三聯 (5493)-元大券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
69.2
漲跌
▼2.6
漲幅
-3.62%
成交量
141張
產業
上櫃其他電子類股▼0.13%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	2	70.00	3.4	70.16	69.20	-1.4	163	-0.85%
2025/06/12	1	71.80	1	72.90	71.80	0	169	0.00%
2025/06/11	4	72.20	3	72.33	72.10	1	172	0.58%
2025/06/10	2.1	72.29	3	72.33	72.10	-0.9	177	-0.53%
2025/06/09	12	72.18	11	72.16	71.80	1	180	0.55%
2025/06/06	6	72.45	5.2	72.82	72.10	0.8	181	0.45%
2025/06/05	13	72.48	14	72.69	72.20	-1	181	-0.55%
2025/06/04	1	71.59	2	71.65	70.70	-1	180	-0.55%
2025/06/03	4	70.03	2	69.85	69.50	2	185	1.08%
2025/06/02	0	69.30	0	0.00	69.50	0	191	0.01%
2025/05/29	7	71.74	7	71.37	70.00	0	193	0.00%
2025/05/28	6	69.23	8	70.46	70.50	-2	194	-1.03%
2025/05/27	1	69.20	1	69.00	68.80	0	197	0.00%
2025/05/26	3	70.50	1	70.30	70.00	2	198	1.01%
2025/05/23	1	70.70	1	71.50	70.50	0	198	0.00%
2025/05/22	2	70.40	2	70.75	70.50	0	199	0.00%
2025/05/21	3	70.90	3	71.20	71.10	0	199	0.00%
2025/05/20	1	72.60	1	70.50	70.50	0	201	0.00%
2025/05/19	3	71.67	3	72.60	71.50	0	205	0.00%
2025/05/16	4	71.98	4	72.83	72.80	0	214	0.00%
2025/05/15	2	72.70	4	72.80	71.90	-2	219	-0.91%
2025/05/14	4	72.25	2	72.40	72.40	2	219	0.91%
2025/05/13	9	74.46	9	74.03	72.40	0	220	0.00%
2025/05/12	11	74.13	11	74.38	74.00	0	217	0.00%
2025/05/09	9	73.48	9	73.24	73.80	0	213	0.00%
2025/05/08	15	71.27	15	71.48	71.10	0	210	0.00%
2025/05/07	13	69.72	13	69.52	70.60	0	215	0.00%
2025/05/06	1	66.10	1	65.80	66.30	0	215	0.00%
2025/05/05	11	66.72	11	66.72	65.80	0	215	0.00%
2025/04/30	5	69.62	5	69.46	68.60	0	214	0.00%
2025/04/29	7	69.20	7	69.46	71.00	0	213	0.00%
2025/04/28	1	67.20	1	67.10	67.20	0	213	0.00%
2025/04/25	3	64.80	3	64.70	64.80	0	213	0.00%
2025/04/24	2	63.00	2	64.35	63.20	0	213	0.00%
2025/04/23	3	64.27	3	64.40	64.20	0	217	0.00%
2025/04/22	1	62.70	1	64.00	62.70	0	216	0.00%
2025/04/21	1	65.20	1	64.50	64.50	0	224	0.00%
2025/04/18	1	66.80	1	67.40	66.80	0	229	0.00%
2025/04/15	2	66.10	2	67.20	67.40	0	233	0.00%
2025/04/14	4	66.05	4	66.20	64.50	0	234	0.00%
2025/04/11	1	64.10	1	64.80	64.50	0	231	0.00%
2025/04/10	3	64.10	3	63.70	64.10	0	231	0.00%
2025/04/09	6	61.13	6	60.32	58.30	0	229	0.00%
2025/04/08	3	65.00	2	65.00	64.70	1	226	0.44%
2025/04/02	2	79.45	2	79.50	79.50	0	223	0.00%
2025/04/01	2	79.75	2	80.65	80.30	0	225	0.00%
2025/03/31	23	81.54	23	83.00	78.60	0	225	0.00%
2025/03/28	2	83.15	2	82.95	82.00	0	218	0.00%
2025/03/27	2	85.15	2	84.55	84.40	0	218	0.00%
2025/03/26	1	87.00	1	86.50	86.30	0	217	0.00%
2025/03/25	2	87.10	2	86.80	86.30	0	214	0.00%
2025/03/24	5	89.00	5	88.24	88.40	0	208	0.00%
2025/03/21	6	88.88	6	88.80	88.40	0	203	0.00%
