長虹 (5534)-元大券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	83.37	28	83.19	83.90	-9	1,132	-0.79%
2025/01/20	1	81.20	2	80.79	81.20	-1	1,198	-0.09%
2025/01/17	0	0.00	0.6	81.10	80.40	-0.6	1,224	-0.05%
2025/01/16	20	81.32	11	81.04	81.00	9	1,240	0.73%
2025/01/15	33	80.16	7	80.17	80.30	26	1,256	2.07%
2025/01/14	9	81.91	7	81.90	81.60	2	1,261	0.16%
2025/01/13	39	80.91	17.4	81.19	81.30	21.6	1,295	1.67%
2025/01/10	24	82.44	8	82.91	82.70	16	1,291	1.24%
2025/01/09	57	83.62	9	84.12	83.20	48	1,304	3.68%
2025/01/08	1	84.50	1.1	84.80	84.80	-0.1	1,311	-0.01%
2025/01/07	16	84.71	8	84.55	84.40	8	1,320	0.61%
2025/01/06	35	84.81	8	84.93	84.70	27	1,328	2.03%
2025/01/03	8	85.39	5.3	86.13	85.00	2.7	1,338	0.20%
2025/01/02	11	86.02	26	86.02	86.50	-15	1,347	-1.11%
2024/12/31	12	85.78	14	85.68	85.90	-2	1,356	-0.15%
2024/12/30	3	86.33	3.1	86.75	86.40	-0.1	1,362	0.00%
2024/12/27	5	85.76	4.9	85.75	85.30	0.1	1,361	0.01%
2024/12/26	5	86.84	27	87.15	86.80	-22	1,372	-1.61%
2024/12/25	15	86.47	33	86.53	86.50	-18	1,382	-1.30%
2024/12/24	6	86.60	25	86.60	86.20	-19	1,389	-1.37%
2024/12/23	12	85.32	39	85.30	85.40	-27	1,418	-1.90%
2024/12/20	29	86.23	51	87.12	84.80	-22	1,442	-1.53%
2024/12/19	33	86.15	68	85.97	86.60	-35	1,522	-2.30%
2024/12/18	146	85.32	198.7	85.53	84.70	-52.7	1,610	-3.27%	大買/大賣/
2024/12/17	49	87.30	27	87.32	87.00	22	1,591	1.38%
2024/12/16	61	89.33	50	88.32	87.80	11	1,586	0.69%
2024/12/13	62	87.15	57	87.38	86.80	5	1,591	0.31%
2024/12/12	2	88.30	50	88.62	88.50	-48	1,598	-3.00%
2024/12/11	3	87.93	61	88.10	87.80	-58	1,629	-3.56%
2024/12/10	8	88.51	81	88.32	88.10	-73	1,673	-4.36%
2024/12/09	51	89.06	39	89.72	88.30	12	1,689	0.71%
2024/12/06	216.1	89.61	33	89.35	90.00	183.1	1,684	10.87%	大買/鉅額交易
2024/12/05	81	87.49	78	87.55	87.60	3	1,680	0.18%
2024/12/04	188	88.91	21	88.19	88.00	167	1,674	9.97%	大買/鉅額交易
2024/12/03	18	87.52	14	87.96	87.90	4	1,693	0.24%
2024/12/02	48	88.30	230.1	88.56	88.20	-182.1	1,703	-10.69%	大賣/鉅額交易
2024/11/29	173.7	88.94	123	87.03	89.50	50.7	1,703	2.98%	大買/大賣/
2024/11/28	91	85.69	60.8	85.71	85.90	30.2	1,707	1.77%
2024/11/27	58	88.12	64.6	88.70	86.80	-6.6	1,696	-0.39%
2024/11/26	77	90.24	24.5	90.51	90.00	52.5	1,695	3.09%
2024/11/25	78.5	91.66	68	91.70	91.50	10.5	1,686	0.62%
2024/11/22	140	89.40	1,087	89.69	90.00	-947	1,671	-56.65%	大買/大賣/鉅額交易
