遠雄港 (5607)-元大券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▼1.0
漲幅
-1.73%
成交量
797張
產業
上市航運類股0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	57.08	2.6	57.20	56.80	5.4	1,246	0.43%
2024/04/24	5	57.90	3	57.80	57.80	2	1,244	0.16%
2024/04/23	4	57.58	3	57.67	57.60	1	1,250	0.08%
2024/04/22	27.4	58.07	52	57.82	57.00	-24.6	1,250	-1.97%
2024/04/19	54	56.05	66	56.34	56.10	-12	1,221	-0.98%
2024/04/18	5	56.30	10	56.79	56.80	-5	1,199	-0.42%
2024/04/17	3	55.50	20.2	55.60	55.60	-17.2	1,202	-1.43%
2024/04/16	36	55.41	52.3	55.98	55.00	-16.3	1,213	-1.34%
2024/04/15	19	57.19	18.2	57.51	57.30	0.8	1,206	0.07%
2024/04/12	12	57.62	23	57.69	57.70	-11	1,199	-0.92%
2024/04/11	6	57.20	25	57.07	56.80	-19	1,196	-1.59%
2024/04/10	16	57.40	15.9	57.03	57.00	0.1	1,202	0.01%
2024/04/09	14	56.83	24	57.01	57.00	-10	1,202	-0.83%
2024/04/08	5	56.22	4	56.40	56.10	1	1,211	0.08%
2024/04/03	4	55.98	3	56.10	56.20	1	1,225	0.08%
2024/04/02	9.2	56.19	8	56.36	56.10	1.2	1,229	0.10%
2024/04/01	1	56.60	8	56.54	56.50	-7	1,234	-0.57%
2024/03/29	8	55.66	11	55.83	55.90	-3	1,258	-0.24%
2024/03/28	8	56.09	34.4	56.02	56.20	-26.4	1,274	-2.08%
2024/03/27	15	55.61	34	55.82	56.10	-19	1,291	-1.47%
2024/03/26	13	56.11	10.1	56.40	55.70	2.9	1,300	0.22%
2024/03/25	8	57.38	8.1	57.23	57.00	-0.1	1,298	-0.01%
2024/03/22	5	57.06	22.1	57.04	56.90	-17.1	1,317	-1.30%
2024/03/21	7	57.26	6.1	57.30	57.50	0.9	1,327	0.07%
2024/03/20	15	56.47	18.2	56.38	56.60	-3.2	1,335	-0.24%
2024/03/19	19.9	57.02	6.1	57.11	56.60	13.8	1,337	1.03%
2024/03/18	4	57.30	8	57.39	57.40	-4	1,366	-0.29%
2024/03/15	13	57.12	13	57.29	57.00	0	1,408	0.00%
2024/03/14	27	57.34	25.4	57.59	57.00	1.6	1,439	0.11%
2024/03/13	238	58.91	230.2	58.91	59.00	7.8	1,419	0.55%	大買/大賣/
2024/03/12	4.3	62.06	3.1	62.70	61.70	1.2	1,354	0.09%
2024/03/11	25	62.52	12.2	62.65	62.20	12.8	1,364	0.94%
2024/03/08	28	61.29	27	61.65	61.50	1	1,387	0.07%
2024/03/07	30	62.90	30	63.21	62.60	0	1,437	0.00%
2024/03/06	17	64.14	22	64.20	63.70	-5	1,458	-0.34%
2024/03/05	41.2	62.86	32.6	63.16	64.40	8.6	1,441	0.60%
2024/03/04	14.6	60.96	14.2	60.98	61.00	0.4	1,400	0.03%
2024/03/01	10	61.73	8	61.64	61.50	2	1,399	0.14%
2024/02/29	13	61.71	10	61.69	62.00	3	1,417	0.21%
2024/02/27	45.3	61.78	51	62.00	61.40	-5.7	1,415	-0.40%
2024/02/26	124.9	64.10	103	64.29	63.50	21.9	1,393	1.57%	大買/大賣/
2024/02/23	26	62.45	36	62.22	61.90	-10	1,334	-0.75%
2024/02/22	38	61.75	22.5	61.61	61.80	15.5	1,325	1.17%
2024/02/21	23	61.49	16	61.39	61.00	7	1,366	0.51%
2024/02/20	44.9	61.09	34	61.18	61.20	10.9	1,396	0.78%
2024/02/19	247.8	61.71	249	61.77	62.00	-1.2	1,411	-0.09%	大買/大賣/
2024/02/16	32	57.84	31	57.85	58.90	1	1,403	0.07%
2024/02/15	83	55.89	13	55.22	56.10	70	1,371	5.11%
2024/02/05	1	55.00	10	55.10	55.10	-9	1,386	-0.65%
2024/02/02	7	55.67	2	55.80	55.40	5	1,410	0.35%
2024/02/01	4	55.63	6	55.70	55.90	-2	1,440	-0.14%
2024/01/31	3	55.83	5.2	55.53	55.90	-2.2	1,441	-0.15%
2024/01/30	3	55.97	2	55.95	55.80	1	1,447	0.07%
2024/01/29	1	55.60	3	55.80	56.30	-2	1,454	-0.14%
2024/01/26	2	55.45	4	55.40	55.50	-2	1,479	-0.14%
2024/01/25	1	55.50	1	55.50	55.50	0	1,491	0.00%
2024/01/24	12	56.13	23	56.08	55.90	-11	1,499	-0.73%
2024/01/23	7	55.26	18	55.24	55.20	-11	1,501	-0.73%
2024/01/22	1	55.50	0	0.00	55.00	1	1,500	0.07%
2024/01/19	5	55.74	5	55.72	55.80	0	1,508	0.00%
2024/01/18	4	54.80	4	55.35	55.50	0	1,511	0.00%
2024/01/17	31	54.11	17	54.26	54.40	14	1,528	0.92%
2024/01/16	12	55.21	14	55.31	54.80	-2	1,517	-0.13%
2024/01/15	0	0.00	1	56.00	55.80	-1	1,512	-0.07%
