桓鼎-KY (5543)-元大券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	21.00	0	0.00	23.45	0.6	22	2.78%
2024/11/11	0	0.00	0.3	29.35	28.00	-0.3	22	-1.26%
2024/11/08	0.1	24.30	0	0.00	26.70	0.1	22	0.51%
2024/11/01	0	0.00	0	20.10	21.95	0	22	-0.11%
2024/10/30	0	0.00	0	20.50	20.00	0	22	-0.22%
2024/10/29	0	0.00	0.2	20.65	20.50	-0.2	23	-0.94%
2024/10/14	0	0.00	0.3	22.60	21.35	-0.3	19	-1.67%
2024/10/09	0	0.00	0.1	29.25	26.30	-0.1	18	-0.48%
2024/10/08	1	29.20	0.2	29.35	29.20	0.8	17	4.71%
2024/10/07	0	0.00	0.3	32.57	32.40	-0.3	17	-1.51%
2024/10/04	0	0.00	0.1	35.35	35.95	-0.1	18	-0.30%
2024/10/01	0	0.00	0.4	35.00	35.50	-0.4	19	-2.07%
2024/09/30	0	0.00	0	36.40	35.50	0	27	0.00%
2024/09/25	0	36.50	0	0.00	36.50	0	29	0.12%
2024/09/24	1	35.65	4	35.55	35.65	-3	30	-9.70%
2024/09/23	5	37.25	2	35.90	35.80	3	31	9.62%
2024/09/04	0	35.70	0	0.00	35.85	0	39	0.07%
2024/09/03	0	0.00	0.1	36.07	35.80	-0.1	40	-0.33%
2024/09/02	3	36.32	2.1	36.09	36.05	0.9	41	2.13%
2024/07/31	1	41.85	1	41.90	41.90	0	55	0.00%
2024/07/11	1	42.00	1	42.75	42.00	0	58	0.00%
2024/07/04	3	45.83	3	45.77	45.60	0	59	0.00%
2024/07/03	2	46.18	2	46.35	45.60	0	59	0.00%
2024/07/02	6	49.01	3	48.22	47.80	3	59	5.07%
2024/07/01	1	45.15	1	43.40	45.30	0	51	0.00%
2024/06/26	29	43.37	0	0.00	42.85	29	49	58.63%
2024/06/20	1	42.00	1	42.50	42.00	0	49	0.00%
2024/06/17	3	41.15	3	41.58	41.60	0	57	0.00%
2024/06/14	5	43.30	5	43.28	43.00	0	63	0.00%
2024/06/13	10	44.52	10	44.03	43.75	0	62	0.00%
2024/06/12	1	47.35	1	46.65	46.65	0	60	0.00%
2024/06/06	1	49.85	1	48.00	49.25	0	58	0.00%
2024/06/03	1	45.55	1	45.20	45.60	0	57	0.00%
2024/05/28	1	47.10	1	47.95	47.00	0	56	0.00%
2024/05/27	3	46.80	2	46.98	47.65	1	56	1.78%
2024/05/21	1	48.70	1	48.30	48.30	0	54	0.00%
2024/05/20	1	49.40	1	50.30	49.20	0	53	0.00%
2024/05/15	1	51.50	1	52.00	51.20	0	52	0.00%
2024/05/14	2	51.10	2	51.20	51.50	0	51	0.00%
2024/05/13	1	49.10	1	49.80	50.60	0	49	0.00%
2024/05/07	1	49.30	1	49.85	49.70	0	51	0.00%
2024/05/03	1	49.70	1	49.75	49.25	0	49	0.00%
2024/04/25	1	49.50	1	48.95	49.95	0	45	0.00%
2024/04/24	2	49.45	2	49.40	49.25	0	45	0.00%
2024/04/23	1	50.50	1	50.20	50.20	0	44	0.00%
2024/04/19	1	49.85	1	50.00	49.50	0	43	0.00%
2024/04/09	1	47.40	1	46.85	47.55	0	37	0.00%
2024/03/27	1	46.55	1	46.90	46.65	0	34	0.00%
2024/03/26	0	0.00	0	45.10	46.50	0	34	0.00%
2024/03/22	1	46.15	1	46.80	46.15	0	33	0.00%
2024/03/21	0	42.85	0	0.00	45.70	0	32	0.00%
2024/03/20	14	45.78	15	46.89	45.80	-1	31	-3.21%
2024/03/15	1	40.60	1	40.90	40.55	0	17	0.00%
2024/03/12	1	39.80	1	40.25	41.00	0	18	0.00%
2024/03/11	1	39.85	1	39.80	39.80	0	18	0.00%
2024/03/07	1	41.05	1	41.25	40.30	0	18	0.00%
2024/02/21	1	40.40	1	40.65	39.95	0	18	0.00%
2024/01/31	1	41.40	3	41.37	41.40	-2	17	-11.12%
2024/01/30	13	43.50	11	43.50	41.05	2	16	12.49%
2023/11/30	2	40.28	2	40.50	40.50	0	8	0.00%
2023/09/01	0	0.00	0	45.35	47.15	0	22	0.00%
2023/08/31	0	45.85	0	0.00	45.05	0	22	0.00%
