• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20220.95220.9520.9502790.00%
2024/11/19121.00121.1021.0002850.00%
2024/11/18421.16421.2121.1502920.00%
2024/11/151320.761320.8620.8502890.00%
2024/11/14520.48520.4020.3002850.00%
2024/11/13320.73320.7520.7002840.00%
2024/11/12520.80520.8420.8002920.00%
2024/11/11120.75120.9020.9002950.00%
2024/11/07320.35320.4320.4503120.00%
2024/11/06120.3000.0020.2513180.31%
2024/11/05120.35120.4520.3503300.00%
2024/10/30120.40120.2520.2503760.00%
2024/10/281320.681320.6320.4003950.00%
2024/10/25220.03220.0020.0503900.00%
2024/10/24220.03220.0520.0004070.00%
2024/10/23120.10120.1520.0504090.00%
2024/10/22620.10620.0820.0004210.00%
2024/10/21220.60220.6020.6004120.00%
2024/10/18121.25121.2521.1504160.00%
2024/10/161021.121021.2821.5004310.00%
2024/10/15321.33321.4321.4004370.00%
2024/10/14621.08621.2221.4504480.00%
2024/10/11121.30121.2521.2504500.00%
2024/10/09521.42521.5321.6004500.00%
2024/09/27221.23221.3521.3005390.00%
2024/09/26121.05121.1021.1005430.00%
2024/09/25221.20221.3521.2505570.00%
2024/09/24321.10321.0321.0005560.00%
2024/09/231320.901321.1421.1505630.00%
2024/09/201221.421221.4121.6005600.00%
2024/09/19322.15322.2522.2505440.00%
2024/09/18221.90222.0522.2505490.00%
2024/09/16221.80222.0022.0005540.00%
2024/09/13221.90221.7022.0005580.00%
2024/09/12121.85121.7521.7505600.00%
2024/09/10221.15221.2021.2005620.00%
2024/09/09620.53620.8621.0505670.00%
2024/09/06220.78220.6520.8005680.00%
2024/09/05521.121220.9820.90-7572-1.22%
2024/09/04720.891820.9020.65-11579-1.90%
2024/09/03321.80321.7521.8005820.00%
2024/09/02222.03221.8821.8005830.00%
2024/08/30122.25122.3522.3005880.00%
2024/08/29222.05322.0522.05-1592-0.17%
2024/08/28221.88221.8821.8506020.00%
2024/08/27321.77321.9521.9006030.00%
2024/08/26121.8500.0021.8016060.16%
2024/08/23521.92721.9521.80-2612-0.33%
2024/08/22922.09922.1122.1506180.00%
2024/08/211622.58722.7222.5096121.47%
2024/08/201122.361122.6022.4506100.00%
2024/08/19422.10421.8422.4506150.00%
2024/08/16321.92321.8821.9006210.00%
2024/08/14521.72521.7021.5506340.00%
2024/08/13421.76521.9821.75-1632-0.16%
2024/08/121222.361122.2522.2016350.16%
2024/08/091021.631021.6921.6006370.00%
2024/08/081720.682620.6920.75-9639-1.41%
2024/08/072721.032821.2221.30-1645-0.15%
2024/08/067320.387320.4120.9006490.00%
2024/08/051322.231322.1021.6006450.00%
2024/08/021424.082024.0223.95-6647-0.93%
2024/08/011324.52824.5624.5056780.74%
2024/07/31824.06824.2024.1506970.00%
2024/07/30824.02824.0924.4007360.00%
2024/07/291924.311924.4924.2507680.00%
2024/07/26623.63623.6323.7007880.00%
2024/07/23523.41523.5823.6508190.00%
2024/07/22622.93622.9722.8508440.00%
2024/07/191123.221123.2623.0509810.00%
2024/07/18623.57623.6323.6009960.00%