2024/11/21	181	86.05	1,158	86.48	87.30	-977	1,658	-58.92%	大買/大賣/鉅額交易
2024/11/20	79	83.78	2,002.3	83.60	84.20	-1,923.3	1,680	-114.43%	大賣/鉅額交易
2024/11/19	108	82.95	1,582	83.54	84.90	-1,474	1,677	-87.86%	大買/大賣/鉅額交易
2024/11/18	79	81.88	1,004.2	81.75	81.80	-925.2	1,676	-55.18%	大賣/鉅額交易
2024/11/15	101	81.83	63.8	82.29	81.60	37.2	1,687	2.20%	大買/
2024/11/14	77	81.34	808.9	80.98	80.10	-731.9	1,677	-43.63%	大賣/鉅額交易
2024/11/13	20	83.76	418.9	83.42	83.20	-398.9	1,661	-24.01%	大賣/鉅額交易
2024/11/12	86	85.23	57.3	85.41	84.60	28.7	1,671	1.71%
2024/11/11	47	87.49	6	87.58	87.80	41	1,661	2.47%
2024/11/08	50	89.82	279.5	87.86	87.50	-229.5	1,676	-13.69%	大賣/鉅額交易
2024/11/07	16	88.69	9.8	88.58	88.90	6.2	1,694	0.37%
2024/11/06	3	88.23	16.1	88.57	88.30	-13.1	1,713	-0.77%
2024/11/05	32	88.56	18.8	89.23	87.90	13.2	1,769	0.75%
2024/11/04	26	90.26	79	91.34	89.00	-53	1,843	-2.88%
2024/11/01	16	89.44	42	89.50	91.20	-26	1,919	-1.35%
2024/10/30	15	86.55	32	86.48	87.50	-17	1,984	-0.86%
2024/10/29	42	86.30	31.3	86.31	86.10	10.7	2,051	0.52%
2024/10/28	63	88.37	59.2	88.61	87.90	3.8	2,080	0.18%
2024/10/25	64	89.51	81.7	89.82	89.90	-17.7	2,124	-0.83%
2024/10/24	26	90.75	28.7	90.59	90.10	-2.7	2,168	-0.12%
2024/10/23	22	92.67	36.1	92.73	92.30	-14.1	2,159	-0.65%
2024/10/22	7	93.34	7	94.39	95.00	0	2,190	0.00%
2024/10/21	133	94.96	49	94.91	95.00	84	2,231	3.76%	大買/
2024/10/18	96	96.34	22.6	95.62	95.10	73.5	2,256	3.25%
2024/10/17	18	98.94	0	0.00	98.60	18	2,276	0.79%
2024/10/16	18	98.84	4	99.15	99.70	14	2,371	0.59%
2024/10/15	5	99.04	9	99.08	99.40	-4	2,409	-0.17%
2024/10/14	8	97.64	9	97.84	98.50	-1	2,447	-0.04%
2024/10/11	9	97.04	12	97.52	97.20	-3	2,467	-0.12%
2024/10/09	16	97.27	410	96.55	96.30	-394	2,478	-15.90%	大賣/鉅額交易
2024/10/08	30	97.91	356	97.83	97.50	-326	2,493	-13.08%	大賣/鉅額交易
2024/10/07	24	99.64	20	99.61	99.90	4	2,494	0.16%
2024/10/04	8	97.98	111	98.06	97.10	-103	2,501	-4.12%	大賣/鉅額交易
2024/10/01	1	99.00	1	99.50	99.20	0	2,499	0.00%
2024/09/30	11	100.03	95	99.47	99.00	-84	2,519	-3.33%
2024/09/27	8	99.36	2	99.70	98.60	6	2,523	0.24%
2024/09/26	27	99.27	15	99.51	99.20	12	2,536	0.47%
2024/09/25	36.1	99.53	138	98.86	98.30	-101.9	2,559	-3.98%	大賣/鉅額交易
2024/09/24	66.6	100.11	53.5	100.45	99.00	13.1	2,558	0.51%
2024/09/23	319	97.23	160	97.59	99.00	159	2,558	6.22%	大買/大賣/鉅額交易
