通泰 (5487)-元大券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
33.05
漲跌
▼1.50
漲幅
-4.34%
成交量
216張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	33.16	10	33.19	33.05	0	60	0.00%
2025/01/21	16	36.63	16	36.36	34.55	0	56	0.00%
2025/01/20	9	39.37	9	39.30	37.60	0	48	0.00%
2025/01/17	3	38.22	3	38.25	38.25	0	44	0.00%
2025/01/16	1	37.70	1.1	38.03	37.95	-0.1	45	-0.12%
2025/01/14	7	38.44	7	38.27	38.15	0	44	0.00%
2025/01/09	0	0.00	0	40.50	38.70	0	41	-0.01%
2025/01/07	1	37.70	1	37.80	37.70	0	39	0.00%
2025/01/03	4	39.13	4	39.18	37.75	0	39	0.00%
2024/12/31	1	39.10	1	37.85	38.45	0	37	0.00%
2024/12/30	2	37.85	2	38.30	37.85	0	38	0.00%
2024/12/27	2	38.45	2	38.48	38.65	0	37	0.00%
2024/12/26	5	38.55	5	38.10	37.60	0	36	0.00%
2024/12/25	4	37.45	4	37.80	37.90	0	35	0.00%
2024/12/23	0	33.00	0	0.00	36.25	0	33	0.05%
2024/12/20	2	36.43	2	36.33	36.30	0	33	0.00%
2024/12/18	0	35.35	0	0.00	37.70	0	34	0.11%
2024/12/12	2	36.93	2	37.13	37.20	0	40	0.00%
2024/12/11	2	36.50	2	37.00	36.85	0	43	0.00%
2024/12/05	1	37.80	1	38.05	37.50	0	48	0.00%
2024/11/28	1	38.05	1	39.60	38.05	0	55	0.00%
2024/11/26	0	0.00	0	39.15	39.30	0	55	0.00%
2024/11/25	3	38.67	3	39.05	38.95	0	56	0.00%
2024/11/22	2	38.35	2	38.03	38.35	0	56	0.00%
2024/11/21	2	37.80	2	37.93	37.60	0	56	0.00%
2024/11/20	2	37.88	2	38.05	37.30	0	57	0.00%
2024/11/19	5	36.88	5	37.33	37.25	0	57	0.00%
2024/11/18	6	37.68	6	38.38	36.55	0	57	0.00%
2024/11/14	3	38.28	3	38.35	38.25	0	56	0.00%
2024/11/12	1	37.40	1	37.45	37.40	0	58	0.00%
2024/10/29	3	38.95	3	38.90	38.95	0	67	0.00%
2024/10/25	1	38.80	1	39.00	39.30	0	67	0.00%
2024/10/24	1	38.30	1	38.75	38.75	0	67	0.00%
2024/10/07	1	36.80	1	37.15	37.20	0	83	0.00%
2024/10/04	1.5	36.88	1	37.20	37.20	0.5	85	0.59%
2024/10/01	3	38.17	3	37.93	38.50	0	88	0.00%
2024/09/30	1	38.00	1	38.30	38.00	0	88	0.00%
2024/09/27	1	39.45	1	40.25	39.20	0	94	0.00%
2024/09/26	1	39.20	1	39.45	39.00	0	95	0.00%
2024/09/25	2	39.75	2	39.55	39.55	0	95	0.00%
2024/09/24	2	40.15	2	40.20	39.95	0	96	0.00%
2024/09/23	1	41.90	1	40.90	40.55	0	96	0.00%
2024/09/20	4	41.64	3	41.73	41.90	1	96	1.03%
2024/09/19	1	41.30	2	41.45	41.80	-1	97	-1.03%
2024/09/18	3	41.25	3	41.78	40.75	0	96	0.00%
2024/09/16	2	40.50	2	41.55	41.55	0	95	0.00%
2024/09/13	2	40.50	2	41.25	40.45	0	95	0.00%
2024/09/12	2	38.93	2	38.90	39.05	0	94	0.00%
2024/09/11	20	38.28	2	38.05	38.15	18	94	18.97%
2024/09/10	1	37.50	1	37.40	37.75	0	92	0.00%
2024/09/05	2	37.60	2	37.85	37.80	0	91	0.00%
2024/09/04	1	37.40	1	37.85	37.35	0	91	0.00%
2024/08/30	1	37.95	1	37.95	37.45	0	90	0.00%
2024/08/29	1	37.25	1	37.30	38.00	0	93	0.00%
2024/08/20	1	36.00	1	36.20	36.15	0	105	0.00%
2024/08/15	2	35.80	2	35.90	35.25	0	103	0.00%
2024/08/06	1	31.40	1	32.50	32.15	0	98	0.00%
2024/08/02	2	33.75	2	34.45	34.90	0	97	0.00%
2024/08/01	1	33.75	1	34.35	34.25	0	96	0.00%