2024/07/15223.20223.4823.2501,1950.00%
2024/07/12122.85122.7522.8001,2060.00%
2024/07/11122.30122.5522.6001,2050.00%
2024/07/10122.35122.5022.3001,2100.00%
2024/07/09622.72622.4622.3501,2050.00%
2024/07/08323.38323.0022.8501,2030.00%
2024/07/05024.3500.0024.3001,1760.00%
2024/07/04924.02924.0124.0001,1670.00%
2024/07/03523.83523.9924.0001,1650.00%
2024/06/25124.00124.0524.1001,1530.00%
2024/06/24623.93624.0824.0501,1530.00%
2024/06/19324.02324.1224.1001,1440.00%
2024/06/18423.95424.0023.9001,1440.00%
2024/06/14524.03624.1924.05-11,148-0.09%
2024/06/13823.85823.8423.7501,1440.00%
2024/06/12223.95224.0323.9001,1780.00%
2024/06/11624.57924.6024.15-31,178-0.25%
2024/06/07224.65224.7024.6501,1720.00%
2024/06/06424.25724.2124.25-31,167-0.26%
2024/06/05224.43624.5624.25-41,173-0.34%
2024/06/04224.55624.4624.65-41,175-0.34%
2024/06/031124.491124.6124.5501,1800.00%
2024/05/30223.85224.0023.8501,1780.00%
2024/05/29324.28324.0324.1501,1850.00%
2024/05/281724.161724.1724.1001,1920.00%
2024/05/27123.70123.8023.7501,1880.00%
2024/05/24223.35223.6023.6001,1860.00%
2024/05/231523.672523.6823.60-101,184-0.84%
2024/05/22124.05224.0524.05-11,175-0.09%
2024/05/21624.231624.3124.20-101,170-0.85%
2024/05/201524.89324.6524.80121,1721.02%
2024/05/17124.7500.0024.6511,1640.09%
2024/05/16724.54224.5824.6051,1630.43%
2024/05/15824.64224.6024.4561,1570.52%
2024/05/141024.731124.7224.65-11,153-0.09%
2024/05/131324.921324.9625.0001,1400.00%
2024/05/101425.301525.3025.40-11,134-0.09%
2024/05/091025.91825.9225.5021,1190.18%
2024/05/082126.182126.2426.0501,1060.00%
2024/05/077427.318727.2827.05-131,086-1.20%
2024/05/062027.982128.0528.00-11,049-0.10%
2024/05/033827.5310527.8127.90-671,016-6.59% 大賣/
2024/05/024427.304427.4127.5009780.00%
2024/04/305526.7155.126.8826.75-0.1941-0.01%
2024/04/294927.354527.4627.3049020.44%
2024/04/263427.254927.3227.30-15882-1.70%
2024/04/25384.127.7836927.7827.0515.18451.78% 大買/大賣/
2024/04/2442.125.955026.1126.35-7.9708-1.12%
2024/04/2322726.0440726.0426.15-180690-26.05% 大買/大賣/鉅額交易
2024/04/2246726.6727426.3325.8519365529.45% 大買/大賣/鉅額交易
2024/04/192525.103625.1624.80-11511-2.15%
2024/04/18624.33524.5125.0014820.21%
2024/04/17123.65623.6823.90-5469-1.06%
2024/04/16323.65323.5723.4004790.00%
2024/04/15124.40124.4024.4005260.00%
2024/04/12724.64624.7824.6015680.18%
2024/04/11624.31624.3924.3506440.00%
2024/04/101624.341624.3524.3006540.00%
2024/04/09324.8000.0024.7536590.45%
2024/04/08124.40124.4024.4006800.00%
2024/04/03424.01424.0524.0006910.00%
2024/04/02624.08524.3524.1017010.14%
2024/04/01524.01223.9824.0537080.42%
2024/03/29523.651023.6023.55-5710-0.70%
2024/03/28823.71223.9023.7067100.84%
2024/03/27623.17623.3823.3007110.00%
2024/03/26122.95122.9022.9507130.00%
2024/03/25223.08123.0023.0017300.14%