2024/01/12	2	55.65	2	55.45	55.70	0	1,532	0.00%
2024/01/11	18	55.05	53	55.59	54.80	-35	1,533	-2.28%
2024/01/10	22	55.86	48.8	56.03	55.50	-26.8	1,532	-1.75%
2024/01/09	13	56.88	12	57.15	56.60	1	1,523	0.07%
2024/01/08	7	57.81	27	57.82	57.80	-20	1,513	-1.32%
2024/01/05	3	57.73	3	57.90	58.30	0	1,509	0.00%
2024/01/04	11	57.85	4.4	58.06	57.90	6.6	1,502	0.44%
2024/01/03	8	57.88	23	57.87	57.70	-15	1,494	-1.00%
2024/01/02	15	58.13	14	58.44	58.00	1	1,494	0.07%
2023/12/29	14	57.89	13	57.47	57.60	1	1,487	0.07%
2023/12/28	12.2	56.98	6	57.03	57.00	6.2	1,482	0.42%
2023/12/27	17	57.05	11	57.02	57.00	6	1,512	0.40%
2023/12/26	14	57.57	35	57.48	56.90	-21	1,520	-1.38%
2023/12/25	6	57.45	39	57.69	57.90	-33	1,496	-2.21%
2023/12/22	25	58.25	35	58.26	58.00	-10	1,474	-0.68%
2023/12/21	8	57.24	8	57.41	57.40	0	1,452	0.00%
2023/12/20	7	58.09	4	58.10	57.90	3	1,443	0.21%
2023/12/19	27	57.91	34	57.76	58.50	-7	1,439	-0.49%
2023/12/18	10	56.62	10.2	56.95	57.40	-0.2	1,439	-0.01%
2023/12/15	6	56.65	4	56.75	56.60	2	1,432	0.14%
2023/12/14	17	57.24	5.1	56.89	57.20	11.9	1,438	0.83%
2023/12/13	38	57.31	37	57.59	56.80	1	1,463	0.07%
2023/12/12	47	59.23	47	59.51	57.80	0	1,429	0.00%
2023/12/11	34	58.98	33	59.13	58.60	1	1,395	0.07%
2023/12/08	6	58.42	34	58.42	58.50	-28	1,356	-2.06%
2023/12/07	18	58.38	21	58.71	58.30	-3	1,346	-0.22%
2023/12/06	5.1	57.74	5	58.24	58.30	0.1	1,339	0.01%
2023/12/05	61	58.45	261	57.90	57.80	-200	1,325	-15.09%	大賣/鉅額交易
2023/12/04	319	59.02	119	58.80	58.90	200	1,292	15.48%	大買/大賣/鉅額交易
2023/12/01	56.1	56.40	56	56.21	56.20	0.1	1,225	0.01%
2023/11/30	6	54.42	6	54.55	54.80	0	1,179	0.00%
2023/11/29	13.6	53.95	11	53.99	53.80	2.6	1,163	0.22%
2023/11/28	28	54.47	21	54.33	54.00	7	1,157	0.60%
2023/11/27	60.1	53.66	56	53.77	53.30	4.1	1,140	0.36%
2023/11/24	13	52.44	13.2	52.58	52.70	-0.2	1,118	-0.02%
2023/11/22	45	52.24	19.2	52.28	52.30	25.8	1,095	2.35%
2023/11/21	22.1	53.70	22	53.77	53.40	0.1	1,080	0.01%
2023/11/20	112	54.46	111	54.64	53.80	1	1,063	0.09%	大買/大賣/
2023/11/17	62	52.22	53	52.38	53.10	9	1,007	0.89%
2023/11/16	58	50.79	53	50.85	50.80	5	960	0.52%
2023/11/15	253	49.75	156	50.18	50.20	97	922	10.51%	大買/大賣/
2023/11/14	32	49.13	5	49.28	48.90	27	859	3.14%
2023/11/13	84	50.08	54.8	50.11	49.70	29.2	860	3.39%
2023/11/10	27	51.01	30	50.89	51.20	-3	837	-0.36%
2023/11/09	50	50.34	65	50.60	50.70	-15	820	-1.83%
2023/11/08	5	48.39	12.7	48.42	48.30	-7.7	814	-0.94%
2023/11/07	16	48.21	13	48.17	48.25	3	844	0.36%
2023/11/06	8.1	49.20	6	49.28	49.05	2.1	888	0.24%
2023/11/03	38	49.92	37	49.77	49.60	1	896	0.11%
2023/11/02	7.2	47.69	8	48.07	48.25	-0.8	875	-0.09%
2023/11/01	6	46.37	6	46.34	46.40	0	871	0.00%
2023/10/31	7	47.01	0	0.00	46.45	7	879	0.80%
2023/10/30	0	0.00	1	46.90	46.90	-1	888	-0.11%
2023/10/27	4	46.85	2	46.80	46.70	2	901	0.22%
2023/10/26	6	47.03	4	47.10	47.10	2	921	0.22%
2023/10/25	5.2	48.01	12	48.39	47.90	-6.8	923	-0.74%
2023/10/24	0	0.00	1	49.20	49.20	-1	913	-0.11%
2023/10/23	0	0.00	1	48.95	48.95	-1	928	-0.11%
2023/10/20	6.2	48.04	3	48.47	47.90	3.2	939	0.34%
2023/10/19	12	50.31	10	50.51	50.10	2	963	0.21%
2023/10/18	5	50.13	4	50.14	52.20	1	983	0.10%
2023/10/17	4	50.40	1	51.30	50.40	3	991	0.30%
2023/10/16	3	51.20	1	51.50	51.30	2	1,032	0.19%
2023/10/13	8	52.18	6	52.07	51.70	2	1,138	0.18%
2023/10/12	4	51.93	4	52.13	52.00	0	1,334	0.00%
2023/10/11	10	51.87	2	52.10	51.90	8	1,527	0.52%
2023/10/06	9	52.38	33.1	52.47	52.50	-24.1	1,662	-1.45%
2023/10/05	4	53.43	3	53.20	52.90	1	1,687	0.06%
2023/10/04	9	52.77	9	52.57	53.00	0	1,715	0.00%
