建國 (5515)-元大券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股▲1.84%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	191	26.94	8	26.84	26.85	183	735	24.89%	大買/鉅額交易
2024/11/19	7	26.74	7	26.99	27.10	0	732	0.00%
2024/11/18	11	27.34	11	27.23	27.15	0	743	0.00%
2024/11/15	11	26.95	11.3	26.89	27.20	-0.3	753	-0.04%
2024/11/14	16	26.65	16	26.74	26.20	0	754	0.00%
2024/11/13	44	27.39	44	27.43	27.15	0	772	0.00%
2024/11/12	34	26.60	34	26.46	27.30	0	809	0.00%
2024/10/30	1	22.10	1	21.95	21.90	0	882	0.00%
2024/10/29	5	22.00	0	0.00	21.95	5	922	0.54%
2024/10/24	1	22.95	1	22.85	22.75	0	1,154	0.00%
2024/10/23	10	23.32	10	23.30	23.05	0	1,177	0.00%
2024/10/22	3	23.05	3	23.20	23.20	0	1,192	0.00%
2024/10/21	3	22.68	3	22.65	22.65	0	1,197	0.00%
2024/10/18	3	22.60	3	22.70	22.60	0	1,226	0.00%
2024/10/16	6	22.28	6	22.29	22.30	0	1,257	0.00%
2024/10/15	9	22.36	9	22.42	22.30	0	1,265	0.00%
2024/10/14	6	21.95	6	22.15	22.25	0	1,297	0.00%
2024/10/11	4	21.80	4	21.80	21.80	0	1,299	0.00%
2024/10/09	6	21.93	6	21.89	21.90	0	1,326	0.00%
2024/10/08	3	22.18	48	22.09	22.05	-45	1,372	-3.28%
2024/10/07	3	22.20	3	22.30	22.30	0	1,404	0.00%
2024/10/04	4	22.37	4	22.44	22.30	0	1,415	0.00%
2024/10/01	10	22.55	10	22.63	22.65	0	1,421	0.00%
2024/09/30	5	22.34	5	22.56	22.60	0	1,452	0.00%
2024/09/27	0	0.00	0	22.20	22.50	0	1,492	0.00%
2024/09/26	2	22.05	2	22.25	22.05	0	1,502	0.00%
2024/09/25	3	22.00	3	22.00	22.05	0	1,512	0.00%
2024/09/24	16	21.84	16	21.89	21.85	0	1,523	0.00%
2024/09/23	43	21.62	43	21.68	21.70	0	1,558	0.00%
2024/09/20	21	22.77	21	22.93	22.30	0	1,550	0.00%
2024/09/19	4	23.48	4	23.51	23.60	0	1,533	0.00%
2024/09/18	6	23.31	6	23.36	23.20	0	1,541	0.00%
2024/09/16	12	23.38	12	23.34	23.25	0	1,545	0.00%
2024/09/13	18	23.14	18	23.19	23.20	0	1,556	0.00%
2024/09/12	4	22.24	4	22.03	22.30	0	1,568	0.00%
2024/09/11	9	21.79	9	21.86	21.80	0	1,578	0.00%
2024/09/10	4	21.93	4.1	21.86	21.65	-0.1	1,589	-0.01%
2024/09/09	11	22.11	11	21.81	22.20	0	1,616	0.00%
2024/09/06	5	22.26	5	22.22	22.25	0	1,673	0.00%
2024/09/05	56	22.72	6	22.64	22.40	50	1,685	2.97%
2024/09/04	13	22.33	13	22.15	22.35	0	1,712	0.00%
2024/09/03	1	23.10	3	23.17	23.10	-2	1,765	-0.11%
2024/09/02	4	23.25	3	23.23	23.15	1	1,786	0.06%
2024/08/30	8	23.23	8	23.20	23.20	0	1,797	0.00%
2024/08/29	1	22.85	1	23.00	22.80	0	1,796	0.00%
2024/08/28	2	23.10	9	23.06	22.95	-7	1,807	-0.39%
2024/08/27	3	22.83	3	23.05	23.10	0	1,835	0.00%
2024/08/26	0	0.00	1	22.80	22.90	-1	1,847	-0.05%
2024/08/23	4	22.73	4	22.68	22.75	0	1,874	0.00%
2024/08/22	16	22.79	16	22.80	22.75	0	1,883	0.00%
2024/08/21	16	23.20	9	23.09	23.00	7	1,881	0.37%
2024/08/20	9	23.21	9	23.24	23.35	0	1,887	0.00%
2024/08/19	14	22.86	14	22.89	23.25	0	1,893	0.00%
2024/08/16	25	22.75	25	22.76	22.45	0	1,895	0.00%
2024/08/15	37	22.89	37	22.77	22.50	0	1,895	0.00%
2024/08/14	8	23.14	10	23.24	23.25	-2	1,886	-0.11%
2024/08/13	5	22.74	5	22.68	22.85	0	1,916	0.00%
2024/08/12	10	22.67	9	22.76	22.80	1	1,940	0.05%
2024/08/09	16	22.31	17	22.33	22.30	-1	1,991	-0.05%
2024/08/08	16	22.11	16	22.12	22.00	0	2,022	0.00%
2024/08/07	42	22.12	42	22.07	22.65	0	2,036	0.00%
2024/08/06	113	21.31	112	21.36	21.30	1	2,054	0.05%	大買/大賣/
2024/08/05	154	21.50	156	21.51	21.75	-2	2,040	-0.10%	大買/大賣/
2024/08/02	68	23.61	67	23.78	23.00	1	2,058	0.05%
2024/08/01	44	24.50	45	24.54	24.50	-1	2,079	-0.05%
2024/07/31	196	25.12	188	25.15	24.45	8	2,077	0.39%	大買/大賣/
2024/07/30	97	24.51	118	24.67	25.05	-21	2,048	-1.02%	大賣/
2024/07/29	163	25.11	161	25.16	24.35	2	2,060	0.10%	大買/大賣/
2024/07/26	16	23.60	14	23.74	24.15	2	2,062	0.10%
2024/07/23	28	23.52	29	23.52	23.50	-1	2,122	-0.05%
2024/07/22	23	22.83	23	22.94	22.85	0	2,179	0.00%
2024/07/19	23	23.43	23	23.38	23.45	0	2,226	0.00%
2024/07/18	33	23.80	13	23.83	23.80	20	2,263	0.88%
2024/07/17	9	24.01	9	24.01	24.00	0	2,373	0.00%
2024/07/16	14	23.96	16	23.86	23.80	-2	2,640	-0.08%