2024/03/21623.18623.2523.2507430.00%
2024/03/2000.00323.1023.05-3774-0.39%
2024/03/19823.23823.2523.2007830.00%
2024/03/18522.94523.0122.9507970.00%
2024/03/156222.976223.0522.8008200.00%
2024/03/14423.80423.8323.9007900.00%
2024/03/13323.87123.9023.9527920.25%
2024/03/12723.99723.9223.9007950.00%
2024/03/111323.88924.0624.0547910.51%
2024/03/081323.671023.7523.7037890.38%
2024/03/07424.10424.1024.1007920.00%
2024/03/06423.86324.0223.9018060.12%
2024/03/05823.84823.8723.8508110.00%
2024/03/04423.80423.9323.7008170.00%
2024/02/29223.4500.0023.4528730.23%
2024/02/27323.08223.1023.1019100.11%
2024/02/26423.041123.1123.15-7963-0.73%
2024/02/23122.95223.2822.95-11,275-0.08%
2024/02/22623.21223.2523.2041,4220.28%
2024/02/2119223.31323.3023.301891,47712.79% 大買/鉅額交易
2024/02/20122.95123.0022.9501,4750.00%
2024/02/19323.00122.9022.9521,4770.14%
2024/02/16222.73122.6022.7011,4770.07%
2024/02/15122.55122.5022.4501,4750.00%
2024/02/02622.68222.6022.7041,4720.27%
2024/02/01222.9500.0022.9021,4660.14%
2024/01/241123.0800.0023.00111,4810.74%
2024/01/23422.86522.9722.90-11,479-0.07%
2024/01/22422.90423.0322.9001,4780.00%
2024/01/18822.90722.9423.0011,4630.07%
2024/01/171322.901222.9322.8511,4590.07%
2024/01/16323.07323.1823.1001,4500.00%
2024/01/15223.58223.5323.4501,4430.00%
2024/01/12223.30423.3123.30-21,441-0.14%
2024/01/11723.35523.3923.4021,4350.14%
2024/01/101223.65723.8023.3551,4280.35%
2024/01/097924.108124.1623.65-21,413-0.14%
2024/01/083625.413925.4425.20-31,360-0.22%
2024/01/055124.905124.9725.6001,3160.00%
2024/01/041924.172024.2424.15-11,233-0.08%
2024/01/03824.35924.3024.50-11,220-0.08%
2024/01/025724.535924.5624.50-21,207-0.17%
2023/12/29524.10324.0524.2021,1770.17%
2023/12/27323.85423.7923.80-11,156-0.09%
2023/12/26223.60223.7523.7001,1520.00%
2023/12/25323.50323.5023.5501,1430.00%
2023/12/22723.45923.5823.50-21,143-0.17%
2023/12/21323.73323.8023.7001,1340.00%
2023/12/202223.872023.9223.9021,1290.18%
2023/12/191023.721423.6823.70-41,114-0.36%
2023/12/18723.81723.8423.7501,1080.00%
2023/12/154224.064324.2223.80-11,102-0.09%
2023/12/14723.60823.6523.55-11,070-0.09%
2023/12/13723.78923.6623.45-21,070-0.19%
2023/12/121523.491323.5823.3521,0500.19%
2023/12/11522.94423.0022.9011,0270.10%
2023/12/08122.75322.8722.75-21,023-0.20%
2023/12/07823.00723.0122.8511,0290.10%
2023/12/06623.051023.0423.00-41,027-0.39%
2023/12/05723.08623.1523.0511,0290.10%
2023/12/041123.261223.3523.20-11,023-0.10%
2023/12/011623.401623.5123.3001,0160.00%
2023/11/30323.05323.0723.0009990.00%
2023/11/29923.09923.2023.0009930.00%
2023/11/284423.124223.1723.3029820.20%
2023/11/274023.094023.2122.8009450.00%
2023/11/248024.138124.2223.65-1906-0.11%
2023/11/221,07024.521,04924.6024.10218072.60% 大買/大賣/
2023/11/2114323.4013923.4124.3044920.81% 大買/大賣/