2023/10/03	45	53.06	37	53.38	53.00	8	1,745	0.46%
2023/10/02	37	52.30	37	52.42	52.50	0	1,718	0.00%
2023/09/28	12	50.38	2	50.30	50.30	10	1,721	0.58%
2023/09/26	2	50.40	4	50.40	50.40	-2	1,730	-0.12%
2023/09/25	5	50.54	4	50.40	50.40	1	1,736	0.06%
2023/09/22	8	49.73	6	50.50	50.40	2	1,744	0.11%
2023/09/21	28	50.07	28	50.16	49.95	0	1,749	0.00%
2023/09/20	5	51.12	2	51.25	51.00	3	1,732	0.17%
2023/09/19	11	51.15	4	51.30	51.10	7	1,735	0.40%
2023/09/18	32.3	52.20	17	52.63	51.70	15.3	1,731	0.88%
2023/09/15	1	54.20	3	54.50	54.50	-2	1,707	-0.12%
2023/09/14	7	53.24	6.9	53.62	53.80	0.1	1,714	0.01%
2023/09/13	1.4	53.50	1.4	53.69	53.70	0.1	1,721	0.00%
2023/09/12	5.3	53.53	3	54.07	53.50	2.3	1,738	0.13%
2023/09/11	9	53.87	2	54.05	53.90	7	1,751	0.40%
2023/09/08	4	54.88	5	54.82	55.10	-1	1,748	-0.06%
2023/09/07	2	54.90	12	55.02	54.90	-10	1,751	-0.57%
2023/09/06	6	55.27	0	0.00	55.20	6	1,754	0.34%
2023/09/05	1	56.10	0	0.00	56.10	1	1,756	0.06%
2023/09/04	3	56.40	6	56.42	56.20	-3	1,773	-0.17%
2023/09/01	3	55.50	0	56.20	55.50	3	1,783	0.17%
2023/08/31	0	56.50	7	56.09	56.10	-7	1,782	-0.39%
2023/08/30	6.1	56.17	8	56.38	56.00	-1.9	1,785	-0.11%
2023/08/29	0	0.00	6	57.03	57.10	-6	1,787	-0.34%
2023/08/28	7	56.26	3	56.57	56.10	4	1,790	0.22%
2023/08/25	6	56.88	9	56.84	57.00	-3	1,792	-0.17%
2023/08/24	1	56.80	8.1	56.86	56.80	-7.1	1,792	-0.39%
2023/08/23	29	55.73	3	55.73	55.70	26	1,787	1.45%
2023/08/22	18	56.03	3	56.00	55.40	15	1,802	0.83%
2023/08/21	1	56.60	1	56.90	56.50	0	1,804	0.00%
2023/08/18	10	57.07	6	57.10	56.70	4	1,810	0.22%
2023/08/17	8	55.99	24	56.97	57.90	-16	1,806	-0.89%
2023/08/16	9	54.84	11	54.85	55.00	-2	1,796	-0.11%
2023/08/15	11	55.32	15	55.45	55.80	-4	1,793	-0.22%
2023/08/14	55	55.02	26	54.89	55.00	29	1,788	1.62%
2023/08/11	39.1	57.18	62	57.69	56.90	-22.9	1,772	-1.29%
2023/08/10	65.1	59.65	114	59.65	59.10	-48.9	1,749	-2.79%	大賣/
2023/08/09	7.1	62.35	60	62.51	62.10	-52.9	1,704	-3.10%
2023/08/08	7	63.46	27	63.58	63.40	-20	1,690	-1.18%
2023/08/07	8	63.79	7	64.16	63.90	1	1,692	0.06%
2023/08/04	6	64.55	19	65.01	64.60	-13	1,704	-0.76%
2023/08/02	17	63.26	4	63.28	63.20	13	1,697	0.77%
2023/08/01	13	63.41	17	63.43	64.30	-4	1,681	-0.24%
2023/07/31	17.1	62.66	13	63.04	62.60	4.1	1,672	0.25%
2023/07/28	14	64.29	2	64.40	64.30	12	1,643	0.73%
2023/07/27	11	65.04	38	65.10	64.60	-27	1,637	-1.65%
2023/07/26	108	65.94	5.1	65.92	64.80	102.9	1,626	6.32%	大買/鉅額交易
2023/07/25	6	65.42	10.1	65.97	65.80	-4.1	1,612	-0.25%
2023/07/24	29	65.37	21.1	65.29	64.90	8	1,601	0.50%
2023/07/21	11	73.00	33.2	73.05	73.70	-22.2	1,566	-1.42%
2023/07/20	10.1	72.49	32	72.52	72.90	-21.9	1,558	-1.41%
2023/07/19	6.6	73.06	5	73.10	71.70	1.6	1,537	0.10%
2023/07/18	231.6	74.97	323	75.08	72.80	-91.4	1,506	-6.07%	大買/大賣/
2023/07/17	317.3	81.66	311	82.41	77.60	6.3	1,415	0.44%	大買/大賣/
2023/07/14	662	78.87	630	78.96	81.70	32	1,231	2.60%	大買/大賣/
2023/07/13	90	76.51	61	76.24	77.50	29	1,058	2.74%
2023/07/12	34	70.44	36	70.83	70.70	-2	925	-0.22%
2023/07/11	6	68.12	9	68.59	69.30	-3	905	-0.33%
2023/07/10	19	69.59	21	69.51	68.50	-2	889	-0.22%
2023/07/07	9	68.10	10	67.63	68.30	-1	858	-0.12%
2023/07/06	7	67.47	35	67.88	68.30	-28	854	-3.28%
2023/07/05	2	66.00	2	66.35	66.00	0	840	0.00%
2023/07/04	6	65.80	2	65.65	65.50	4	842	0.47%
2023/07/03	6	66.10	34	65.79	66.10	-28	852	-3.28%
2023/06/30	6	65.57	35	65.07	64.80	-29	852	-3.40%
2023/06/29	6	64.55	8	65.28	65.30	-2	843	-0.24%
2023/06/28	10	63.58	5	63.52	63.40	5	832	0.60%
2023/06/27	14	63.45	2	63.40	63.10	12	835	1.44%