2024/09/20	447	100.62	421.1	100.41	99.00	26	2,479	1.05%	大買/大賣/
2024/09/19	112	109.72	5.6	110.34	109.50	106.4	2,394	4.44%	大買/鉅額交易
2024/09/18	9	106.78	7.2	107.76	107.00	1.8	2,395	0.08%
2024/09/16	17	106.97	49.1	105.60	106.00	-32.1	2,409	-1.33%
2024/09/13	21.3	104.64	255	103.85	103.50	-233.7	2,407	-9.71%	大賣/鉅額交易
2024/09/12	78.1	103.67	160.2	103.30	103.00	-82.1	2,408	-3.41%	大賣/
2024/09/11	174	102.97	54.9	103.42	105.00	119.1	2,379	5.01%	大買/鉅額交易
2024/09/10	45	106.68	20.3	107.73	106.00	24.7	2,347	1.05%
2024/09/09	62	108.17	92	108.35	109.00	-30	2,354	-1.27%
2024/09/06	29	110.67	44	110.99	110.00	-15	2,374	-0.63%
2024/09/05	16	112.94	61.2	112.71	111.50	-45.2	2,397	-1.89%
2024/09/04	92	111.74	124.3	111.27	111.00	-32.3	2,415	-1.34%	大賣/
2024/09/03	33	114.50	132	114.49	114.50	-99	2,412	-4.10%	大賣/
2024/09/02	70.3	116.43	85.9	116.22	115.50	-15.6	2,419	-0.64%
2024/08/30	52.3	115.42	28.1	116.00	115.00	24.2	2,420	1.00%
2024/08/29	41.6	113.72	25	114.10	113.00	16.6	2,418	0.68%
2024/08/28	117	114.68	42.1	115.22	113.50	74.9	2,447	3.06%	大買/
2024/08/27	103	113.98	30.2	113.90	113.50	72.8	2,476	2.94%	大買/
2024/08/26	85.6	113.90	89.2	114.41	112.50	-3.6	2,503	-0.14%
2024/08/23	146	113.44	757.7	112.70	113.50	-611.7	2,523	-24.24%	大買/大賣/鉅額交易
2024/08/22	208	115.77	390.9	115.50	116.00	-182.9	2,500	-7.31%	大買/大賣/鉅額交易
2024/08/21	60.3	123.30	70.4	124.24	126.00	-10.1	2,452	-0.41%
2024/08/20	36.1	129.06	133.4	130.73	128.00	-97.3	2,441	-3.98%	大賣/
2024/08/19	96	130.32	92.1	130.09	133.50	3.9	2,514	0.15%
2024/08/16	94	130.80	85.1	130.07	129.00	8.9	2,544	0.35%
2024/08/15	85.2	131.72	61.7	131.29	129.00	23.5	2,598	0.90%
2024/08/14	51	130.49	75.1	129.69	131.00	-24.1	2,720	-0.89%
2024/08/13	41	127.23	56.3	127.38	126.50	-15.3	2,736	-0.56%
2024/08/12	99	126.51	67	126.94	127.50	32	2,765	1.16%
2024/08/09	71.1	124.75	137.1	124.20	124.50	-66	2,772	-2.38%	大賣/
2024/08/08	76	122.59	112.3	122.00	121.00	-36.3	2,818	-1.29%	大賣/
2024/08/07	263.5	122.17	189.6	122.23	126.00	73.9	2,862	2.58%	大買/大賣/
2024/08/06	355.2	121.25	286.2	121.28	118.50	69	2,881	2.39%	大買/大賣/
2024/08/05	2,657	127.17	347	125.46	129.00	2,310	2,834	81.49%	大買/大賣/鉅額交易
2024/08/02	257.2	143.45	277.8	142.79	135.00	-20.6	2,806	-0.73%	大買/大賣/
2024/08/01	769	145.64	206	144.57	147.50	563	2,823	19.94%	大買/大賣/鉅額交易
2024/07/31	103	139.23	327	138.40	136.50	-224	2,890	-7.75%	大買/大賣/鉅額交易