2024/07/15	51	23.93	51	23.82	23.75	0	2,932	0.00%
2024/07/12	9	23.38	9	23.51	23.25	0	3,251	0.00%
2024/07/11	21	23.36	21	23.37	23.55	0	3,403	0.00%
2024/07/10	81	23.50	79	23.55	23.60	2	3,512	0.06%
2024/07/09	20	22.42	24	22.43	22.25	-4	3,571	-0.11%
2024/07/08	8	23.16	11	23.24	23.15	-3	3,598	-0.08%
2024/07/05	3	23.40	3	23.37	23.45	0	3,649	0.00%
2024/07/04	15	23.54	15	23.75	23.45	0	3,714	0.00%
2024/07/03	12	23.89	12	24.19	24.35	0	3,740	0.00%
2024/07/01	3	23.38	3	23.45	23.50	0	3,760	0.00%
2024/06/28	8	23.29	8	23.25	23.20	0	3,794	0.00%
2024/06/27	20	23.46	21	23.50	23.35	-1	3,864	-0.03%
2024/06/26	2	24.10	3	24.20	24.10	-1	4,051	-0.02%
2024/06/25	6	24.33	6	24.31	24.40	0	4,442	0.00%
2024/06/24	7	24.46	7	24.50	24.35	0	4,722	0.00%
2024/06/21	9	24.32	9	24.27	24.30	0	4,743	0.00%
2024/06/20	5	24.35	6	24.31	24.45	-1	4,812	-0.02%
2024/06/19	11	24.70	2	24.58	24.70	9	4,837	0.19%
2024/06/18	8	24.12	8	24.21	24.20	0	4,858	0.00%
2024/06/17	18	24.45	19	24.53	24.30	-1	4,881	-0.02%
2024/06/14	37	24.86	36	24.91	24.85	1	4,962	0.02%
2024/06/13	12	24.41	12	24.41	24.70	0	4,989	0.00%
2024/06/12	19	23.58	18	23.63	23.70	1	5,155	0.02%
2024/06/11	43	23.97	43	24.13	23.85	0	5,184	0.00%
2024/06/07	38	24.13	38	24.36	24.30	0	5,196	0.00%
2024/06/06	11	22.94	11	23.20	23.15	0	5,191	0.00%
2024/06/05	1	23.25	5	23.43	23.25	-4	5,317	-0.08%
2024/06/04	6	23.55	10	23.60	23.65	-4	5,344	-0.07%
2024/06/03	17	23.48	17	23.67	23.75	0	5,404	0.00%
2024/05/31	6	23.74	7	23.87	23.75	-1	5,571	-0.02%
2024/05/30	25	23.42	23	23.43	23.10	2	5,578	0.04%
2024/05/29	361	23.56	21	23.57	23.55	340	5,573	6.10%	大買/鉅額交易
2024/05/28	3	23.07	3	23.37	23.50	0	5,547	0.00%
2024/05/27	0	0.00	1	23.00	23.05	-1	5,540	-0.02%
2024/05/24	13	23.03	13	22.96	23.00	0	5,539	0.00%
2024/05/23	26	23.53	26	23.50	23.20	0	5,530	0.00%
2024/05/22	14	24.14	14	24.10	23.90	0	5,526	0.00%
2024/05/21	29	24.63	29	24.68	24.55	0	5,532	0.00%
2024/05/20	47	24.47	47	24.66	24.60	0	5,611	0.00%
2024/05/17	41	24.57	41	24.47	24.55	0	5,609	0.00%
2024/05/16	10	23.93	10	24.07	24.20	0	5,612	0.00%
2024/05/15	71	23.94	73	24.01	23.80	-2	5,591	-0.04%
2024/05/14	27	23.10	27	23.10	23.15	0	5,534	0.00%
2024/05/13	23	23.55	21	23.54	23.55	2	5,509	0.04%
2024/05/10	45	23.59	46	23.64	23.60	-1	5,496	-0.02%
2024/05/09	37	24.08	37	24.19	23.85	0	5,459	0.00%
2024/05/08	82	23.82	82	24.03	23.55	0	5,425	0.00%
2024/05/07	105	25.08	104	25.22	24.90	1	5,359	0.02%	大買/大賣/
2024/05/06	24	25.21	26	25.34	25.15	-2	5,291	-0.04%
2024/05/03	85	25.09	85	25.09	25.10	0	5,247	0.00%
2024/05/02	134	25.37	145	25.32	25.50	-11	5,195	-0.21%	大買/大賣/
2024/04/30	85	24.45	75	24.44	24.55	10	5,121	0.20%
2024/04/29	134	25.41	135	25.46	25.45	-1	5,054	-0.02%	大買/大賣/
2024/04/26	114	24.58	112	24.75	24.45	2	4,982	0.04%	大買/大賣/
2024/04/25	69	25.21	69	25.17	24.90	0	4,915	0.00%
2024/04/24	89	25.35	204	25.25	25.15	-115	4,858	-2.37%	大賣/鉅額交易
2024/04/23	296	25.38	296	25.41	25.15	0	4,808	0.00%	大買/大賣/
2024/04/22	845	27.03	852	27.23	25.40	-7	4,700	-0.15%	大買/大賣/
2024/04/19	196	27.87	184.6	27.89	27.00	11.4	4,410	0.26%	大買/大賣/
2024/04/18	582	29.02	1,076.2	28.60	28.95	-494.2	4,116	-12.01%	大買/大賣/鉅額交易
2024/04/17	1,086	27.06	592.1	27.02	27.15	493.9	3,770	13.10%	大買/大賣/鉅額交易
2024/04/16	88	24.08	88	24.29	24.70	0	3,625	0.00%
2024/04/15	88	23.99	87	24.23	23.65	1	3,519	0.03%
2024/04/12	62	22.91	64	22.86	23.00	-2	3,427	-0.06%
2024/04/11	78	22.30	74	22.43	22.65	4	3,397	0.12%
2024/04/10	161	22.38	161	22.43	22.40	0	3,363	0.00%	大買/大賣/
2024/04/09	49	21.57	49	21.61	21.60	0	3,322	0.00%
2024/04/08	34	21.44	35	21.37	21.40	-1	3,383	-0.03%
2024/04/03	36	20.92	36	21.03	21.00	0	3,358	0.00%
2024/04/02	75	20.89	74	20.99	21.05	1	3,386	0.03%
2024/04/01	289	20.57	289	20.59	20.95	0	3,368	0.00%	大買/大賣/
2024/03/29	531	21.35	550	21.49	20.75	-19	3,306	-0.57%	大買/大賣/
2024/03/28	1,492	22.50	1,467	22.46	22.90	25	3,120	0.80%	大買/大賣/
2024/03/27	795	20.81	799	20.77	21.55	-4	2,748	-0.15%	大買/大賣/