2023/06/26	9	63.97	2	65.10	63.80	7	833	0.84%
2023/06/21	15	65.78	0	0.00	65.60	15	827	1.81%
2023/06/20	6	67.27	4	67.40	67.00	2	814	0.25%
2023/06/19	23	66.86	11	67.05	67.50	12	813	1.47%
2023/06/16	21	66.16	4	66.23	65.40	17	817	2.08%
2023/06/15	5	65.96	11	65.61	66.20	-6	820	-0.73%
2023/06/14	1	63.30	5	64.12	64.10	-4	842	-0.47%
2023/06/13	3	62.67	14	62.59	63.00	-11	865	-1.27%
2023/06/12	4	62.98	1	63.70	62.90	3	900	0.33%
2023/06/09	0	0.00	2	63.70	63.70	-2	908	-0.22%
2023/06/08	16	62.99	3	63.20	63.00	13	905	1.44%
2023/06/07	13	64.47	2	64.10	64.30	11	907	1.21%
2023/06/06	1	64.80	1	64.20	64.80	0	900	0.00%
2023/06/05	1	64.40	0	0.00	64.70	1	907	0.11%
2023/06/01	2	63.80	3	63.97	63.90	-1	954	-0.10%
2023/05/31	2	64.20	2	64.30	64.20	0	975	0.00%
2023/05/30	1	65.00	0	0.00	64.90	1	997	0.10%
2023/05/29	0	0.00	1	65.60	65.50	-1	999	-0.10%
2023/05/26	5	65.20	5	65.66	65.00	0	998	0.00%
2023/05/24	1	67.10	1	66.80	66.70	0	975	0.00%
2023/05/23	2	68.05	1	68.60	67.70	1	968	0.10%
2023/05/22	1	69.00	1	68.70	68.60	0	965	0.00%
2023/05/19	0	0.00	17	67.69	67.80	-17	956	-1.78%
2023/05/18	3	68.13	3	67.70	68.00	0	951	0.00%
2023/05/17	83	68.39	6	67.78	68.00	77	947	8.12%
2023/05/16	43	70.95	9	70.58	69.30	34	939	3.62%
2023/05/11	7	66.56	7	66.66	66.50	0	931	0.00%
2023/05/10	6	67.62	6	67.83	67.70	0	922	0.00%
2023/05/09	1	70.70	1	70.90	69.40	0	903	0.00%
2023/05/08	1	72.00	1	72.50	72.00	0	899	0.00%
2023/05/04	2	71.25	2	70.75	71.60	0	896	0.00%
2023/05/03	8	71.28	4	71.25	71.20	4	899	0.44%
2023/05/02	14.1	72.66	2	73.00	73.20	12.1	912	1.32%
2023/04/28	10	72.30	0	0.00	72.30	10	916	1.09%
2023/04/26	5	70.28	5	70.58	71.30	0	913	0.00%
2023/04/25	11	71.95	21	73.33	71.30	-10	902	-1.11%
2023/04/24	2	73.90	2	74.15	74.60	0	881	0.00%
2023/04/21	50	74.57	1	74.10	74.00	49	879	5.57%
2023/04/20	10	74.42	3	75.20	74.10	7	868	0.81%
2023/04/19	0	0.00	3	73.60	72.20	-3	852	-0.35%
2023/04/18	3	73.70	3	74.17	74.00	0	834	0.00%
2023/04/14	5	71.38	3	71.50	72.00	2	809	0.25%
2023/04/13	14	71.06	4	70.45	69.70	10	796	1.26%
2023/04/11	3	69.20	3	68.97	69.20	0	780	0.00%
2023/04/06	1	67.90	1	68.00	68.00	0	763	0.00%
2023/03/31	10	65.95	19	65.92	66.20	-9	748	-1.20%
2023/03/30	7	66.49	0	0.00	65.70	7	746	0.94%
2023/03/28	3	67.00	3	66.03	65.80	0	754	0.00%
2023/03/27	6	66.80	36	66.80	67.00	-30	745	-4.02%
2023/03/24	15	66.75	3	67.40	66.80	12	745	1.61%
2023/03/23	14	66.59	2	66.60	66.60	12	738	1.63%
2023/03/22	12	66.81	6	66.58	67.00	6	737	0.81%
2023/03/21	12	67.72	36	68.78	67.10	-24	732	-3.28%
2023/03/20	5	68.60	0	0.00	68.80	5	716	0.70%
2023/03/17	33	67.69	38	67.48	68.10	-5	698	-0.72%
2023/03/16	23	64.21	22	64.42	64.30	1	661	0.15%
2023/03/15	6	64.22	6	63.73	64.90	0	635	0.00%
2023/03/14	16	60.06	9	60.70	59.70	7	603	1.16%
2023/03/13	6	61.38	0	0.00	61.20	6	604	0.99%
2023/03/10	7	61.06	4	61.18	60.60	3	612	0.49%
2023/03/09	5	62.78	0	0.00	62.70	5	615	0.81%
2023/03/08	11	62.99	6	63.03	63.30	5	638	0.78%
2023/03/07	51	63.23	14	63.18	63.60	37	632	5.85%
2023/03/06	122	63.43	52	63.11	63.20	70	627	11.16%	大買/
2023/03/03	10	60.18	5	59.80	60.60	5	591	0.84%
2023/03/02	12	58.32	17	58.03	58.40	-5	573	-0.87%
2023/03/01	6	56.03	6	55.78	55.80	0	554	0.00%
2023/02/24	6	55.25	6	55.27	55.10	0	554	0.00%
2023/02/23	6	55.52	0	0.00	55.30	6	563	1.07%
2023/02/22	6	54.82	6	54.78	54.70	0	579	0.00%
2023/02/21	11	55.24	1	54.80	55.10	10	584	1.71%
2023/02/20	0	0.00	9	54.68	55.20	-9	593	-1.52%
2023/02/17	4	54.65	1	54.60	54.70	3	609	0.49%
2023/02/16	4	54.83	0	0.00	54.70	4	638	0.63%