2023/11/201321.3211.121.1722.1023420.57%
2023/11/17419.96420.0020.1002820.00%
2023/11/16319.83319.8519.8502720.00%
2023/11/15119.754319.6319.85-42268-15.65%
2023/11/14119.70119.7019.7002620.00%
2023/11/13319.68119.7019.7022610.76%
2023/11/10119.60119.6019.6002610.00%
2023/11/07119.50119.5019.5002640.00%
2023/11/0600.006719.5519.50-67260-25.76%
2023/11/03219.35919.3319.45-7255-2.74%
2023/11/02119.25119.2519.2502550.00%
2023/11/01219.10219.1519.1502540.00%
2023/10/27119.55119.6019.5502520.00%
2023/10/26119.55119.5019.5002550.00%
2023/10/18219.6000.0019.7022810.71%
2023/10/17119.75119.8019.7503030.00%
2023/10/16119.65119.6519.6503250.00%
2023/10/13119.75119.8019.8003400.00%
2023/10/12119.80119.8519.8003420.00%
2023/10/11319.8500.0019.9033410.88%
2023/10/056519.9000.0019.956533619.30%
2023/10/04319.82119.8019.8023350.60%
2023/10/03220.05220.0820.1003320.00%
2023/09/28219.75219.8519.8503250.00%
2023/09/27119.75119.7519.7503250.00%
2023/09/26419.75419.7019.7003260.00%
2023/09/25119.35119.6019.6003260.00%
2023/09/22119.35119.2519.2503240.00%
2023/09/21119.50119.5019.5003320.00%
2023/09/20419.66119.6519.7033550.85%
2023/09/19219.78219.7519.7503790.00%
2023/09/18319.72419.6619.70-1402-0.25%
2023/09/1500.00219.2519.40-2412-0.49%
2023/09/14319.40319.4519.4004100.00%
2023/09/13319.12319.3519.3504090.00%
2023/09/12219.18219.0519.3004120.00%
2023/09/11318.783.118.8418.85-0.1426-0.02%
2023/09/08218.70218.7018.7004250.00%
2023/09/06218.63118.6018.6014310.23%
2023/09/05218.75218.7018.7004260.00%
2023/09/04318.80218.8018.7514220.24%
2023/09/01118.65118.6018.6504160.00%
2023/08/31118.60118.6018.6004170.00%
2023/08/30118.50118.5018.5004210.00%
2023/08/28118.55118.5018.5004270.00%
2023/08/25118.55118.6018.5504280.00%
2023/08/240.118.4000.0018.550.14290.02%
2023/08/22118.40118.4018.4004350.00%
2023/08/21118.40118.4018.4004380.00%
2023/08/18118.40118.3518.3504400.00%
2023/08/15418.5000.0018.5044560.88%
2023/08/14218.58118.5018.5014580.22%
2023/08/11118.30118.3518.3504550.00%
2023/08/10218.30218.3018.3004630.00%
2023/08/09118.35118.3018.3004820.00%
2023/08/08118.30318.3018.30-2493-0.41%
2023/07/26118.25118.2518.2004880.00%
2023/07/25418.25418.2518.2504890.00%
2023/07/24518.28518.2618.3004910.00%
2023/07/211018.141018.3018.3004880.00%
2023/07/1700.001017.9517.95-10418-2.39%
2023/07/11118.050.418.1018.050.64230.15%
2023/07/0600.005818.0918.10-58424-13.65%
2023/07/04118.2500.0018.3014370.23%
2023/07/03218.35218.3318.3004390.00%
2023/06/30218.25218.2518.300436-0.01%
2023/06/29318.18218.2318.2514340.23%
2023/06/28119.30119.3519.3504220.00%
2023/06/2600.000.919.5019.55-0.9372-0.25%
2023/06/1900.000.119.6019.45-0.1330-0.03%
2023/06/1600.000.119.4519.40-0.1330-0.03%
2023/06/15319.422.519.3319.450.53230.15%
