65	3	2,150	0.14%
2021/05/26	2	17.30	9	17.47	17.95	-7	2,006	-0.35%
2021/05/25	11	18.24	2	18.25	17.60	9	1,921	0.47%
2021/05/24	11	18.31	0	0.00	18.90	11	1,787	0.62%
2021/05/20	2	15.50	210	16.35	16.35	-208	1,508	-13.79%	大賣/鉅額交易
2021/05/19	0	0.00	3	14.90	14.90	-3	1,387	-0.22%
2021/05/18	1	12.75	0	0.00	13.55	1	1,341	0.07%
2021/05/14	0	0.00	1	14.15	13.70	-1	1,280	-0.08%
2021/05/07	2	15.50	0	0.00	15.80	2	1,094	0.18%
2021/05/05	0	0.00	14.5	14.47	14.50	-14.5	998	-1.45%
2021/05/04	0	0.00	14	13.95	13.90	-14	972	-1.44%
2021/05/03	2	13.75	2	14.00	14.40	0	947	0.00%
2021/04/29	4	13.90	0	0.00	13.75	4	908	0.44%
2021/04/28	0	0.00	495	13.65	13.60	-495	864	-57.27%	大賣/鉅額交易
2021/04/21	2	10.45	0	0.00	10.45	2	664	0.30%
2021/04/06	5	4.96	0	0.00	5.00	5	487	1.03%
2021/03/31	0	0.00	3.5	4.89	4.90	-3.5	471	-0.75%
2021/03/26	3	5.05	0	0.00	5.00	3	447	0.67%
2021/03/12	0	0.00	8	4.45	4.36	-8	298	-2.68%
2020/12/31	0	0.00	14	3.96	3.96	-14	261	-5.35%
2020/12/25	0	0.00	3	3.80	3.84	-3	245	-1.22%
2020/11/04	24	3.19	0	0.00	3.23	24	388	6.18%
2020/10/29	30	3.30	0	0.00	3.30	30	390	7.68%
2020/10/23	30	3.35	0	0.00	3.35	30	385	7.79%
2020/10/14	0	0.00	5	3.70	3.75	-5	388	-1.29%
2020/10/05	26	3.81	0	0.00	3.85	26	405	6.41%
2020/09/29	62	3.79	0	0.00	3.71	62	399	15.50%
2020/09/23	0	0.00	5	3.63	3.63	-5	321	-1.56%
2020/09/18	10	3.35	0	0.00	3.32	10	297	3.36%
2020/09/15	0	0.00	10	3.40	3.20	-10	291	-3.43%
2020/09/14	0	0.00	10	3.37	3.35	-10	288	-3.46%
2020/09/11	0	0.00	10	3.49	3.19	-10	284	-3.52%
2020/09/10	5	3.38	0	0.00	3.49	5	281	1.78%
2020/09/07	5	3.26	0	0.00	3.20	5	266	1.88%
2020/09/04	5	3.01	0	0.00	3.15	5	257	1.94%
2020/09/02	5	2.55	0	0.00	2.62	5	235	2.13%
2020/07/23	10	2.88	0	0.00	2.90	10	168	5.93%
2020/06/19	0	0.00	1	2.14	2.20	-1	95	-1.04%
2020/05/29	10	2.21	0	0.00	2.21	10	102	9.78%
2019/12/27	5	3.41	0	0.00	3.40	5	380	1.31%
2019/11/29	25	3.26	0	0.00	3.37	25	516	4.84%
2019/11/28	40	2.96	0	0.00	3.07	40	503	7.94%
2019/11/27	20	3.16	0	0.00	3.07	20	490	4.08%
2019/11/26	45	3.43	0	0.00	3.41	45	480	9.37%
2019/11/25	95	3.39	0	0.00	3.34	95	476	19.93%
2019/11/22	147	3.68	0	0.00	3.70	147	460	31.94%	大買/鉅額交易
2019/11/15	0	0.00	6	5.26	5.26	-6	413	-1.45%
2019/11/06	0	0.00	2	6.04	5.97	-2	394	-0.51%
2019/10/22	0	0.00	3	6.15	6.13	-3	398	-0.75%
2019/10/21	1	6.15	0	0.00	6.11	1	400	0.25%
2019/10/14	5	6.11	0	0.00	6.09	5	411	1.21%
2019/10/02	0	0.00	5	6.40	6.37	-5	416	-1.20%
2019/09/25	0	0.00	10	6.47	6.45	-10	424	-2.36%
2019/09/10	10	7.12	0	0.00	7.15	10	415	2.41%