2023/02/15	5	54.70	0	0.00	54.40	5	658	0.76%
2023/02/14	4	54.53	0	0.00	54.50	4	660	0.61%
2023/02/13	2	54.30	5	54.12	54.30	-3	657	-0.46%
2023/02/10	1	54.00	5	54.32	54.20	-4	668	-0.60%
2023/02/09	0	0.00	1	55.10	55.10	-1	664	-0.15%
2023/02/08	0	0.00	3	55.73	55.60	-3	667	-0.45%
2023/02/07	3	55.77	1	56.30	56.10	2	671	0.30%
2023/02/06	2	56.05	0	0.00	55.80	2	674	0.30%
2023/02/03	0	0.00	1	54.90	55.00	-1	672	-0.15%
2023/02/02	3	55.30	6	55.45	55.30	-3	675	-0.44%
2023/01/06	1	52.10	1	52.10	52.10	0	796	0.00%
2023/01/05	0	0.00	13	51.98	51.80	-13	820	-1.58%
2023/01/04	1	51.10	36	51.33	51.10	-35	831	-4.21%
2023/01/03	0	0.00	7	51.64	51.50	-7	844	-0.83%
2022/12/30	4	52.80	4	52.50	52.30	0	852	0.00%
2022/12/28	0	0.00	36	50.32	50.20	-36	856	-4.20%
2022/12/23	2	50.30	4	50.48	50.70	-2	889	-0.22%
2022/12/22	0	0.00	2	51.80	50.90	-2	893	-0.22%
2022/12/21	0	0.00	3	50.10	50.10	-3	904	-0.33%
2022/12/20	8	50.68	4	50.10	50.20	4	912	0.44%
2022/12/19	5	50.90	0	0.00	50.90	5	917	0.55%
2022/12/15	0	0.00	7	51.87	51.80	-7	945	-0.74%
2022/12/14	7	51.86	2	51.60	51.90	5	977	0.51%
2022/12/13	0	0.00	2	51.50	51.70	-2	1,004	-0.20%
2022/12/12	2	51.20	0	0.00	51.20	2	1,000	0.20%
2022/12/09	0	0.00	2	52.80	52.00	-2	993	-0.20%
2022/12/07	0	0.00	2	52.25	52.20	-2	996	-0.20%
2022/12/05	3	53.27	2	52.75	53.50	1	987	0.10%
2022/12/01	2	54.50	2	54.90	54.50	0	961	0.00%
2022/11/28	0	0.00	1	54.70	55.20	-1	930	-0.11%
2022/11/24	4	55.45	0	0.00	55.70	4	953	0.42%
2022/11/23	0	0.00	2	54.80	54.90	-2	945	-0.21%
2022/11/22	7	53.93	7	54.37	54.70	0	939	0.00%
2022/11/18	3	55.30	0	0.00	54.80	3	926	0.32%
2022/11/17	1	55.00	1	55.40	55.70	0	913	0.00%
2022/11/16	1	54.60	1	55.20	55.00	0	904	0.00%
2022/11/15	0	0.00	3	55.70	55.60	-3	897	-0.33%
2022/11/14	2	55.20	6	56.42	56.60	-4	880	-0.45%
2022/11/11	0	0.00	2	53.20	53.00	-2	853	-0.23%
2022/11/09	1	53.20	1	53.10	53.20	0	836	0.00%
2022/11/08	0	0.00	2	53.20	53.90	-2	848	-0.24%
2022/11/07	0	0.00	1	53.20	52.50	-1	851	-0.12%
2022/11/04	3	53.00	5	52.80	53.00	-2	859	-0.23%
2022/11/03	0	0.00	4	51.50	51.80	-4	854	-0.47%
2022/11/02	6	51.80	3	52.23	51.80	3	852	0.35%
2022/11/01	4	52.43	0	0.00	52.20	4	852	0.47%
2022/10/31	2	52.35	0	0.00	52.00	2	859	0.23%
2022/10/27	7	53.40	8	53.68	54.00	-1	848	-0.12%
2022/10/26	8	53.44	2	52.70	52.50	6	838	0.72%
2022/10/25	16	55.15	3	54.40	53.80	13	830	1.57%
2022/10/24	20	57.50	2	56.10	55.70	18	809	2.22%
2022/10/21	2	53.80	2	55.95	55.80	0	792	0.00%
2022/10/20	5	55.82	11	57.06	55.70	-6	760	-0.79%
2022/10/19	6	58.58	3	58.70	58.80	3	733	0.41%
2022/10/18	7	56.57	4	56.90	56.40	3	718	0.42%
2022/10/17	3	54.97	0	54.20	55.80	3	715	0.42%
2022/10/14	5	58.20	1	57.50	57.40	4	697	0.57%
2022/10/13	2	57.80	2	56.40	56.30	0	690	0.00%
2022/10/12	3	59.30	5	58.06	59.40	-2	665	-0.30%
2022/10/11	1	58.10	1	58.30	58.20	0	650	0.00%
2022/10/07	0	0.00	3	58.73	58.90	-3	634	-0.47%
2022/10/05	0	0.00	6	58.00	58.00	-6	619	-0.97%
2022/10/04	5	58.34	5	58.02	58.40	0	608	0.00%
2022/10/03	2	57.59	5	57.40	57.00	-3	595	-0.50%
2022/09/30	1	53.50	0	0.00	54.30	1	580	0.17%
2022/09/29	7	54.23	6	53.63	53.80	1	578	0.17%
2022/09/28	1	54.80	1	53.70	52.70	0	575	0.00%
2022/09/27	5	55.04	7	55.41	55.90	-2	566	-0.35%
2022/09/26	1	55.90	9	56.19	55.50	-8	559	-1.43%
2022/09/23	2	57.40	3	58.33	57.30	-1	547	-0.18%
2022/09/22	35	58.16	4	58.15	58.00	31	532	5.82%
2022/09/21	0	0.00	2	58.35	59.00	-2	514	-0.39%
2022/09/20	0	56.00	1	56.90	57.10	-1	483	-0.20%
2022/09/19	12	53.22	4	53.28	53.30	8	459	1.74%
2022/09/16	5	54.30	7	54.67	54.20	-2	461	-0.43%