2024/03/26	16	19.37	16	19.38	19.60	0	2,521	0.00%
2024/03/25	175	19.74	169	19.89	19.60	6	2,628	0.23%	大買/大賣/
2024/03/22	37	19.88	37	19.92	19.70	0	2,690	0.00%
2024/03/21	18	19.61	14.9	19.66	19.85	3.1	2,761	0.11%
2024/03/20	59	18.80	59	18.93	19.20	0	2,809	0.00%
2024/03/19	98	19.24	134	19.13	18.85	-36	3,061	-1.18%	大賣/
2024/03/18	48	20.07	44	20.10	20.10	4	3,188	0.13%
2024/03/15	602	20.34	604	20.37	20.50	-2	3,177	-0.06%	大買/大賣/
2024/03/14	44	19.62	47	19.62	19.35	-3	2,969	-0.10%
2024/03/13	47	19.33	47	19.29	19.60	0	2,929	0.00%
2024/03/12	87	19.73	94	19.79	19.75	-7	2,888	-0.24%
2024/03/11	265	19.81	256	19.79	19.90	9	2,827	0.32%	大買/大賣/
2024/03/08	66.3	18.35	62	18.40	18.40	4.3	2,674	0.16%
2024/03/07	150	18.91	138	18.99	18.95	12	2,632	0.46%	大買/大賣/
2024/03/06	515	18.84	496	18.88	18.80	19	2,562	0.74%	大買/大賣/
2024/03/05	27	17.87	26	17.87	18.10	1	2,384	0.04%
2024/03/04	8	17.48	8	17.50	17.40	0	2,357	0.00%
2024/03/01	6	17.61	6	17.61	17.60	0	2,350	0.00%
2024/02/29	12	17.83	12	17.81	17.70	0	2,354	0.00%
2024/02/27	8	17.83	7	17.84	17.85	1	2,364	0.04%
2024/02/26	15	17.79	16	17.85	17.80	-1	2,464	-0.04%
2024/02/23	12	17.73	13	17.83	17.60	-1	2,519	-0.04%
2024/02/22	20	18.17	20	18.23	17.95	0	2,502	0.00%
2024/02/21	434	18.24	252	18.41	18.20	182	2,471	7.37%	大買/大賣/鉅額交易
2024/02/20	24	17.94	25	18.04	17.80	-1	2,372	-0.04%
2024/02/19	41	17.87	49	17.95	18.20	-8	2,348	-0.34%
2024/02/16	16	17.44	10	17.51	17.45	6	2,309	0.26%
2024/02/15	8	17.26	14	17.42	17.50	-6	2,301	-0.26%
2024/02/05	3	17.33	3	17.55	17.25	0	2,295	0.00%
2024/02/02	3	17.50	3	17.40	17.35	0	2,274	0.00%
2024/02/01	5	17.10	5	17.15	17.05	0	2,260	0.00%
2024/01/31	1	17.25	1	17.25	17.25	0	2,252	0.00%
2024/01/29	8	17.38	8	17.38	17.45	0	2,252	0.00%
2024/01/26	3	17.43	3	17.33	17.30	0	2,250	0.00%
2024/01/25	9	17.35	9	17.40	17.30	0	2,250	0.00%
2024/01/24	139	17.56	21	17.55	17.60	118	2,242	5.26%	大買/鉅額交易
2024/01/23	3	17.20	3	17.18	17.25	0	2,219	0.00%
2024/01/22	77	17.17	27	17.18	17.20	50	2,216	2.26%
2024/01/19	8	17.04	8	17.01	16.95	0	2,202	0.00%
2024/01/18	10	17.09	11	17.12	17.25	-1	2,190	-0.05%
2024/01/17	12	16.87	11	16.99	17.00	1	2,180	0.05%
2024/01/16	27	17.01	157	17.06	17.00	-130	2,163	-6.01%	大賣/鉅額交易
2024/01/15	6	17.26	6	17.28	17.25	0	2,145	0.00%
2024/01/12	13	17.15	13	17.23	17.10	0	2,137	0.00%
2024/01/11	15	17.32	15	17.38	17.40	0	2,125	0.00%
2024/01/10	10	17.57	10	17.49	17.30	0	2,113	0.00%
2024/01/09	40	17.45	41	17.51	17.65	-1	2,104	-0.05%
2024/01/08	15	17.79	15	17.89	17.90	0	2,068	0.00%
2024/01/05	149	18.14	19	18.01	17.90	130	2,053	6.33%	大買/鉅額交易
2024/01/04	73	17.66	73	17.77	17.70	0	2,021	0.00%
2024/01/03	32	17.92	33	17.94	18.00	-1	1,993	-0.05%
2024/01/02	123	17.93	122	17.91	17.95	1	1,959	0.05%	大買/大賣/
2023/12/29	43	17.25	43	17.30	17.25	0	1,846	0.00%
2023/12/28	74	17.30	74	17.41	17.30	0	1,822	0.00%
2023/12/27	15	17.00	15	17.03	16.85	0	1,764	0.00%
2023/12/26	42	17.25	42	17.25	17.10	0	1,738	0.00%
2023/12/25	29	17.46	33	17.42	17.20	-4	1,713	-0.23%
2023/12/22	55	17.79	83	17.83	17.80	-28	1,668	-1.68%
2023/12/21	90	18.14	89	18.07	17.90	1	1,635	0.06%
2023/12/20	367	18.28	360	18.26	18.05	7	1,572	0.45%	大買/大賣/
2023/12/19	262	18.37	235	18.42	18.40	27	1,427	1.89%	大買/大賣/
2023/12/18	237	18.10	225	18.20	18.50	12	1,290	0.93%	大買/大賣/
2023/12/15	132	18.42	132	18.47	18.00	0	1,173	0.00%	大買/大賣/
2023/12/14	868	18.25	1,114	18.26	18.70	-246	1,073	-22.91%	大買/大賣/鉅額交易
2023/12/13	246	17.92	22.2	17.26	18.00	223.8	779	28.72%	大買/鉅額交易
2023/12/12	22	16.52	23	16.41	16.40	-1	549	-0.18%
2023/12/11	0	0.00	1	15.40	15.70	-1	502	-0.20%
2023/12/01	6	15.11	7	15.16	15.15	-1	495	-0.20%
2023/11/30	8	15.10	8	15.11	15.10	0	508	0.00%
2023/11/29	8	15.12	10	15.18	15.15	-2	511	-0.39%
2023/11/28	8	15.27	5	15.32	15.25	3	503	0.60%
2023/11/27	12	15.27	12	15.32	15.20	0	497	0.00%
2023/11/24	1	15.45	1	15.30	15.45	0	485	0.00%