2024/07/30	851.6	140.14	221	138.83	141.00	630.6	2,981	21.15%	大買/大賣/鉅額交易
2024/07/29	414.3	136.65	143	135.90	140.00	271.3	2,964	9.15%	大買/大賣/鉅額交易
2024/07/26	45.3	128.42	70	128.51	130.00	-24.7	2,940	-0.84%
2024/07/23	572	130.23	74.1	130.06	130.50	497.9	3,003	16.58%	大買/鉅額交易
2024/07/22	1,208	128.07	129	128.00	129.50	1,079	3,083	35.00%	大買/大賣/鉅額交易
2024/07/19	415	132.35	136.1	130.98	132.00	278.9	3,132	8.90%	大買/大賣/鉅額交易
2024/07/18	640.5	132.85	117	132.35	133.50	523.5	3,151	16.61%	大買/大賣/鉅額交易
2024/07/17	349	134.69	341	134.00	131.50	8	3,189	0.25%	大買/大賣/
2024/07/16	113.2	128.05	109	127.72	127.50	4.2	3,285	0.13%	大買/大賣/
2024/07/15	265	124.38	52	123.17	125.50	213	3,446	6.18%	大買/鉅額交易
2024/07/12	151	119.04	55	118.48	119.50	96	3,540	2.71%	大買/
2024/07/11	177.4	121.18	42	121.82	121.00	135.4	3,599	3.76%	大買/鉅額交易
2024/07/10	409.1	119.74	11	120.14	121.00	398.1	3,656	10.89%	大買/鉅額交易
2024/07/09	451	114.97	8.5	114.85	115.00	442.5	3,705	11.94%	大買/鉅額交易
2024/07/08	14	114.46	23.9	113.94	115.00	-9.9	3,743	-0.26%
2024/07/05	175	115.86	34.1	115.32	116.50	140.9	3,792	3.71%	大買/鉅額交易
2024/07/04	48	115.24	7.7	115.52	116.00	40.3	3,845	1.05%
2024/07/03	37	114.62	14	114.82	115.00	23	3,854	0.60%
2024/07/02	26	113.40	34.3	114.16	116.00	-8.3	3,869	-0.21%
2024/07/01	72	111.92	47.7	112.46	114.50	24.3	3,863	0.63%
2024/06/28	63	110.98	41	111.01	109.50	22	3,855	0.57%
2024/06/27	15	112.77	37.6	112.72	112.50	-22.6	3,843	-0.59%
2024/06/26	147	115.19	42.4	115.57	115.00	104.6	3,825	2.74%	大買/鉅額交易
2024/06/25	10	116.55	7.5	117.44	116.00	2.5	3,822	0.06%
2024/06/24	8	118.38	6.7	118.30	118.00	1.3	3,829	0.03%
2024/06/21	29	117.69	25.4	118.64	117.50	3.6	3,833	0.09%
2024/06/20	100	119.98	26.2	118.58	120.50	73.8	3,827	1.93%
2024/06/19	27	118.00	185.8	118.31	118.50	-158.8	3,827	-4.15%	大賣/鉅額交易
2024/06/18	3	118.83	2	119.00	119.50	1	3,831	0.03%
2024/06/17	38	118.87	29	119.14	118.50	9	3,837	0.23%
2024/06/14	158	119.05	34.6	118.70	119.50	123.4	3,835	3.22%	大買/鉅額交易
2024/06/13	129	116.17	85.7	116.51	116.50	43.3	3,834	1.13%	大買/
2024/06/12	89	117.60	113.1	117.91	118.50	-24.1	3,811	-0.63%	大賣/
2024/06/11	49	122.53	112	122.40	120.50	-63	3,789	-1.66%	大賣/
2024/06/07	47.4	126.19	53	126.31	125.00	-5.6	3,810	-0.15%
2024/06/06	16	121.31	45	121.53	124.50	-29	3,792	-0.76%
2024/06/05	15.8	124.20	35	124.21	123.50	-19.2	3,773	-0.51%