2022/09/15	0	0.00	9	55.26	54.60	-9	467	-1.93%
2022/09/14	0	0.00	1.1	54.02	54.00	-1.1	468	-0.23%
2022/09/13	0	0.00	3	53.47	53.80	-3	467	-0.64%
2022/09/12	2	52.75	5	53.36	53.50	-3	477	-0.63%
2022/09/08	2	51.45	11	51.81	51.40	-9	489	-1.84%
2022/09/07	1	51.80	36	51.38	51.30	-35	496	-7.06%
2022/09/06	0	0.00	3	52.07	51.70	-3	495	-0.61%
2022/09/05	0	0.00	1	52.90	52.80	-1	494	-0.20%
2022/09/02	8	54.08	3	54.53	53.80	5	494	1.01%
2022/09/01	19	55.29	34	54.14	55.50	-15	482	-3.11%
2022/08/31	0	0.00	1	52.30	52.50	-1	444	-0.22%
2022/08/30	0	0.00	4	53.03	52.90	-4	440	-0.91%
2022/08/29	0	0.00	16	52.88	53.10	-16	441	-3.63%
2022/08/26	1	53.80	3	53.90	53.90	-2	442	-0.45%
2022/08/25	2	53.30	2	53.47	53.20	0	445	0.00%
2022/08/23	0	0.00	1	51.60	51.80	-1	441	-0.23%
2022/08/18	0	0.00	4	53.55	53.40	-4	442	-0.90%
2022/08/12	7	54.40	6	54.30	54.30	1	436	0.23%
2022/08/11	1	52.70	1	52.80	52.40	0	420	0.00%
2022/08/10	0	0.00	5	49.75	49.80	-5	412	-1.21%
2022/08/09	0	0.00	1	49.85	50.10	-1	417	-0.24%
2022/08/08	0	0.00	4	49.03	49.80	-4	422	-0.95%
2022/08/05	0	0.00	2	48.78	49.75	-2	426	-0.47%
2022/08/04	0	0.00	6	46.51	46.65	-6	431	-1.39%
2022/08/03	0	0.00	3	47.98	47.80	-3	442	-0.68%
2022/08/02	0	0.00	1	48.55	48.55	-1	448	-0.22%
2022/08/01	2	48.98	4	48.58	48.90	-2	462	-0.43%
2022/07/29	0	0.00	3	47.82	47.50	-3	461	-0.65%
2022/07/28	0	0.00	12	47.60	47.55	-12	464	-2.58%
2022/07/27	0	0.00	29	47.64	47.55	-29	468	-6.19%
2022/07/26	38	47.32	4	47.45	47.40	34	473	7.19%
2022/07/22	1	48.45	3	48.58	48.70	-2	481	-0.42%
2022/07/21	0	0.00	2	48.78	48.85	-2	495	-0.40%
2022/07/20	0	0.00	3	49.33	48.60	-3	503	-0.60%
2022/07/18	0	0.00	4	49.50	49.40	-4	524	-0.76%
2022/07/15	0	0.00	2	48.58	48.75	-2	526	-0.38%
2022/07/14	0	0.00	1	48.00	48.50	-1	531	-0.19%
2022/07/13	0	0.00	3	47.69	47.90	-3	533	-0.56%
2022/07/12	1	47.65	3	46.58	46.55	-2	536	-0.37%
2022/07/11	0	0.00	2	48.93	48.50	-2	536	-0.37%
2022/07/07	1	49.00	4	49.39	49.55	-3	540	-0.55%
2022/07/06	0	0.00	22	49.62	48.80	-22	544	-4.04%
2022/07/05	7	50.76	7	50.69	50.70	0	551	0.00%
2022/07/04	1	49.40	6	48.98	49.15	-5	549	-0.91%
2022/07/01	3	49.32	1	48.10	47.65	2	556	0.36%
2022/06/30	1	49.25	2	49.54	49.30	-1	564	-0.18%
2022/06/29	1	49.65	6	49.96	50.20	-5	567	-0.88%
2022/06/28	2	48.40	2	48.90	49.60	0	573	0.00%
2022/06/27	11	48.36	0	0.00	48.90	11	584	1.88%
2022/06/24	7	47.33	2	46.81	46.95	5	591	0.84%
2022/06/23	3	46.25	1	45.95	45.65	2	599	0.33%
2022/06/22	1	44.35	1	44.75	45.20	0	602	0.00%
2022/06/21	1	46.55	7	46.10	46.45	-6	593	-1.01%
2022/06/20	3	46.17	3	45.50	44.85	0	596	0.00%
2022/06/17	4	46.10	5	46.48	46.35	-1	592	-0.17%
2022/06/16	3	49.32	1	48.70	48.50	2	578	0.35%
2022/06/15	1	49.60	1	49.90	49.95	0	575	0.00%
2022/06/13	0	0.00	2	49.48	49.85	-2	593	-0.34%
2022/06/09	0	0.00	1	50.50	50.80	-1	596	-0.17%
2022/06/06	2	50.70	2	51.10	50.60	0	609	0.00%
2022/06/02	2	51.70	6	51.73	51.10	-4	621	-0.64%
2022/05/31	0	52.70	1	52.60	53.00	-1	635	-0.15%
2022/05/30	3	53.13	0	0.00	53.00	3	649	0.46%
2022/05/16	2	52.30	2	52.45	52.20	0	794	0.00%
2022/05/13	0	51.40	0	0.00	51.40	0	796	0.00%
2022/05/12	3	50.70	1	50.50	49.00	2	795	0.25%
2022/05/11	7	51.31	6	51.38	52.30	1	786	0.13%
2022/05/10	0.1	49.75	0	0.00	49.80	0.1	773	0.02%
2022/05/09	2	48.75	3	49.77	48.75	-1	779	-0.13%
2022/05/05	0	0.00	3	52.20	51.90	-3	790	-0.38%
2022/05/04	0	0.00	24	51.90	51.90	-24	806	-2.98%
2022/05/03	0	0.00	1	50.50	51.20	-1	827	-0.12%
2022/04/29	0	0.00	12	51.80	51.60	-12	855	-1.40%
2022/04/27	1	50.30	4	50.97	51.40	-3	883	-0.34%