2019/08/20	1	6.65	0	0.00	6.67	1	567	0.18%
2019/08/19	0	0.00	1	6.62	6.67	-1	568	-0.17%
2019/07/19	0	0.00	10	7.21	7.21	-10	735	-1.36%
2019/07/17	5	7.25	0	0.00	7.27	5	886	0.56%
2019/07/05	0	0.00	9	7.65	7.65	-9	942	-0.96%
2019/06/13	0	0.00	2	7.71	7.68	-2	973	-0.21%
2019/06/12	2	7.69	3	7.87	7.90	-1	966	-0.10%
2019/06/10	3	7.43	0	0.00	7.49	3	946	0.32%
2019/06/03	0	0.00	15	7.50	7.55	-15	1,012	-1.48%
2019/05/31	5	7.90	0	0.00	7.84	5	1,018	0.49%
2019/05/30	10	7.98	0	0.00	7.86	10	1,025	0.98%
2019/05/28	10	8.31	1	8.31	8.10	9	1,045	0.86%
2019/05/20	0	0.00	1	6.25	6.22	-1	1,136	-0.09%
2019/05/13	10	6.56	0	0.00	6.63	10	1,199	0.83%
2019/05/07	10	7.02	0	0.00	7.01	10	1,432	0.70%
2019/04/30	10	7.42	0	0.00	7.40	10	1,652	0.61%
2019/04/26	20	7.88	0	0.00	7.88	20	1,595	1.25%
2019/04/24	30	7.88	0	0.00	7.87	30	1,533	1.96%
2019/04/23	0	0.00	1	8.08	8.08	-1	1,482	-0.07%
2019/04/17	15	6.66	0	0.00	6.72	15	1,337	1.12%
2019/04/12	20	6.57	0	0.00	6.61	20	1,318	1.52%
2019/04/09	10	7.02	0	0.00	7.01	10	1,289	0.78%
2019/04/08	20	7.11	0	0.00	7.12	20	1,291	1.55%
2019/04/03	1	7.20	0	0.00	7.20	1	1,285	0.08%
2019/04/01	10	7.04	0	0.00	7.03	10	1,276	0.78%
2019/03/26	15	6.77	0	0.00	6.83	15	1,246	1.20%
2019/03/25	18	6.83	0	0.00	6.83	18	1,237	1.45%
2019/03/22	20	7.23	0	0.00	7.20	20	1,230	1.62%
2019/03/15	10	7.37	0	0.00	7.37	10	1,208	0.83%
2019/03/13	20	7.39	0	0.00	7.36	20	1,194	1.67%
2019/03/12	41	7.57	0	0.00	7.48	41	1,188	3.45%
2019/03/11	4	7.71	0	0.00	7.71	4	1,181	0.34%
2019/03/07	0	0.00	20	8.10	7.75	-20	1,155	-1.73%
2019/03/06	20	8.50	0	0.00	8.30	20	1,117	1.79%
2019/02/25	0	0.00	1	8.50	8.68	-1	982	-0.10%
2019/02/13	1	7.25	0	0.00	7.25	1	766	0.13%
2019/02/12	6	7.39	0	0.00	7.21	6	742	0.81%
2019/01/29	10	7.75	0	0.00	7.70	10	662	1.51%
2019/01/22	0	0.00	5	4.85	4.85	-5	221	-2.25%
2018/10/23	0	0.00	2	6.06	6.07	-2	445	-0.45%
2018/09/25	0	0.00	2	7.30	7.24	-2	508	-0.39%
2018/09/18	0	0.00	4	7.46	7.37	-4	529	-0.76%
2018/08/31	2	7.87	0	0.00	8.06	2	593	0.34%
2018/08/27	50	7.62	0	0.00	7.61	50	640	7.81%
2018/08/17	0	0.00	2	7.37	7.37	-2	680	-0.29%
2018/08/08	2	7.64	0	0.00	7.59	2	703	0.28%
2018/08/02	3	7.83	0	0.00	7.83	3	680	0.44%
2018/08/01	3	7.95	0	0.00	8.01	3	663	0.45%
2018/07/26	1	8.00	0	0.00	8.02	1	619	0.16%
2018/06/20	0	0.00	2	8.05	8.02	-2	625	-0.32%
2018/06/12	2	8.78	2	8.42	8.43	0	642	0.00%
2018/06/07	1	8.75	0	0.00	8.65	1	640	0.16%
2018/04/27	0	0.00	9	7.33	7.27	-9	558	-1.61%
2018/04/11	0	7.91	0	0.00	8.01	0	807	0.00%