2024/06/04	39	125.08	91	125.18	125.50	-52	3,758	-1.38%
2024/06/03	80	124.52	102	124.34	127.50	-22	3,740	-0.59%	大賣/
2024/05/31	65.3	123.31	74.6	123.50	121.50	-9.3	3,703	-0.25%
2024/05/30	83	119.32	105.2	119.62	120.00	-22.2	3,654	-0.61%	大賣/
2024/05/29	49	117.89	44.2	117.91	117.50	4.8	3,623	0.13%
2024/05/28	26	116.40	24.4	117.00	116.50	1.6	3,587	0.04%
2024/05/27	48	114.86	85	115.41	115.00	-37	3,575	-1.04%
2024/05/24	57	113.96	241.5	114.23	114.50	-184.5	3,555	-5.19%	大賣/鉅額交易
2024/05/23	201	116.84	288.6	116.44	115.50	-87.6	3,520	-2.49%	大買/大賣/
2024/05/22	527	124.85	142.6	126.69	123.50	384.4	3,402	11.30%	大買/大賣/鉅額交易
2024/05/21	121	128.50	123.2	129.46	127.50	-2.2	3,327	-0.07%	大買/大賣/
2024/05/20	412.9	133.53	448.9	133.36	135.00	-36	3,251	-1.11%	大買/大賣/
2024/05/17	1,168	126.84	54	125.00	128.50	1,114	3,110	35.82%	大買/鉅額交易
2024/05/16	130	125.15	83.7	125.34	123.50	46.3	3,066	1.51%	大買/
2024/05/15	84	121.55	73.3	121.51	121.50	10.7	3,021	0.35%
2024/05/14	117	121.06	686.1	120.41	119.50	-569.1	2,988	-19.04%	大買/大賣/鉅額交易
2024/05/13	337	123.47	173.2	121.25	125.00	163.8	2,911	5.63%	大買/大賣/鉅額交易
2024/05/10	266	119.23	229.8	119.26	117.50	36.2	2,843	1.27%	大買/大賣/
2024/05/09	79	124.56	76	125.22	122.00	3	2,763	0.11%
2024/05/08	141.1	125.65	153	126.18	126.00	-11.9	2,724	-0.44%	大買/大賣/
2024/05/07	312	131.80	285.6	132.01	129.00	26.4	2,656	0.99%	大買/大賣/
2024/05/06	344	137.58	333.9	137.70	138.00	10.1	2,544	0.40%	大買/大賣/
2024/05/03	367.9	133.62	519	134.22	136.00	-151.1	2,386	-6.33%	大買/大賣/鉅額交易
2024/05/02	139.7	130.14	150.4	130.42	129.00	-10.8	2,240	-0.48%	大買/大賣/
2024/04/30	116	126.82	109.8	127.24	128.00	6.2	2,177	0.28%	大買/大賣/
2024/04/29	274	132.47	308.9	132.99	129.50	-34.9	2,119	-1.65%	大買/大賣/
2024/04/26	325.4	125.31	119	125.75	127.50	206.4	2,034	10.15%	大買/大賣/鉅額交易
2024/04/25	210	125.91	189.4	126.28	123.00	20.6	1,903	1.08%	大買/大賣/
2024/04/24	328.5	126.45	119.1	125.90	125.00	209.5	1,795	11.66%	大買/大賣/鉅額交易
2024/04/23	289.2	124.74	257	124.85	126.00	32.2	1,734	1.85%	大買/大賣/
2024/04/22	572.3	125.95	406.1	125.71	124.50	166.2	1,647	10.09%	大買/大賣/鉅額交易
2024/04/19	931.7	120.14	800	120.10	123.00	131.8	1,451	9.08%	大買/大賣/鉅額交易
2024/04/18	1,420	115.59	411.4	116.22	119.00	1,008.6	1,236	81.55%	大買/大賣/鉅額交易
2024/04/17	422	106.86	349	107.31	108.50	73	1,092	6.68%	大買/大賣/