2024/07/26	12	35.45	0	0.00	34.80	12	103	11.57%
2024/07/23	1	35.75	1	35.95	35.75	0	104	0.00%
2024/07/22	1	35.35	1	35.90	35.95	0	103	0.00%
2024/07/19	1	37.00	1	37.25	36.25	0	102	0.00%
2024/07/18	1	36.00	1	36.30	35.90	0	101	0.00%
2024/07/16	1	36.60	1	36.95	36.70	0	99	0.00%
2024/07/12	1	38.15	1	38.10	38.50	0	95	0.00%
2024/07/10	7	38.19	7	38.01	38.20	0	91	0.00%
2024/07/09	1	36.15	1	37.45	36.00	0	90	0.00%
2024/07/05	3	38.10	3	37.77	37.35	0	88	0.00%
2024/07/04	2	37.78	2	38.30	36.40	0	87	0.00%
2024/07/03	1	36.40	1	36.00	36.00	0	84	0.00%
2024/07/02	8	36.14	8	36.68	37.20	0	83	0.00%
2024/06/28	1	34.00	1	34.95	34.20	0	76	0.00%
2024/06/27	0	35.00	0	35.00	34.00	0	75	0.00%
2024/06/24	3	33.73	3	33.45	32.95	0	75	0.00%
2024/06/21	3	33.15	3	33.03	33.30	0	74	0.00%
2024/06/18	6	34.37	6	34.76	33.65	0	73	0.00%
2024/06/17	3	33.27	3	33.28	33.50	0	70	0.00%
2024/06/14	1	32.75	1	33.65	32.75	0	72	0.00%
2024/06/13	4	33.25	4	33.15	32.90	0	72	0.00%
2024/06/07	5	32.26	5	31.92	31.55	0	79	0.00%
2024/06/06	1	32.00	1	32.25	31.50	0	79	0.00%
2024/06/05	1	30.50	1	30.00	30.50	0	79	0.00%
2024/06/04	2	30.60	2	31.30	30.50	0	84	0.00%
2024/06/03	5	31.75	5	31.76	30.75	0	100	0.00%
2024/05/31	24	34.48	24	34.35	31.75	0	98	0.00%
2024/05/29	2	31.68	2	32.43	31.70	0	88	0.00%
2024/05/28	2	32.00	2	31.25	31.20	0	90	0.00%
2024/05/14	1	29.75	1	29.95	29.75	0	108	0.00%
2024/05/02	1	31.10	1	31.15	30.45	0	182	0.00%
2024/04/22	1	30.40	1	30.20	30.00	0	176	0.00%
2024/04/09	1	29.75	1	29.55	29.55	0	174	0.00%
2024/04/02	1	30.45	0	0.00	30.45	1	173	0.58%
2024/04/01	1	30.70	1	30.55	30.55	0	173	0.00%
2024/03/29	1	31.20	1	31.40	31.20	0	173	0.00%
2024/03/28	2	32.53	2	32.58	32.10	0	172	0.00%
2024/03/27	47	32.10	2	31.65	33.20	45	172	26.05%
2024/03/21	1	31.70	1	31.70	31.70	0	175	0.00%
2024/03/20	1	31.10	1	31.65	31.40	0	186	0.00%
2024/03/19	2	31.58	2	31.85	31.30	0	189	0.00%
2024/03/18	7	31.13	7	31.13	30.40	0	193	0.00%
2024/03/15	1	31.70	1	31.00	31.00	0	197	0.00%
2024/03/14	20	32.94	20	32.82	31.90	0	196	0.00%
2024/03/13	4	31.49	5	31.49	31.35	-1	191	-0.52%
2024/03/12	4	32.84	3	32.55	32.30	1	187	0.53%
2024/03/11	3	32.63	3	32.67	32.80	0	186	0.00%
2024/03/08	12	31.16	12	31.17	31.00	0	183	0.00%
2024/03/07	8	33.19	8	32.93	32.50	0	177	0.00%
2024/03/06	2	31.78	2	31.20	31.10	0	159	0.00%
2024/03/05	4	32.41	4	32.39	32.00	0	158	0.00%
2024/03/04	3	31.77	3	31.80	31.95	0	156	0.00%
2024/03/01	3	32.05	2	32.50	31.80	1	153	0.65%
2024/02/29	7	33.41	7	33.71	31.45	0	150	0.00%
2024/02/27	0	0.00	1	31.60	31.60	-1	143	-0.69%
2024/02/21	1	30.50	1	30.55	30.70	0	138	0.00%
2024/02/19	2	30.28	2	30.25	29.80	0	136	0.00%
2024/02/16	1	30.60	1	30.60	30.35	0	133	0.00%
2024/02/15	4	30.18	4	30.08	30.60	0	131	0.00%
2024/02/05	18	30.55	17	30.45	29.95	1	128	0.78%
2024/02/02	25	33.37	25	35.22	32.00	0	118	0.00%