2023/11/23	63	15.56	66	15.60	15.60	-3	465	-0.65%
2023/11/22	42	15.17	42	15.31	15.25	0	354	0.00%
2023/11/21	2	14.30	2	14.35	14.45	0	291	0.00%
2023/11/20	4	14.21	4	14.23	14.30	0	291	0.00%
2023/11/17	3	14.15	3	14.13	14.15	0	299	0.00%
2023/11/16	2	14.10	2	14.15	14.15	0	296	0.00%
2023/11/15	3	14.18	59	13.92	14.20	-56	297	-18.81%
2023/11/14	1	14.05	1	14.00	14.05	0	294	0.00%
2023/11/13	1	13.90	1	13.95	13.95	0	290	0.00%
2023/11/10	3	13.70	3	13.77	13.75	0	295	0.00%
2023/11/09	2	13.70	2	13.85	13.85	0	301	0.00%
2023/11/08	3	13.70	3	13.78	13.80	0	327	0.00%
2023/11/07	1	13.65	1	13.65	13.65	0	329	0.00%
2023/11/01	3	13.62	3	13.68	13.70	0	324	0.00%
2023/10/31	2	13.55	2	13.50	13.50	0	326	0.00%
2023/10/30	1	13.35	1	13.35	13.35	0	330	0.00%
2023/10/27	2	13.38	2	13.33	13.40	0	341	0.00%
2023/10/25	3	13.25	3	13.22	13.25	0	381	0.00%
2023/10/24	1	13.35	1	13.25	13.25	0	381	0.00%
2023/10/18	1	13.40	1	13.40	13.40	0	383	0.00%
2023/10/17	2	13.58	2	13.50	13.45	0	385	0.00%
2023/10/16	2	13.60	2	13.68	13.70	0	377	0.00%
2023/10/12	1	13.60	1	13.60	13.60	0	395	0.00%
2023/10/11	2	13.70	0	0.00	13.60	2	401	0.50%
2023/10/06	3	13.75	3	13.75	13.75	0	403	0.00%
2023/10/05	1	13.65	80	13.75	13.70	-79	406	-19.44%
2023/10/04	1	13.75	1	13.80	13.80	0	402	0.00%
2023/10/03	25	13.94	2	13.90	13.85	23	404	5.69%
2023/10/02	24	13.85	2	13.88	13.85	22	407	5.40%
2023/09/28	22	14.00	0	0.00	13.90	22	412	5.33%
2023/09/27	1	13.90	1	13.95	13.90	0	413	0.00%
2023/09/25	1	13.85	1	13.90	13.90	0	418	0.00%
2023/09/22	2	13.93	2	13.93	13.95	0	417	0.00%
2023/09/21	2	13.95	2	14.00	13.90	0	417	0.00%
2023/09/20	2	14.10	0	0.00	14.10	2	412	0.48%
2023/09/14	1	14.15	1	14.10	14.10	0	413	0.00%
2023/09/13	2	14.10	2	14.00	13.95	0	408	0.00%
2023/09/12	2	14.00	2	13.98	13.95	0	404	0.00%
2023/09/11	3	13.90	3	13.97	13.85	0	402	0.00%
2023/09/08	3	14.08	3	14.03	14.00	0	397	0.00%
2023/09/07	1	14.25	1	14.35	14.20	0	393	0.00%
2023/09/06	3	14.55	5	14.52	14.55	-2	387	-0.52%
2023/09/05	5	14.56	5	14.55	14.55	0	395	0.00%
2023/09/04	4	14.26	2	14.28	14.30	2	383	0.52%
2023/09/01	4	14.20	4	14.21	14.20	0	386	0.00%
2023/08/31	2	14.08	1	14.15	14.10	1	384	0.26%
2023/08/29	1	14.05	1	14.05	14.05	0	389	0.00%
2023/08/28	2	14.08	1	14.05	14.05	1	394	0.25%
2023/08/25	2	14.05	2	14.10	14.15	0	397	0.00%
2023/08/23	55	14.08	2	14.05	13.95	53	393	13.48%
2023/08/21	1	14.05	1	14.10	14.05	0	387	0.00%
2023/08/18	1	14.00	1	14.05	14.05	0	389	0.00%
2023/08/17	1	13.95	1	14.00	14.05	0	389	0.00%
2023/08/15	56	14.03	0	0.00	14.00	56	386	14.50%
2023/08/14	4	13.83	4	14.03	13.85	0	383	0.00%
2023/08/11	1	14.05	1	14.10	14.10	0	364	0.00%
2023/08/10	2	14.10	2	14.10	14.10	0	376	0.00%
2023/08/09	2	14.23	2	14.20	14.25	0	385	0.00%
2023/08/07	86	14.40	3	14.40	14.45	83	387	21.39%
2023/08/04	4	14.09	4.4	14.13	14.20	-0.4	382	-0.10%
2023/07/26	0	0.00	10	13.35	13.40	-10	313	-3.19%
2023/07/25	0	0.00	0	13.40	13.40	0	313	0.00%
2023/07/19	2	13.40	2	13.35	13.25	0	318	0.00%
2023/07/18	0	0.00	2	13.45	13.50	-2	320	-0.62%
2023/07/13	0	0.00	1	14.35	14.25	-1	298	-0.34%
2023/06/09	1	14.30	0	0.00	14.35	1	352	0.28%
2023/06/08	0	0.00	1	14.70	14.65	-1	341	-0.29%
2023/05/17	0	0.00	3	13.95	13.95	-3	279	-1.07%
2023/05/16	18	13.61	8	13.69	13.80	10	270	3.70%
2023/05/15	2	13.35	2	13.50	13.45	0	255	0.00%
2023/05/12	10	13.25	0	0.00	13.25	10	240	4.15%
2023/04/27	0	0.00	10	12.85	12.85	-10	224	-4.45%
2023/04/26	7	12.86	0	0.00	12.85	7	225	3.11%
2023/04/19	7	13.16	0	0.00	13.10	7	206	3.39%
2023/04/11	2	13.00	0	0.00	13.05	2	186	1.07%
2023/03/21	1	12.85	1	12.80	12.85	0	125	0.00%
2023/03/20	1	12.80	1	12.90	12.80	0	123	0.00%
2023/03/16	0	12.45	0	0.00	12.55	0	108	0.00%
2023/03/10	0	0.00	13.6	11.71	11.70	-13.6	79	-17.05%
2023/02/14	0	0.00	2	11.45	11.45	-2	82	-2.44%
2023/02/06	0	0.00	3	11.42	11.45	-3	79	-3.76%
2023/01/16	0	0.00	2	11.25	11.25	-2	77	-2.59%
2023/01/03	0	0.00	6	11.24	11.25	-6	81	-7.34%
2022/12/30	0	0.00	1	11.25	11.40	-1	81	-1.22%