2024/04/16	487.2	102.10	238.5	101.28	100.50	248.7	1,010	24.61%	大買/大賣/鉅額交易
2024/04/15	210.2	103.76	216.1	104.44	104.00	-5.9	935	-0.63%	大買/大賣/
2024/04/12	160	99.02	86.2	98.82	99.00	73.8	859	8.59%	大買/
2024/04/11	97.2	98.15	127	97.81	98.80	-29.8	815	-3.65%	大賣/
2024/04/10	124	96.77	84.6	97.22	96.40	39.4	750	5.25%	大買/
2024/04/09	20	93.17	14.4	92.84	94.20	5.6	689	0.81%
2024/04/08	46	91.97	24.1	91.84	92.60	21.9	657	3.33%
2024/04/03	40	88.77	31.4	89.35	89.90	8.6	626	1.38%
2024/04/02	31	89.91	12	90.19	90.20	19	607	3.12%
2024/04/01	65	89.00	89	89.45	89.70	-24	585	-4.10%
2024/03/29	5	87.48	8.3	88.08	88.40	-3.3	567	-0.58%
2024/03/28	20	88.11	50	87.97	87.80	-30	558	-5.38%
2024/03/27	17	87.52	19.1	87.75	87.90	-2.1	546	-0.38%
2024/03/26	17	86.32	5.5	86.08	86.10	11.5	528	2.17%
2024/03/25	23	85.78	20	85.69	86.00	3	517	0.58%
2024/03/22	42	84.90	19.5	85.05	85.10	22.5	509	4.42%
2024/03/21	108	84.96	41.1	85.10	85.40	66.9	503	13.27%	大買/
2024/03/20	43	83.78	38.9	83.84	83.70	4.1	491	0.83%
2024/03/19	20	84.23	14.3	84.02	84.00	5.7	484	1.18%
2024/03/18	19	84.03	32.5	84.34	84.40	-13.5	477	-2.83%
2024/03/15	11	83.24	49.2	83.07	83.30	-38.2	455	-8.38%
2024/03/14	11	83.31	39	83.38	83.50	-28	452	-6.18%
2024/03/13	64	82.83	140.1	82.37	83.50	-76.1	444	-17.12%	大賣/
2024/03/12	18	79.97	8	79.98	80.20	10	400	2.50%
2024/03/11	3	79.60	9	79.60	79.60	-6	400	-1.51%
2024/03/08	15	79.45	8	79.30	79.10	7	405	1.72%
2024/03/07	6	79.40	4	79.63	79.40	2	405	0.49%
2024/03/06	0	0.00	51	79.38	79.60	-51	402	-12.66%
2024/03/05	4	78.70	0.1	79.00	79.00	3.9	399	0.98%
2024/03/04	3	78.83	7	78.86	78.50	-4	398	-1.00%
2024/03/01	1	78.70	7.3	78.32	78.70	-6.3	392	-1.60%
2024/02/29	16	78.39	7	78.07	78.10	9	389	2.31%
2024/02/27	0	0.00	4	77.40	77.40	-4	384	-1.04%
2024/02/26	8	76.86	3	76.90	76.80	5	386	1.29%
2024/02/23	2	77.10	1.6	77.14	76.90	0.4	385	0.10%
2024/02/22	12	77.48	6	77.73	77.40	6	385	1.57%
2024/02/21	16	76.99	38.5	76.90	77.20	-22.5	384	-5.84%
2024/02/20	1	76.90	13	76.91	76.80	-12	390	-3.07%
2024/02/19	11	76.69	13.1	76.98	77.00	-2.1	391	-0.54%
2024/02/16	28	76.09	6.4	76.17	76.30	21.6	394	5.46%
2024/02/15	4	75.98	5.3	76.08	76.00	-1.3	392	-0.32%
2024/02/05	0	0.00	1	75.80	76.10	-1	394	-0.25%
2024/02/02	6.1	75.92	2.1	75.91	75.80	4	393	1.01%
2024/02/01	5	76.10	12	76.06	76.10	-7	392	-1.78%
2024/01/31	22	76.05	54.2	76.02	75.90	-32.2	393	-8.19%