2022/04/25	2	51.80	0	0.00	51.80	2	888	0.23%
2022/04/20	0	55.60	0	0.00	54.50	0	936	0.00%
2022/04/19	0	0.00	10	54.38	54.20	-10	992	-1.01%
2022/04/08	0	0.00	1	55.90	56.60	-1	1,184	-0.08%
2022/04/07	14	54.47	0	0.00	54.50	14	1,182	1.18%
2022/04/06	0	0.00	2	56.05	55.40	-2	1,176	-0.17%
2022/04/01	0	0.00	7	56.70	57.30	-7	1,171	-0.60%
2022/03/28	1	57.20	2	57.65	58.20	-1	1,200	-0.08%
2022/03/25	0	0.00	1	59.00	59.20	-1	1,198	-0.08%
2022/03/24	0	0.00	2	60.00	60.10	-2	1,211	-0.17%
2022/03/23	0	0.00	2	60.40	60.70	-2	1,243	-0.16%
2022/03/22	0	0.00	2	60.10	60.40	-2	1,261	-0.16%
2022/03/09	1	61.50	1	61.60	61.50	0	1,534	0.00%
2022/03/08	2	59.10	2	59.60	59.80	0	1,566	0.00%
2022/03/03	4	63.75	4	63.88	64.20	0	1,623	0.00%
2022/02/25	3	61.67	3	62.00	62.00	0	1,616	0.00%
2022/02/24	4	62.23	8	62.76	60.90	-4	1,615	-0.25%
2022/02/23	0	0.00	1	62.50	63.80	-1	1,605	-0.06%
2022/02/22	0	0.00	4	60.68	60.10	-4	1,593	-0.25%
2022/02/21	0	0.00	1	62.40	62.20	-1	1,578	-0.06%
2022/02/18	8	62.34	8	62.61	61.90	0	1,575	0.00%
2022/02/17	0	0.00	2	62.75	62.10	-2	1,576	-0.13%
2022/02/15	1	64.30	1	63.90	63.90	0	1,604	0.00%
2022/02/14	1	64.90	1	64.80	64.80	0	1,622	0.00%
2022/02/11	3	66.23	2	66.70	66.30	1	1,639	0.06%
2022/02/09	0	0.00	1	67.50	67.00	-1	1,673	-0.06%
2022/02/08	1	68.30	3	67.50	68.20	-2	1,677	-0.12%
2022/02/07	0	0.00	1	65.60	65.30	-1	1,701	-0.06%
2022/01/25	5	63.60	5	65.10	63.50	0	1,779	0.00%
2022/01/24	13	64.17	17	64.76	66.60	-4	1,770	-0.23%
2022/01/21	2	66.60	1	67.10	66.30	1	1,755	0.06%
2022/01/20	3	69.67	2	69.90	69.70	1	1,759	0.06%
2022/01/19	2	70.75	37	70.11	69.60	-35	1,771	-1.98%
2022/01/18	3	69.57	2	69.90	70.80	1	1,814	0.06%
2022/01/17	0	0.00	1	69.40	70.00	-1	1,861	-0.05%
2022/01/14	3.1	69.99	5	70.86	69.80	-1.9	1,884	-0.10%
2022/01/13	5	71.04	5	70.80	71.40	0	1,915	0.00%
2022/01/12	2	70.10	5	72.18	70.40	-3	1,972	-0.15%
2022/01/11	11.3	73.58	14	72.60	73.50	-2.7	1,998	-0.13%
2022/01/10	2	68.15	7.3	68.98	68.10	-5.3	1,922	-0.28%
2022/01/07	5	67.78	1	68.00	67.80	4	1,924	0.21%
2022/01/06	1	66.90	1	66.90	66.80	0	1,957	0.00%
2022/01/04	0	0.00	59.1	63.26	63.80	-59.1	2,122	-2.78%
2022/01/03	0	0.00	5	65.54	65.20	-5	2,151	-0.23%
2021/12/30	0	0.00	1	67.60	67.50	-1	2,212	-0.05%
2021/12/29	1	66.70	1	67.10	67.10	0	2,250	0.00%
2021/12/28	0.1	67.20	0	0.00	67.10	0.1	2,280	0.00%
2021/12/27	0	0.00	1	67.40	67.60	-1	2,356	-0.04%
2021/12/24	2	67.55	1	67.90	66.10	1	2,449	0.04%
2021/12/23	0	0.00	2	66.70	67.00	-2	2,578	-0.08%
2021/12/22	5	68.80	4	68.13	68.10	1	2,640	0.04%
2021/12/21	5.1	68.71	1	69.70	69.80	4.1	2,660	0.15%
2021/12/20	3	69.17	5	69.04	68.70	-2	2,674	-0.07%
2021/12/17	0	0.00	8.2	67.97	67.50	-8.2	2,728	-0.30%
2021/12/16	3	69.07	3	68.47	68.20	0	2,705	0.00%
2021/12/15	4.1	69.46	9	69.92	68.50	-4.9	2,688	-0.18%
2021/12/14	6.3	69.29	6	69.77	70.00	0.3	2,640	0.01%
2021/12/13	17	68.64	5	68.38	68.70	12	2,593	0.46%
2021/12/10	13	65.83	10	66.11	66.80	3	2,574	0.12%
2021/12/09	2	64.60	9	64.78	66.50	-7	2,548	-0.27%
2021/12/08	5	62.66	6	62.98	63.20	-1	2,523	-0.04%
2021/12/07	5	60.70	6	60.80	60.80	-1	2,526	-0.04%
2021/12/06	3	59.07	2	58.75	58.80	1	2,522	0.04%
2021/12/03	7	57.44	1	57.40	57.40	6	2,504	0.24%
2021/12/02	6	58.28	9	58.24	57.60	-3	2,512	-0.12%
2021/12/01	17	56.60	0	0.00	59.70	17	2,488	0.68%
2021/11/29	1	52.10	1	52.40	53.60	0	2,439	0.00%
2021/11/24	0	0.00	1	54.00	54.00	-1	2,445	-0.04%
2021/11/22	4	52.58	4	52.53	52.30	0	2,469	0.00%
2021/11/16	3	55.07	4	54.60	55.00	-1	2,787	-0.04%
2021/11/15	5	52.48	4	52.93	52.90	1	2,787	0.04%