2023/08/28	1	46.00	0	0.00	45.25	1	29	3.35%
2023/07/21	1	48.50	0	0.00	49.30	1	39	2.54%
2023/06/20	4	48.98	0	0.00	48.95	4	32	12.30%
2023/06/08	1	50.00	1	50.90	49.85	0	31	0.00%
2023/05/29	2	45.18	2	45.05	45.05	0	28	0.00%
2023/05/19	1	45.40	1	45.40	45.40	0	20	0.00%
2023/05/04	0	0.00	1	48.00	49.00	-1	17	-5.58%
2023/04/28	1	50.50	0	0.00	50.50	1	24	4.16%
2023/03/09	0	0.00	0	53.30	56.50	0	19	-0.02%
2023/02/10	0	0.00	0.1	56.30	53.00	-0.1	17	-0.30%
2023/02/01	1.1	56.07	1	56.90	56.00	0.1	14	0.37%
2022/02/23	6	61.63	6	59.70	62.00	0	73	0.00%
2022/02/09	1	58.60	1	58.10	58.10	0	96	0.00%
2022/02/07	1	59.10	1	59.60	59.80	0	96	0.00%
2022/01/11	0	0.00	13	62.78	63.40	-13	108	-12.02%
2021/12/29	1	64.40	1	64.70	64.40	0	118	0.00%
2021/12/17	1	65.70	1	65.80	65.80	0	131	0.00%
2021/12/16	1	65.80	1	66.20	66.50	0	130	0.00%
2021/12/15	2	66.15	2	66.50	66.50	0	129	0.00%
2021/12/14	1	66.40	1	66.80	66.80	0	128	0.00%
2021/12/13	1	66.50	6	66.57	67.00	-5	128	-3.90%
2021/12/10	0	0.00	0	68.90	67.80	0	125	0.00%
2021/12/09	1	71.30	5	70.08	69.70	-4	119	-3.35%
2021/11/30	1	67.20	1	67.90	68.50	0	110	0.00%
2021/11/26	0	65.70	0	0.00	67.20	0	113	0.00%
2021/11/25	1	68.10	1	69.00	68.30	0	113	0.00%
2021/11/12	7	64.96	7.7	64.49	68.00	-0.7	104	-0.67%
2021/11/11	1	67.80	8	67.95	67.70	-7	95	-7.30%
2021/11/10	1	69.70	2	69.85	69.70	-1	95	-1.05%
2021/11/09	0	0.00	3	68.20	68.50	-3	97	-3.07%
2021/11/02	1	65.60	1	66.50	66.60	0	97	0.00%
2021/11/01	0	0.00	4	67.50	66.60	-4	97	-4.09%
2021/10/29	1	67.60	1	68.10	68.10	0	98	0.00%
2021/10/27	1	68.80	2	68.60	68.40	-1	106	-0.94%
2021/10/26	4	72.10	9	71.07	68.70	-5	106	-4.71%
2021/10/25	1	67.70	11	68.04	68.30	-10	102	-9.73%
2021/10/22	0	0.00	6	68.25	68.30	-6	102	-5.85%
2021/10/13	25	69.72	0	0.00	68.30	25	102	24.32%
2021/10/12	0	0.00	0	70.00	68.70	0	100	0.00%
2021/10/08	0	0.00	3	71.10	70.70	-3	99	-3.01%
2021/10/07	2	70.00	2	66.10	70.00	0	93	0.00%
2021/10/06	0	65.10	0	0.00	66.90	0	90	0.00%
2021/10/05	0	64.60	0	0.00	67.30	0	91	0.00%
2021/10/01	17	68.06	0	0.00	68.10	17	88	19.16%
2021/09/29	3	64.00	3	63.50	64.00	0	77	0.00%
2021/09/13	1	61.70	1	62.00	62.00	0	73	0.00%
2021/09/09	2	60.15	2	60.75	62.40	0	72	0.00%
2021/09/08	2	61.80	2	61.80	61.80	0	69	0.00%
2021/09/02	1	62.30	1	63.50	62.00	0	66	0.00%
2021/08/17	0	60.40	0	0.00	63.40	0	60	0.00%
2021/08/02	1	69.60	0	69.50	69.00	1	60	1.64%
2021/07/30	0	63.70	0	0.00	65.50	0	56	0.01%
2021/05/18	2	57.20	0	0.00	57.20	2	118	1.68%
2021/05/07	0	0.00	1	62.60	63.50	-1	109	-0.91%
2021/04/23	2	62.70	0	0.00	62.70	2	104	1.92%
2021/04/19	0	0.00	1	64.00	62.10	-1	88	-1.13%
2021/04/13	0	0.00	6	65.00	64.00	-6	89	-6.73%
2021/03/23	6	62.80	0	0.00	62.50	6	80	7.43%
2021/01/05	1	61.50	0	0.00	61.50	1	57	1.73%
2020/12/15	4	67.10	0	0.00	66.80	4	63	6.26%
2020/12/10	0	0.00	2	64.90	67.60	-2	61	-3.27%
2020/10/13	2	49.85	0	0.00	49.80	2	176	1.13%
2019/01/08	0	0.00	1	17.90	17.95	-1	34	-2.87%
2019/01/04	0	0.00	1	17.75	17.75	-1	34	-2.90%