2022/12/29	0	0.00	1	11.35	11.35	-1	80	-1.24%
2022/12/23	0	0.00	7.3	11.25	11.35	-7.3	83	-8.79%
2022/12/21	0	0.00	5	11.31	11.25	-5	87	-5.72%
2022/12/19	0	0.00	3	11.37	11.35	-3	92	-3.25%
2022/12/16	0	0.00	2	11.40	11.40	-2	93	-2.14%
2022/12/14	1	11.50	3	11.45	11.45	-2	96	-2.08%
2022/12/12	0	0.00	2	11.43	11.40	-2	101	-1.97%
2022/12/07	0	0.00	2	11.50	11.60	-2	100	-1.99%
2022/12/01	0	0.00	3	11.60	11.55	-3	105	-2.85%
2022/11/28	0	0.00	2	11.08	11.15	-2	109	-1.83%
2022/11/25	0	0.00	3	11.13	11.15	-3	112	-2.68%
2022/11/24	3	11.13	0	0.00	11.15	3	113	2.65%
2022/11/23	0	0.00	5	11.04	11.05	-5	112	-4.45%
2022/11/22	0	0.00	4	11.00	11.05	-4	111	-3.57%
2022/11/21	0	0.00	3	11.00	11.05	-3	118	-2.54%
2022/11/18	1	11.05	3	11.00	11.00	-2	123	-1.61%
2022/11/17	0	0.00	3	10.97	11.00	-3	123	-2.42%
2022/11/15	0	0.00	4	10.95	11.00	-4	126	-3.16%
2022/11/09	4	11.00	0	0.00	11.00	4	147	2.72%
2022/11/01	4	10.98	0	0.00	11.00	4	153	2.60%
2022/10/31	2	11.00	0.2	10.90	10.90	1.8	153	1.17%
2022/10/27	1	11.05	0	0.00	11.00	1	158	0.63%
2022/10/26	8	11.04	0	0.00	11.00	8	164	4.86%
2022/10/25	16	11.01	0	0.00	10.90	16	167	9.56%
2022/10/24	17	11.02	0	0.00	11.00	17	176	9.63%
2022/10/20	0	0.00	2	10.95	11.00	-2	177	-1.13%
2022/10/19	4	11.15	0	0.00	11.10	4	178	2.24%
2022/10/18	5	11.07	0	0.00	11.00	5	178	2.80%
2022/10/17	3	10.93	0	0.00	11.00	3	179	1.67%
2022/10/14	5	11.10	0	0.00	11.05	5	179	2.78%
2022/10/07	0	0.00	0	11.50	11.45	0	172	0.00%
2022/10/04	2	11.50	6	11.42	11.50	-4	175	-2.28%
2022/09/30	1	11.55	0	0.00	11.50	1	177	0.56%
2022/09/29	0	0.00	7	11.56	11.50	-7	180	-3.89%
2022/09/28	0	0.00	1	11.50	11.65	-1	180	-0.55%
2022/09/27	0	0.00	7	11.66	11.65	-7	179	-3.89%
2022/09/22	0	0.00	1	11.85	11.95	-1	185	-0.54%
2022/09/16	0	0.00	4	11.95	11.95	-4	185	-2.16%
2022/09/15	0	0.00	6	11.95	12.00	-6	188	-3.18%
2022/09/13	0	0.00	4	12.00	12.00	-4	195	-2.04%
2022/09/02	0	0.00	0.1	12.15	12.15	-0.1	202	-0.02%
2022/08/30	0	0.00	3	12.22	12.30	-3	203	-1.48%
2022/08/11	0.1	12.35	0	0.00	12.30	0.1	235	0.02%
2022/08/10	0	0.00	9	12.28	12.30	-9	237	-3.79%
2022/08/04	2	12.05	11	12.09	12.15	-9	252	-3.56%
2022/08/03	0	0.00	1	12.30	12.35	-1	262	-0.38%
2022/08/02	0	0.00	0.4	12.50	12.50	-0.4	264	-0.15%
2022/08/01	0	0.00	0	12.60	12.80	0	261	-0.01%
2022/07/29	1	13.60	0	0.00	13.65	1	258	0.39%
2022/07/28	4	13.75	0	0.00	13.75	4	248	1.61%
2022/07/27	0	0.00	3	13.73	13.75	-3	246	-1.22%
2022/07/25	0	0.00	0.7	13.75	13.80	-0.7	245	-0.29%
2022/07/22	0	0.00	2	13.65	13.65	-2	247	-0.81%
2022/07/20	0	0.00	3	13.72	13.65	-3	248	-1.21%
2022/07/15	0	0.00	5	13.52	13.55	-5	252	-1.98%
2022/07/12	2	13.35	4	13.36	13.30	-2	253	-0.79%
2022/07/11	0	0.00	2	13.65	13.70	-2	252	-0.79%
2022/07/07	0	0.00	14	13.75	13.80	-14	253	-5.52%
2022/07/05	2	13.90	0	0.00	13.85	2	252	0.79%
2022/07/04	1	13.85	10	13.80	13.85	-9	253	-3.55%
2022/07/01	3	13.90	0	13.90	13.80	3	253	1.18%
2022/06/27	12	14.10	0	0.00	14.10	12	258	4.63%
2022/06/24	6	14.03	0	0.00	13.95	6	259	2.32%
2022/06/23	3	14.07	4	13.95	14.00	-1	264	-0.38%
2022/06/21	1	14.15	2	14.05	14.10	-1	272	-0.36%
2022/06/17	1	13.95	1	14.05	14.10	0	268	0.00%
2022/06/15	1	14.15	1	14.10	14.20	0	267	0.00%
2022/05/30	3	14.12	9	14.10	14.15	-6	240	-2.50%
2022/05/27	3	14.10	1	14.00	14.05	2	233	0.86%
2022/05/25	1	14.10	0	0.00	14.00	1	228	0.44%
2022/05/17	2	13.85	0	0.00	13.85	2	210	0.95%
2022/05/13	0	0.00	4	13.85	13.90	-4	204	-1.96%
2022/05/12	0	0.00	1	13.90	13.90	-1	204	-0.49%
2022/05/11	0	0.00	53	13.91	13.85	-53	199	-26.63%
2022/05/10	0	0.00	2	13.70	13.70	-2	186	-1.07%
2022/05/03	0	0.00	1	13.65	13.75	-1	195	-0.51%
2022/04/28	0	0.00	6	13.66	13.70	-6	198	-3.01%
2022/04/26	0	0.00	3	13.68	13.70	-3	197	-1.52%
2022/04/21	0	0.00	7.1	13.92	13.90	-7.1	198	-3.58%
2022/04/20	0	0.00	9	13.92	13.95	-9	200	-4.48%
2022/04/13	2	13.80	2.1	13.90	13.85	-0.1	211	-0.04%
2022/04/12	0	0.00	0.1	13.95	13.95	-0.1	209	-0.05%