2025/03/20	8	88.60	8	88.63	88.70	0	198	0.00%
2025/03/19	1	87.10	1	87.60	87.40	0	193	0.00%
2025/03/18	8	87.38	8	87.46	87.50	0	192	0.00%
2025/03/17	28	84.64	28	85.16	87.00	0	188	0.00%
2025/03/14	5	86.76	5	86.08	84.90	0	181	0.00%
2025/03/13	12	87.82	12	88.29	87.00	0	179	0.00%
2025/03/12	12	87.23	12	87.39	87.20	0	175	0.00%
2025/03/11	6	83.62	6	84.10	84.80	0	171	0.00%
2025/03/10	14	85.12	14	85.20	85.20	0	171	0.00%
2025/03/07	10	85.84	10	85.93	84.50	0	168	0.00%
2025/03/06	6	88.38	6	89.13	86.40	0	166	0.00%
2025/03/05	11	88.72	11	88.88	89.90	0	162	0.00%
2025/03/04	7	85.23	7	85.19	86.80	0	158	0.00%
2025/03/03	25	87.37	25	87.42	86.90	0	158	0.00%
2025/02/27	17	85.81	17	85.39	86.10	0	150	0.00%
2025/02/26	11	84.69	11	85.11	83.90	0	145	0.00%
2025/02/24	6	85.78	6	85.98	85.80	0	145	0.00%
2025/02/21	3	87.13	3	87.33	87.00	0	146	0.00%
2025/02/20	5	86.86	5	86.62	86.70	0	145	0.00%
2025/02/19	6	86.75	6	87.17	87.20	0	145	0.00%
2025/02/18	25	85.93	25	85.90	85.70	0	142	0.00%
2025/02/17	22	84.54	22	84.15	84.40	0	139	0.00%
2025/02/14	4	80.73	4	80.13	80.00	0	138	0.00%
2025/02/13	9	81.73	9	81.89	81.10	0	139	0.00%
2025/02/12	2	80.00	2	80.40	79.50	0	139	0.00%
2025/02/11	8	80.28	8	80.59	79.40	0	141	0.00%
2025/02/10	7	80.73	7	80.34	79.90	0	141	0.00%
2025/02/07	17	81.86	17	81.95	82.00	0	145	0.00%
2025/02/06	27	79.14	28	79.50	80.00	-1	139	-0.72%
2025/02/05	3	75.20	3	75.40	75.00	0	135	0.00%
2025/02/04	8	74.70	9	74.60	74.10	-1	134	-0.74%
2025/01/22	3	75.27	3	74.83	75.50	0	138	0.00%
2025/01/21	19	75.91	19	75.96	75.50	0	140	0.00%
2025/01/20	6	74.17	6	74.22	73.70	0	138	0.00%
2025/01/17	3	75.07	3	75.97	74.00	0	148	0.00%
2025/01/16	4	76.63	4	77.00	76.20	0	153	0.00%
2025/01/15	5	76.82	5	77.28	76.40	0	149	0.00%
2025/01/14	34	77.79	34	77.95	77.10	0	151	0.00%
2025/01/13	28	75.67	28	75.32	77.10	0	147	0.00%
2025/01/10	3	74.57	3	74.90	74.40	0	145	0.00%
2025/01/09	11	74.98	11	75.15	73.70	0	149	0.00%
2025/01/08	5	76.24	10	76.72	76.80	-5	156	-3.20%
2025/01/07	2	75.65	8	75.95	75.60	-6	158	-3.78%
2025/01/06	2	74.50	2	75.15	74.70	0	156	0.00%
2025/01/02	2	75.05	2	74.45	74.50	0	164	0.00%
2024/12/31	2	75.40	2	75.30	74.90	0	165	0.00%
2024/12/30	1	78.90	1	80.90	76.90	0	165	0.00%
2024/12/27	5	79.32	5	79.12	78.70	0	166	0.00%
2024/12/26	5	81.98	5	83.00	80.70	0	166	0.00%
2024/12/25	2	81.60	2	82.50	81.50	0	165	0.00%
2024/12/24	1	78.10	1	77.90	77.90	0	167	0.00%
2024/12/23	2	79.05	11	79.82	78.80	-9	173	-5.19%
2024/12/20	2	77.70	2	77.25	77.40	0	174	0.00%
2024/12/19	1	76.20	2	76.10	76.20	-1	175	-0.57%
2024/12/17	2	75.55	2	76.40	75.90	0	183	0.00%
2024/12/13	1	76.10	1	76.00	76.00	0	205	0.00%