2023/06/12620.0400.0020.0062882.08%
2023/06/08219.8300.0019.8022810.71%
2023/06/0700.000.219.9019.85-0.2286-0.05%
2023/06/065719.910.120.0019.9056.928519.92%
2023/06/0500.000.119.8719.85-0.1283-0.04%
2023/05/3100.000.119.5019.50-0.1273-0.04%
2023/05/25119.65119.8019.6502680.00%
2023/05/22219.65219.7519.6002540.00%
2023/05/1741.519.68319.7019.6538.525115.31%
2023/05/168619.53219.7019.508424534.19%
2023/04/281018.6000.0018.55101945.14%
2023/04/26818.2800.0018.3581894.22%
2023/04/19718.6500.0018.6571813.86%
2023/04/1200.00118.5018.50-1170-0.59%
2023/04/11218.5500.0018.5021681.19%
2023/03/1700.00217.6317.70-2127-1.57%
2023/03/1600.00217.6517.60-2126-1.59%
2023/03/15117.65117.7017.7501250.00%
2023/03/1400.00417.7117.65-4123-3.24%
2023/03/1000.00417.8917.90-4118-3.39%
2023/03/0900.002.418.1018.10-2.4109-2.21%
2023/03/080.418.7500.0018.150.41090.34%
2023/03/06518.0000.0018.0551074.67%
2023/03/0300.00117.8517.90-1103-0.97%
2023/03/0200.00117.8517.85-1103-0.97%
2023/03/0100.001717.7317.75-17102-16.56%
2023/02/24117.70617.7017.70-5104-4.79%
2023/02/2200.001117.2717.40-11104-10.56%
2023/02/2100.00217.3317.35-2103-1.93%
2023/02/2000.00917.3317.35-9102-8.77%
2023/02/1700.00117.3017.35-1101-0.98%
2023/02/1300.00917.1717.25-9109-8.20%
2023/02/1000.00617.2017.25-6111-5.40%
2023/02/0900.00117.2017.25-1112-0.89%
2023/02/0800.00217.2017.25-2114-1.75%
2023/02/0300.00117.1517.25-1120-0.83%
2023/02/0200.00417.2017.30-4121-3.30%
2023/01/30117.0000.0017.2011210.82%
2023/01/17116.9500.0017.0511200.83%
2023/01/109017.4500.0017.509011677.07%
2023/01/094917.4800.0017.504911741.84%
2023/01/062117.4400.0017.402111518.15%
2023/01/0500.00717.4017.45-7120-5.83%
2023/01/0300.00717.4317.40-7124-5.62%
2022/12/29517.5500.0017.5051363.66%
2022/12/2300.00417.3817.45-4143-2.78%
2022/12/2100.00317.4717.50-3153-1.95%
2022/12/141117.7000.0017.60111726.38%
2022/11/24417.6600.0017.7042171.84%
2022/11/18117.7000.0017.6012300.43%
2022/11/17317.50317.6517.6502360.00%
2022/11/1500.00417.5017.70-4243-1.65%
2022/11/110.117.9000.0017.600.12430.02%
2022/11/10417.6500.0017.6542401.66%
2022/11/02517.3300.0017.3553311.51%
2022/11/011417.3000.0017.25143324.21%
2022/10/31217.1300.0017.2023370.59%
2022/10/27116.9000.0017.1013480.29%
2022/10/26816.9400.0016.7583482.29%
2022/10/251416.8200.0016.90143513.99%
2022/10/241716.6700.0016.70173534.81%
2022/10/19416.7000.0016.5543551.12%
2022/10/18516.6700.0016.7053571.40%
2022/10/17316.4700.0016.6533560.84%
2022/10/14516.5600.0016.5553551.41%
2022/10/0700.00017.0517.1003620.00%
2022/10/05517.2800.0017.2553541.41%
2022/10/04217.4300.0017.4023530.57%
2022/09/30117.4500.0017.4013560.28%
2022/09/2900.00117.4517.40-1359-0.28%
2022/09/26117.9000.0017.9013660.27%
2022/09/2200.00117.9518.00-1367-0.27%