2022/04/01	0	0.00	22	14.16	14.20	-22	217	-10.11%
2022/02/22	0	0.00	1	13.80	13.85	-1	253	-0.40%
2022/02/14	0	0.00	1	13.90	13.90	-1	296	-0.34%
2022/02/07	2	13.65	0	0.00	13.80	2	292	0.68%
2022/01/19	0	0.00	1	13.85	13.85	-1	281	-0.35%
2022/01/14	2	13.95	0	0.00	13.95	2	281	0.71%
2022/01/11	0	0.00	10	14.00	13.90	-10	277	-3.60%
2022/01/07	0	13.90	0	0.00	13.95	0	276	0.01%
2022/01/03	4	14.10	4	14.15	14.00	0	271	0.00%
2021/12/30	3	14.03	0	0.00	14.10	3	267	1.12%
2021/12/23	3.5	13.90	0	0.00	13.90	3.5	265	1.32%
2021/12/22	6	13.82	0	0.00	13.85	6	266	2.25%
2021/12/21	10	13.80	0	0.00	13.75	10	265	3.77%
2021/12/07	1.5	14.09	0	0.00	14.05	1.5	245	0.61%
2021/12/03	1.5	14.20	0	0.00	13.95	1.5	245	0.61%
2021/12/01	3	14.08	0	0.00	14.10	3	246	1.22%
2021/11/30	1	14.05	0	0.00	13.95	1	243	0.41%
2021/11/29	1	13.70	0	0.00	13.70	1	238	0.42%
2021/11/26	9	13.77	3	13.80	13.80	6	234	2.56%
2021/11/25	2	14.10	0	0.00	14.10	2	226	0.88%
2021/11/18	0	0.00	1	14.20	14.10	-1	217	-0.46%
2021/11/17	1	14.05	0	0.00	14.00	1	211	0.47%
2021/10/13	0.3	12.90	0	0.00	12.95	0.3	514	0.06%
2021/10/01	0	0.00	4	13.35	13.25	-4	625	-0.64%
2021/09/29	0	0.00	4	13.45	13.45	-4	642	-0.62%
2021/09/27	0	0.00	10	13.60	13.55	-10	740	-1.35%
2021/09/10	7	13.60	0	0.00	13.60	7	939	0.75%
2021/09/03	0	0.00	2	13.50	13.45	-2	945	-0.21%
2021/08/26	1	13.35	0	0.00	13.30	1	952	0.10%
2021/08/17	0	0.00	15	12.92	12.80	-15	960	-1.56%
2021/08/16	1	12.90	0	0.00	13.00	1	961	0.10%
2021/08/06	0	0.00	5	14.60	14.60	-5	971	-0.51%
2021/08/05	0	0.00	12	14.67	14.80	-12	979	-1.22%
2021/08/04	0	0.00	1	14.80	14.80	-1	1,007	-0.10%
2021/08/03	0	0.00	46	14.52	14.50	-46	1,020	-4.51%
2021/08/02	1	14.50	9	14.34	14.50	-8	1,028	-0.78%
2021/07/29	0	0.00	7	14.26	14.25	-7	1,051	-0.67%
2021/07/26	11	14.85	5	15.05	14.50	6	1,135	0.53%
2021/07/20	2	14.75	0	0.00	14.80	2	1,192	0.17%
2021/07/19	12	15.04	0	0.00	14.95	12	1,276	0.94%
2021/07/14	4	14.18	5	14.29	14.50	-1	1,642	-0.06%
2021/07/07	1	14.25	1	14.25	14.15	0	1,663	0.00%
2021/07/06	1	14.40	0	0.00	14.35	1	1,663	0.06%
2021/07/05	13	14.75	3	14.45	14.40	10	1,670	0.60%
2021/07/02	0	0.00	3	15.00	15.00	-3	1,632	-0.18%
2021/07/01	16	14.68	0	0.00	14.30	16	1,589	1.01%
2021/06/25	4	14.70	10	14.66	14.75	-6	1,522	-0.39%
2021/06/24	3	14.10	0	0.00	14.20	3	1,497	0.20%
2021/06/11	7	13.30	0	0.00	13.25	7	1,652	0.42%
2021/06/10	8	13.20	0	0.00	13.25	8	1,676	0.48%
2021/06/09	0	0.00	10	13.17	13.15	-10	1,682	-0.59%
2021/06/07	1	13.10	21	13.10	13.25	-20	1,686	-1.19%
2021/05/31	1	13.30	6	13.25	13.20	-5	1,708	-0.29%
2021/05/26	0	0.00	14	12.90	12.95	-14	1,706	-0.82%
2021/05/25	0	0.00	5	13.00	13.10	-5	1,707	-0.29%
2021/05/21	0	0.00	4	12.66	12.75	-4	1,708	-0.23%
2021/05/20	0	12.00	0	0.00	12.60	0	1,707	0.00%
2021/05/19	0	0.00	2	12.65	12.65	-2	1,706	-0.12%
2021/05/18	0	11.45	6	12.47	12.55	-6	1,703	-0.35%
2021/05/17	0	0.00	1	12.20	11.85	-1	1,699	-0.06%
2021/05/14	1	12.55	4.5	12.71	12.60	-3.5	1,674	-0.21%
2021/05/13	0	0.00	12	12.40	12.50	-12	1,664	-0.72%
2021/05/12	12	12.72	8	12.80	12.65	4	1,651	0.24%
2021/05/11	6	13.83	4	13.83	13.80	2	1,618	0.12%
2021/05/10	0	0.00	1	14.20	14.40	-1	1,594	-0.06%
2021/05/05	8	14.19	8	14.26	13.90	0	1,558	0.00%
2021/05/04	2	13.88	2	13.93	13.75	0	1,507	0.00%
2021/05/03	4	14.71	0	0.00	14.45	4	1,472	0.27%
2021/04/29	1	14.95	0	0.00	14.90	1	1,450	0.07%
2021/04/28	8	15.29	0	0.00	15.25	8	1,435	0.56%
2021/04/27	8.5	15.02	0	0.00	15.00	8.5	1,419	0.60%
2021/04/26	8	15.20	4	15.29	15.20	4	1,396	0.29%
2021/04/23	7	15.25	0	0.00	15.30	7	1,358	0.52%
2021/04/22	27	15.92	33.4	15.98	16.05	-6.4	1,259	-0.51%
2021/04/21	2	14.50	0	0.00	14.60	2	886	0.23%
2021/04/20	7	14.63	2	14.90	14.50	5	855	0.58%
2021/04/19	2	13.95	0	0.00	14.05	2	729	0.27%
2021/04/16	1	13.85	0	0.00	13.80	1	698	0.14%
2021/04/15	2	13.58	0	0.00	13.60	2	695	0.29%
2021/04/14	1	13.65	0	0.00	13.40	1	692	0.14%
2021/04/13	11	13.83	0	0.00	13.65	11	679	1.62%