2024/12/12	1	76.50	1	77.70	78.00	0	206	0.00%
2024/12/11	12	77.48	2	77.10	76.50	10	211	4.72%
2024/12/10	2	76.20	2	77.10	76.50	0	213	0.00%
2024/12/06	3	78.67	3	78.53	78.50	0	231	0.00%
2024/12/04	3	81.33	3	81.37	81.10	0	242	0.00%
2024/12/03	1	79.30	1	79.40	79.20	0	242	0.00%
2024/11/29	4	78.05	4	78.53	78.80	0	246	0.00%
2024/11/28	3	78.13	3	78.47	77.30	0	246	0.00%
2024/11/27	1	79.90	1	79.40	79.10	0	246	0.00%
2024/11/26	2	80.20	2	79.90	79.90	0	245	0.00%
2024/11/22	1	79.20	1	81.00	79.20	0	248	0.00%
2024/11/21	2	78.75	2	78.90	78.90	0	248	0.00%
2024/11/20	2	79.85	2	80.45	80.20	0	248	0.00%
2024/11/19	2	80.50	2	80.65	80.50	0	247	0.00%
2024/11/18	1	79.80	1	81.40	79.00	0	249	0.00%
2024/11/15	5	82.00	5	81.44	81.50	0	250	0.00%
2024/11/14	26	85.18	24	85.29	82.70	2	256	0.78%
2024/11/13	23	88.69	3	91.67	88.30	20	251	7.95%
2024/11/12	3	93.23	3	93.70	92.10	0	252	0.00%
2024/11/11	5	96.46	5	96.80	95.80	0	251	0.00%
2024/11/08	5	98.18	5	97.96	97.60	0	250	0.00%
2024/11/07	1	97.70	1	98.40	98.20	0	248	0.00%
2024/11/06	12	97.70	12	98.19	97.50	0	248	0.00%
2024/11/05	12	96.63	12	96.79	96.80	0	245	0.00%
2024/11/04	3	93.90	3	94.40	94.20	0	246	0.00%
2024/10/30	4	95.65	4	94.98	94.20	0	250	0.00%
2024/10/29	2	93.25	2	93.80	94.50	0	250	0.00%
2024/10/28	4	96.83	4	97.18	96.60	0	248	0.00%
2024/10/25	1	97.50	1	96.00	96.00	0	245	0.00%
2024/10/24	19	99.49	18	99.77	97.50	1	246	0.41%
2024/10/23	8	98.58	9	98.80	99.50	-1	237	-0.42%
2024/10/22	2	96.65	2	96.65	96.50	0	232	0.00%
2024/10/21	7	97.06	7	97.59	97.00	0	235	0.00%
2024/10/18	11	96.92	10	97.84	95.20	1	235	0.43%
2024/10/17	6	97.18	6	97.07	97.00	0	238	0.00%
2024/10/16	5	95.68	5	95.46	94.40	0	237	0.00%
2024/10/15	19	95.85	19	95.88	95.50	0	235	0.00%
2024/10/14	8	93.06	8	93.21	94.80	0	229	0.00%
2024/10/11	4	91.50	4	92.08	91.00	0	228	0.00%
2024/10/09	5	93.04	5	92.42	91.00	0	233	0.00%
2024/10/08	13	93.68	13	93.82	92.70	0	246	0.00%
2024/10/07	3	91.67	3	92.03	92.60	0	251	0.00%
2024/10/04	4	90.00	4	90.50	89.20	0	264	0.00%
2024/10/01	1	91.90	1	91.60	91.00	0	289	0.00%
2024/09/30	1	92.60	1	93.10	92.00	0	297	0.00%
2024/09/27	2	94.60	2	94.80	93.90	0	304	0.00%
2024/09/26	12	95.88	12	96.47	95.00	0	307	0.00%
2024/09/25	13	95.12	13	95.23	95.70	0	312	0.00%
2024/09/24	6	91.65	6	91.48	91.20	0	318	0.00%
2024/09/23	4	94.35	4	94.75	94.30	0	320	0.00%
2024/09/20	4	96.30	4	96.93	95.60	0	336	0.00%
2024/09/19	12	96.43	12	96.63	96.40	0	351	0.00%
2024/09/18	37	97.52	37	97.46	96.20	0	365	0.00%
2024/09/16	6	91.08	6	92.60	95.50	0	361	0.00%
2024/09/13	2	90.30	2	90.45	89.00	0	371	0.00%
2024/09/12	11	91.35	11	91.55	90.60	0	378	0.00%