2022/09/1600.00318.3818.35-3386-0.78%
2022/09/1500.00418.4318.50-4399-1.00%
2022/09/0700.00218.6818.70-2472-0.42%
2022/09/0600.00118.7018.75-1480-0.21%
2022/09/0100.00418.9419.10-4576-0.69%
2022/08/3000.00218.8318.90-2635-0.31%
2022/08/2900.00618.7918.85-6652-0.92%
2022/08/1600.003918.8318.80-39889-4.38%
2022/08/15318.95318.7019.0508950.00%
2022/08/12118.75118.9018.6508810.00%
2022/08/09218.10218.2518.2008540.00%
2022/08/0400.00617.4817.55-6888-0.68%
2022/08/0300.00117.7017.85-1885-0.11%
2022/07/27317.4500.0017.5038770.34%
2022/07/25217.15217.3017.4008780.00%
2022/07/2200.00217.2317.30-2877-0.23%
2022/07/207017.36317.4217.35678957.48%
2022/07/1500.00117.0517.05-1895-0.11%
2022/07/13117.5000.0017.2519020.11%
2022/07/12217.15317.1517.15-1903-0.11%
2022/07/1100.00217.3017.65-2905-0.22%
2022/07/08117.40117.6017.6009040.00%
2022/07/05217.4800.0017.8029150.22%
2022/07/04217.40117.4017.4019130.11%
2022/07/01317.0700.0017.1039120.33%
2022/06/271118.15217.9517.9599190.98%
2022/06/24618.1900.0018.1069070.66%
2022/06/23317.8300.0017.9038970.33%
2022/06/225816.9400.0017.25588836.56%
2022/06/21117.3500.0017.5018820.11%
2022/06/2000.00017.5017.0008930.00%
2022/06/15118.25118.4518.4509270.00%
2022/06/13118.85218.7518.75-1901-0.11%
2022/06/06421.4300.0021.2047400.54%
2022/06/02721.47721.5521.5006990.00%
2022/06/01019.8500.0020.6005940.00%
2022/05/30319.3000.0019.3535160.58%
2022/05/27319.3000.0019.2535060.59%
2022/05/25119.3000.0019.3514890.20%
2022/05/19219.4000.0019.4524640.43%
2022/05/17219.73419.7519.65-2451-0.44%
2022/05/1600.002019.7519.75-20443-4.51%
2022/05/1100.002019.0218.90-20392-5.09%
2022/04/2200.00518.9018.90-5381-1.31%
2022/04/135419.7000.0019.805436514.76%
2022/04/122019.9700.0019.95203585.57%
2022/04/0700.00419.8419.85-4340-1.17%
2022/04/014419.8200.0019.854432713.44%
2022/03/2500.00119.1019.35-1309-0.32%
2022/03/2100.00218.9518.95-2246-0.81%
2022/03/0900.00119.1519.25-1166-0.60%
2022/03/0800.00418.9919.05-4168-2.38%
2022/03/0700.00318.9319.05-3169-1.77%
2022/02/2500.00119.2519.35-1165-0.61%
2022/02/2200.00719.3519.45-7162-4.29%
2022/01/2500.00718.8618.80-7179-3.90%
2022/01/2100.00419.1519.00-4176-2.26%
2022/01/2000.001.119.1519.20-1.1174-0.63%
2022/01/1400.00118.9519.05-1182-0.55%
2022/01/06119.0000.0019.0011770.56%
2021/12/290.119.0500.0019.150.11850.05%
2021/12/2300.00518.9619.10-5194-2.57%
2021/12/2000.00718.9118.95-7220-3.18%
2021/12/0200.00419.0019.05-4251-1.59%
2021/11/2600.00518.8018.70-5242-2.06%
2021/11/1700.000.318.8018.85-0.3238-0.12%
2021/11/15518.8000.0018.8552352.13%
2021/11/0800.00019.9519.7002060.00%
2021/11/0400.00519.0019.10-5194-2.58%
2021/11/0200.00219.0019.00-2189-1.05%
2021/11/0100.00319.0019.00-3186-1.61%
2021/10/151518.671518.4018.6501740.00%