2021/04/12	3	14.03	0	0.00	14.00	3	668	0.45%
2021/04/09	6	13.98	0	0.00	14.05	6	665	0.90%
2021/04/08	3	13.87	0	0.00	13.90	3	663	0.45%
2021/04/07	1	13.75	0	0.00	13.80	1	657	0.15%
2021/04/06	3	13.80	0	0.00	13.80	3	663	0.45%
2021/03/31	4	13.75	0	0.00	13.70	4	649	0.62%
2021/03/30	4	13.74	0	0.00	13.75	4	648	0.62%
2021/03/29	12	13.62	0	0.00	13.60	12	640	1.87%
2021/03/26	12	13.82	12	13.85	13.75	0	612	0.00%
2021/03/25	0	0.00	0.6	14.45	14.50	-0.6	529	-0.11%
2021/03/18	0	0.00	4	13.65	13.65	-4	457	-0.87%
2021/03/16	40	13.45	0	0.00	13.50	40	461	8.68%
2021/03/05	1	12.90	1	12.95	13.00	0	482	0.00%
2021/03/02	1	12.75	0	0.00	12.70	1	524	0.19%
2021/02/24	2	12.63	0	0.00	12.65	2	540	0.37%
2021/02/23	2	12.65	0	0.00	12.70	2	540	0.37%
2021/01/29	0	0.00	1.1	12.22	12.15	-1.1	552	-0.20%
2021/01/27	0	0.00	0	13.90	12.70	0	547	0.00%
2021/01/21	0	0.00	43	12.65	12.80	-43	542	-7.93%
2021/01/18	0	12.40	0	0.00	13.00	0	528	0.00%
2021/01/15	0	0.00	0	13.96	13.00	0	526	0.00%
2021/01/12	0	13.00	0	0.00	13.20	0	515	0.00%
2021/01/08	0	0.00	0	13.40	13.10	0	512	0.00%
2020/12/30	0.1	12.70	0.3	13.00	13.30	-0.2	475	-0.04%
2020/12/29	7	13.15	17	13.20	13.15	-10	470	-2.13%
2020/12/24	0	0.00	10	13.05	12.95	-10	455	-2.19%
2020/12/16	0	0.00	20	12.80	12.80	-20	490	-4.08%
2020/12/11	1	12.40	0	0.00	12.30	1	481	0.21%
2020/12/09	0	0.00	16	12.85	12.90	-16	456	-3.50%
2020/12/04	0	0.00	0.8	13.05	13.30	-0.8	434	-0.18%
2020/12/03	10	13.15	0	0.00	13.30	10	432	2.31%
2020/11/30	5	13.35	5	13.20	13.20	0	437	0.00%
2020/11/27	1	12.85	0	0.00	12.85	1	416	0.24%
2020/11/25	0	0.00	8	12.65	12.65	-8	428	-1.87%
2020/11/24	0	0.00	3	12.50	12.55	-3	442	-0.68%
2020/11/23	0	0.00	20	12.40	12.40	-20	447	-4.47%
2020/11/20	1	12.35	0	0.00	12.30	1	439	0.23%
2020/11/18	2	12.45	0	0.00	12.45	2	446	0.45%
2020/11/09	0	0.00	4	11.84	11.85	-4	508	-0.79%
2020/11/06	0	0.00	54	11.83	11.85	-54	528	-10.22%
2020/10/23	0	0.00	8	12.00	12.00	-8	599	-1.33%
2020/09/22	3	12.47	0	0.00	12.45	3	841	0.36%
2020/09/21	2	12.45	0	0.00	12.50	2	852	0.23%
2020/09/18	9	12.43	0	0.00	12.45	9	843	1.07%
2020/09/14	1	12.45	0	0.00	12.40	1	837	0.12%
2020/09/10	3	12.50	0	0.00	12.50	3	814	0.37%
2020/09/08	8	12.58	0	0.00	12.50	8	809	0.99%
2020/09/07	10	12.54	0	0.00	12.50	10	805	1.24%
2020/09/04	3	12.47	0	0.00	12.45	3	790	0.38%
2020/09/03	129	12.52	0	0.00	12.55	129	783	16.46%	大買/鉅額交易
2020/09/02	17	12.38	0.8	12.40	12.45	16.2	781	2.07%
2020/09/01	5	12.64	0	0.00	12.65	5	772	0.65%
2020/08/31	1	12.25	4	12.35	12.50	-3	761	-0.39%
2020/08/28	1	12.05	0	0.00	12.10	1	739	0.14%
2020/08/27	8	11.93	0	0.00	11.95	8	726	1.10%
2020/08/26	9	11.72	0	0.00	11.75	9	713	1.26%
2020/08/25	1	11.70	0	0.00	11.70	1	710	0.14%
2020/08/20	1	11.55	0	0.00	11.50	1	693	0.14%
2020/08/19	16	11.98	0	0.00	12.05	16	674	2.37%
2020/08/18	24	12.04	0	0.00	12.05	24	665	3.61%
2020/08/17	14	11.78	0	0.00	12.05	14	647	2.16%
2020/08/14	2	11.90	0	0.00	12.05	2	623	0.32%
2020/08/11	7	11.83	0	0.00	11.70	7	603	1.16%
2020/08/10	1	11.90	0	0.00	11.90	1	594	0.17%
2020/08/07	2	11.58	0	0.00	11.70	2	585	0.34%
2020/08/03	2	10.93	0	0.00	11.00	2	554	0.36%
2020/07/30	2	10.65	0	0.00	10.70	2	559	0.36%
2020/07/27	2	10.98	0	0.00	10.85	2	591	0.34%
2020/07/24	4	11.16	0	0.00	11.05	4	581	0.69%
2020/07/23	9	11.11	0	0.00	11.15	9	576	1.56%
2020/07/17	15	11.32	0	0.00	11.25	15	558	2.68%
2020/07/16	3	11.23	0	0.00	11.30	3	567	0.53%
2020/07/15	5	11.03	0	0.00	11.05	5	551	0.91%
2020/07/14	15	10.99	0	0.00	11.00	15	547	2.74%
2020/07/13	5	10.94	0	0.00	11.05	5	547	0.91%
2020/07/10	23	10.70	0	0.00	10.65	23	518	4.44%
2020/05/27	1	10.35	0	0.00	10.30	1	466	0.21%
2020/05/22	5	10.28	0	0.00	10.20	5	464	1.08%
2020/05/21	5	10.37	0	0.00	10.25	5	462	1.08%
2020/04/13	2	9.26	0	0.00	9.28	2	318	0.63%
2020/04/08	1	8.77	0	0.00	8.95	1	304	0.33%
2020/04/07	4	8.78	0	0.00	8.80	4	337	1.19%
2020/03/30	7	8.11	0	0.00	8.14	7	338	2.07%
2020/03/25	0	0.00	1	7.74	7.70	-1	319	-0.31%