2024/09/11	13	88.15	3	88.90	87.00	10	389	2.57%
2024/09/10	2	89.85	2	89.40	88.50	0	399	0.00%
2024/09/09	11	94.57	11	95.45	91.00	0	404	0.00%
2024/09/06	1	95.21	1	99.20	99.60	0	403	0.00%
2024/08/29	1	100.50	1	101.00	101.00	0	550	0.00%
2024/08/28	1	100.50	1	100.00	100.00	0	592	0.00%
2024/08/27	1	99.00	1	100.00	100.00	0	616	0.00%
2024/08/26	3	98.40	3	99.10	99.60	0	652	0.00%
2024/08/22	2	98.10	3	97.50	97.40	-1	712	-0.14%
2024/08/21	1	99.00	1	98.90	98.40	0	735	0.00%
2024/08/20	2	99.45	2	99.90	98.80	0	786	0.00%
2024/08/16	14	99.49	13	99.49	99.70	1	830	0.12%
2024/08/15	3	95.20	3	95.67	94.80	0	829	0.00%
2024/08/14	4	95.98	4	96.30	93.80	0	832	0.00%
2024/08/13	1	86.60	1	89.50	90.10	0	833	0.00%
2024/08/12	2	87.75	2	88.90	87.80	0	850	0.00%
2024/08/09	1	85.30	1	86.30	86.30	0	896	0.00%
2024/08/08	3	82.67	3	83.40	82.40	0	904	0.00%
2024/08/07	7	81.77	7	81.69	84.90	0	912	0.00%
2024/08/06	5	75.62	5	74.90	77.90	0	921	0.00%
2024/08/05	1	82.00	1	82.00	80.90	0	926	0.00%
2024/08/02	3	91.10	3	91.87	89.80	0	936	0.00%
2024/08/01	2	92.80	2	93.25	92.80	0	948	0.00%
2024/07/31	1	91.10	1	91.10	90.20	0	962	0.00%
2024/07/30	2	90.15	3	91.37	91.50	-1	1,035	-0.10%
2024/07/29	4	89.55	4	89.00	88.60	0	1,051	0.00%
2024/07/26	1	92.60	4	92.08	92.30	-3	1,069	-0.28%
2024/07/23	4	94.83	4	95.50	95.80	0	1,099	0.00%
2024/07/22	3	93.87	3	92.73	94.30	0	1,189	0.00%
2024/07/19	1	98.20	4	99.48	98.20	-3	1,227	-0.24%
2024/07/18	2	99.15	4	99.80	99.20	-2	1,263	-0.16%
2024/07/16	2	103.00	2	104.00	102.50	0	1,288	0.00%
2024/07/15	1	103.00	1	104.00	102.50	0	1,301	0.00%
2024/07/12	1	104.00	1	104.00	104.00	0	1,325	0.00%
2024/07/11	2	104.50	2	105.50	104.50	0	1,333	0.00%
2024/07/10	20	106.98	22	107.27	108.00	-2	1,333	-0.15%
2024/07/09	6	103.50	5	102.80	102.00	1	1,326	0.08%
2024/07/08	26	106.42	27	108.54	104.00	-1	1,324	-0.08%
2024/07/05	22	112.36	23	112.07	112.00	-1	1,323	-0.08%
2024/07/04	1	107.00	1	107.00	107.00	0	1,305	0.00%
2024/07/03	2	105.00	2	105.75	105.50	0	1,300	0.00%
2024/07/02	1	103.50	1	103.50	104.00	0	1,296	0.00%
2024/07/01	3	106.00	5	104.70	103.50	-2	1,300	-0.15%
2024/06/28	11	109.45	12	108.63	106.50	-1	1,294	-0.08%
2024/06/27	2	105.50	2	107.00	105.50	0	1,285	0.00%
2024/06/26	21	108.19	21	108.29	107.50	0	1,284	0.00%
2024/06/25	17	107.21	18	108.25	106.00	-1	1,271	-0.08%
2024/06/24	10	107.50	11	106.73	108.50	-1	1,261	-0.08%
2024/06/21	5	105.20	4	105.00	105.50	1	1,259	0.08%
2024/06/20	8	105.00	8	104.63	104.50	0	1,265	0.00%
2024/06/19	3	100.00	3	102.83	100.00	0	1,292	0.00%
2024/06/18	18	105.47	18	104.00	102.00	0	1,337	0.00%
2024/06/17	22	104.50	22	104.41	103.00	0	1,399	0.00%