2021/10/12017.9000.0018.6001830.00%
2021/10/0400.001518.7518.80-15241-6.22%
2021/10/011518.882519.1718.80-10238-4.20%
2021/09/291719.191819.3919.20-1231-0.43%
2021/09/28119.0000.0019.2012250.44%
2021/08/2300.003316.4516.50-33195-16.84%
2021/08/2000.002416.4016.40-24197-12.18%
2021/08/1900.001516.5316.40-15196-7.62%
2021/08/0500.000.416.9517.00-0.4197-0.21%
2021/07/2300.00217.1517.05-2208-0.96%
2021/07/19217.2000.0017.1022130.93%
2021/07/14317.68417.5317.25-1225-0.44%
2021/07/13117.45118.5018.2002180.00%
2021/07/0700.00115.9516.00-1176-0.57%
2021/07/0200.00215.8515.85-2182-1.09%
2021/06/3000.00116.2016.25-1182-0.55%
2021/06/18115.5000.0015.5011870.53%
2021/04/2600.00117.1017.10-1187-0.53%
2021/04/23817.15717.0017.1511800.55%
2021/04/0900.00116.5016.55-1146-0.68%
2021/04/0700.002016.6016.60-20146-13.61%
2021/03/294816.4800.0016.504813834.74%
2021/03/107116.6300.0016.657112954.63%
2021/01/15116.1500.0016.201971.03%
2021/01/0600.000.116.6516.05-0.191-0.11%
2020/12/3100.002016.2516.10-2089-22.46%
2020/12/0700.00116.4016.15-193-1.07%
2020/11/1300.00016.2015.950890.00%
2020/11/0600.00016.2516.000920.00%
2020/10/270.115.0500.0016.000.1970.10%
2020/10/1900.00116.4516.50-1104-0.96%
2020/10/14115.9000.0016.0011070.93%
2020/09/1700.000.716.0016.10-0.7123-0.60%
2020/06/19117.5000.0017.3011090.91%
2020/04/242415.2700.0015.252410023.80%
2020/04/23915.0400.0015.1091018.90%
2020/04/014815.2600.0015.254810346.32%
2020/01/201316.0300.0016.00138115.92%
2019/12/06215.9000.0015.802702.85%
2019/08/1600.001715.6715.70-17132-12.83%
2019/07/0800.0035.815.6515.65-35.8126-28.18%
2019/07/0500.003015.6115.60-30124-24.11%
2019/07/0300.000.115.8015.85-0.1122-0.08%
2019/06/27115.6500.0015.6011140.87%
2019/06/1000.001816.0116.00-1897-18.40%
2019/05/1500.001615.9515.90-16103-15.53%
2019/05/1400.001916.0315.90-19103-18.41%
2019/05/1300.001616.1616.10-16103-15.47%
2019/05/0700.00316.0316.05-3103-2.89%
2019/05/0600.001016.0716.00-10103-9.63%
2019/04/2300.00116.1015.95-1101-0.98%
2019/03/065816.5200.0016.60589361.91%
2019/03/054216.4000.0016.50429146.10%
2019/01/242416.0600.0016.10249226.01%
2018/11/212016.4500.0016.502010119.61%
2018/11/0600.00116.4016.45-1101-0.98%
2018/10/3100.00115.7016.00-193-1.12%
2018/10/3000.00815.4515.40-891-8.77%
2018/10/2500.001215.3915.40-1288-13.51%
2018/09/27015.9000.0015.9001330.04%
2018/09/17115.9500.0016.0011580.63%
2018/08/211116.4500.0016.45112913.78%
2018/08/201416.4900.0016.40142934.76%
2018/07/0300.001616.4616.45-16283-5.65%
2018/06/20115.55116.3516.1502360.00%
2018/05/1800.00117.0016.90-1126-0.79%
2018/04/1300.00116.3016.30-1118-0.85%
2018/04/031616.1300.0016.201611713.60%
2018/03/16716.0100.0015.9071225.69%
2018/01/171616.2000.0016.201614411.09%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音