2020/03/18	0	0.00	14	7.79	7.79	-14	295	-4.74%
2020/03/13	4	8.26	0	0.00	8.44	4	300	1.33%
2020/03/12	0	0.00	5	9.50	9.17	-5	282	-1.77%
2020/03/11	0	0.00	10	9.71	9.60	-10	278	-3.59%
2020/03/10	0	0.00	2	9.65	9.70	-2	280	-0.71%
2020/03/09	2	9.70	6	9.64	9.74	-4	284	-1.40%
2020/03/04	0	0.00	0.4	9.95	9.95	-0.4	306	-0.13%
2020/03/03	2	9.92	0	0.00	9.90	2	309	0.65%
2020/03/02	0	0.00	2	9.83	9.80	-2	311	-0.64%
2020/02/25	1	9.94	0	0.00	9.97	1	320	0.31%
2020/02/03	0	10.05	0	0.00	9.99	0	444	0.00%
2020/01/31	4	10.04	0	0.00	10.15	4	446	0.90%
2019/12/31	0	0.00	6	10.93	10.75	-6	499	-1.20%
2019/12/10	0	0.00	2	10.60	10.60	-2	535	-0.37%
2019/11/25	3	10.40	0	0.00	10.45	3	520	0.58%
2019/11/14	0	0.00	2	10.40	10.45	-2	480	-0.42%
2019/10/14	2	10.05	2	10.20	10.00	0	384	0.00%
2019/09/18	3	9.99	0	0.00	10.10	3	343	0.87%
2019/09/10	1	9.89	0	0.00	9.88	1	246	0.41%
2019/09/05	1	9.90	0	0.00	9.91	1	240	0.42%
2019/08/27	0	0.00	5	9.94	9.92	-5	233	-2.14%
2019/08/26	0	0.00	2	10.00	9.93	-2	237	-0.84%
2019/08/05	0	0.00	3	9.97	10.00	-3	358	-0.84%
2019/08/02	1	9.96	0	0.00	10.10	1	349	0.29%
2019/08/01	1	10.00	0	0.00	9.99	1	330	0.30%
2019/07/31	2	10.05	0	0.00	10.00	2	327	0.61%
2019/07/24	5	9.92	0	0.00	9.95	5	301	1.66%
2019/07/22	2	10.20	0	0.00	10.25	2	281	0.71%
2019/07/03	0	0.00	2	10.65	10.75	-2	251	-0.80%
2019/06/28	3	10.45	0	0.00	10.45	3	251	1.19%
2019/06/27	2	10.55	0	0.00	10.45	2	265	0.75%
2019/05/30	0	0.00	2	10.75	10.75	-2	259	-0.77%
2019/05/29	3	10.53	2	10.55	10.65	1	243	0.41%
2019/05/28	3	10.43	6	10.50	10.45	-3	148	-2.01%
2019/05/27	1	10.25	0	0.00	10.35	1	146	0.68%
2019/05/20	1	10.10	0	0.00	10.15	1	144	0.69%
2019/05/07	0	0.00	3	10.25	10.30	-3	135	-2.22%
2019/05/06	0	0.00	12	10.23	10.35	-12	133	-8.98%
2019/05/03	2	10.30	0	0.00	10.35	2	131	1.52%
2019/04/10	0	0.00	0.4	10.55	10.65	-0.4	123	-0.30%
2019/04/02	1	10.70	0	0.00	10.65	1	115	0.86%
2019/04/01	0	0.00	4	10.84	10.80	-4	110	-3.61%
2019/03/29	10	10.25	15	10.27	10.35	-5	95	-5.24%
2019/03/15	0	0.00	4.6	9.89	9.89	-4.6	87	-5.29%
2019/02/18	0	0.00	10	9.61	9.66	-10	108	-9.19%
2019/01/22	1	9.64	0	0.00	9.59	1	145	0.69%
2019/01/17	1	9.65	0	0.00	9.62	1	156	0.64%
2019/01/15	1	9.64	0	0.00	9.64	1	154	0.65%
2018/12/22	0	0.00	2	9.70	9.80	-2	223	-0.89%
2018/12/20	2	9.50	0	0.00	9.58	2	238	0.84%
2018/12/06	1	10.10	0	0.00	9.90	1	310	0.32%
2018/12/03	0	0.00	1	10.40	10.40	-1	309	-0.32%
2018/11/21	0	0.00	1	10.35	10.50	-1	309	-0.32%
2018/11/07	0	0.00	1	10.30	10.40	-1	312	-0.32%
2018/10/30	1	9.21	0	0.00	9.65	1	321	0.31%
2018/10/29	3	9.62	0	0.00	9.60	3	306	0.98%
2018/10/26	1	10.00	0	0.00	9.97	1	298	0.34%
2018/10/25	5	9.95	0	0.00	10.00	5	303	1.65%
2018/10/17	2	10.60	0	0.00	10.65	2	332	0.60%
2018/10/15	1	10.65	0	0.00	10.60	1	344	0.29%
2018/10/08	1	11.40	0	0.00	11.55	1	350	0.29%
2018/09/19	0	0.00	2	11.80	11.50	-2	310	-0.64%
2018/09/18	0	0.00	2	11.70	11.70	-2	298	-0.67%
2018/09/12	1	10.85	0	0.00	10.85	1	280	0.36%
2018/09/11	1	10.95	0	0.00	10.95	1	276	0.36%
2018/08/21	13	11.25	0	0.00	11.15	13	289	4.48%
2018/08/20	16	11.23	0	0.00	11.20	16	290	5.50%
2018/08/15	4	11.11	0	0.00	11.05	4	316	1.26%
2018/08/13	1	11.00	0	0.00	11.00	1	311	0.32%
2018/08/07	1	11.00	0	0.00	11.05	1	320	0.31%
2018/07/31	2	11.28	0	0.00	11.20	2	332	0.60%
2018/07/27	8	11.49	0	0.00	11.50	8	339	2.36%
2018/07/10	2	11.40	0	0.00	11.45	2	395	0.51%
2018/06/28	0	0.00	1	12.00	11.90	-1	381	-0.26%
2018/06/26	0	0.00	10	11.75	11.85	-10	374	-2.67%
2018/06/22	0	0.00	9	11.96	11.80	-9	372	-2.41%
2018/06/15	2	11.55	0	0.00	11.60	2	359	0.56%
2018/05/25	0	0.00	2	12.15	11.90	-2	647	-0.31%
2018/04/26	0	0.00	3	11.95	12.00	-3	527	-0.57%
2018/04/24	1	11.50	0	0.00	11.55	1	514	0.19%
2018/04/23	0	0.00	2	11.65	11.70	-2	616	-0.32%
2018/02/05	10	10.80	0	0.00	10.95	10	459	2.18%
2018/01/31	7	11.10	0	0.00	11.15	7	484	1.44%
2018/01/22	0	0.00	0.1	11.30	11.40	-0.1	506	-0.02%
2018/01/18	0	0.00	0.1	11.50	11.60	-0.1	501	-0.01%