2021/11/12	13	52.89	11	53.15	53.00	2	2,813	0.07%
2021/11/11	2	54.40	5	54.58	54.40	-3	2,809	-0.11%
2021/11/10	2	53.10	2	53.30	53.20	0	2,814	0.00%
2021/11/09	0	0.00	5	54.70	54.60	-5	2,866	-0.17%
2021/11/08	2	53.30	3	53.50	53.40	-1	2,930	-0.03%
2021/11/05	6	53.22	3	53.70	53.30	3	2,983	0.10%
2021/11/04	23	54.07	20	53.61	53.10	3	3,018	0.10%
2021/11/03	9	52.32	9	52.37	52.80	0	3,110	0.00%
2021/11/02	7	51.33	7	51.39	50.70	0	3,101	0.00%
2021/11/01	4	50.14	4	50.20	50.40	0	3,086	0.00%
2021/10/29	7	50.47	9	50.22	50.50	-2	3,142	-0.06%
2021/10/28	5	49.04	5	49.12	50.00	0	3,175	0.00%
2021/10/27	3	49.85	12	50.40	49.80	-9	3,167	-0.28%
2021/10/26	21	50.28	14	49.10	50.60	7	3,189	0.22%
2021/10/22	5	48.65	6	48.91	49.15	-1	3,181	-0.03%
2021/10/21	24	48.40	29	48.15	48.85	-5	3,162	-0.16%
2021/10/20	20	48.74	20	48.27	48.20	0	3,132	0.00%
2021/10/19	70	46.30	28	45.40	46.00	42	3,079	1.36%
2021/10/15	8	43.20	9	43.09	43.50	-1	3,006	-0.03%
2021/10/14	58	42.88	58	41.58	42.90	0	2,993	0.00%
2021/10/13	185	40.21	9	41.04	41.35	176	2,950	5.96%	大買/鉅額交易
2021/10/12	31	42.59	211	40.82	40.45	-180	2,929	-6.14%	大賣/鉅額交易
2021/10/08	19	44.19	38	43.81	44.90	-19	2,876	-0.66%
2021/10/07	22	43.49	13	43.45	43.15	9	2,829	0.32%
2021/10/06	59	42.05	59	42.89	42.00	0	2,798	0.00%
2021/10/05	6.3	41.75	10	41.87	42.80	-3.7	2,769	-0.13%
2021/10/04	21	42.91	49	42.52	42.55	-28	2,756	-1.02%
2021/10/01	65	42.11	89	42.60	42.25	-24	2,701	-0.89%
2021/09/30	63	43.62	9	42.36	43.70	54	2,626	2.06%
2021/09/29	2	41.15	1	41.25	41.20	1	2,508	0.04%
2021/09/28	0	0.00	2	39.60	41.00	-2	2,464	-0.08%
2021/09/27	0	0.00	8	39.56	39.85	-8	2,467	-0.32%
2021/09/24	11	39.81	0	0.00	39.75	11	2,495	0.44%
2021/09/15	2	36.30	2	36.65	37.65	0	2,915	0.00%
2021/09/14	2	37.15	2	37.35	37.25	0	3,231	0.00%
2021/09/13	0	0.00	1	38.10	37.90	-1	4,002	-0.02%
2021/09/10	4	38.39	7	38.30	37.95	-3	4,585	-0.07%
2021/09/09	0	0.00	6	38.56	39.35	-6	4,937	-0.12%
2021/09/07	5	38.16	13	38.27	38.10	-8	5,064	-0.16%
2021/09/06	0	0.00	0	38.70	38.10	0	5,066	0.00%
2021/09/03	0	0.00	2	38.80	38.70	-2	5,079	-0.04%
2021/09/01	1	38.95	53	39.02	38.90	-52	5,108	-1.02%
2021/08/30	2	38.70	2	38.85	38.90	0	5,256	0.00%
2021/08/27	2	39.10	3	39.12	38.80	-1	5,367	-0.02%
2021/08/26	1	39.00	1	39.15	38.30	0	5,537	0.00%
2021/08/25	13	39.20	1	39.15	39.10	12	5,529	0.22%
2021/08/24	83	39.80	50	40.26	39.45	33	5,509	0.60%
2021/08/23	20	39.53	17	39.39	40.85	3	5,382	0.06%
2021/08/20	2	37.30	10	37.16	37.15	-8	5,245	-0.15%
2021/08/19	9	37.11	50	37.11	36.85	-41	5,232	-0.78%
2021/08/18	6	37.94	5	37.99	38.40	1	5,249	0.02%
2021/08/17	1	38.15	0	0.00	38.00	1	5,271	0.02%
2021/08/16	4	37.85	7	37.75	37.40	-3	5,249	-0.06%
2021/08/13	21	39.42	26	40.02	39.10	-5	5,226	-0.10%
2021/08/12	26	40.84	276	40.23	40.95	-250	5,151	-4.85%	大賣/鉅額交易
2021/08/11	2	40.50	50	40.45	40.40	-48	5,064	-0.95%
2021/08/10	55	40.28	12	40.38	40.00	43	5,004	0.86%
2021/08/09	27	40.59	27	40.80	39.55	0	4,979	0.00%
2021/08/06	1	39.50	1	39.65	39.50	0	4,876	0.00%
2021/08/05	8	39.48	8	39.50	39.05	0	4,853	0.00%
2021/08/04	3	39.65	3	40.07	39.85	0	4,860	0.00%
2021/08/03	2	38.35	2	38.40	38.55	0	4,827	0.00%
2021/08/02	0	0.00	1	36.50	37.75	-1	4,823	-0.02%
2021/07/30	2	37.48	2	37.40	37.10	0	4,821	0.00%
2021/07/29	8	37.83	7	37.94	38.45	1	4,787	0.02%
2021/07/26	2	36.68	12	36.84	36.60	-10	4,727	-0.21%
2021/07/23	3	35.75	3	35.90	36.60	0	4,722	0.00%
2021/07/22	1	35.20	2	35.28	35.20	-1	4,704	-0.02%
2021/07/21	0	35.30	0	0.00	35.35	0	4,705	0.00%
2021/07/20	1	35.80	1	35.95	35.85	0	4,706	0.00%
2021/07/16	6	36.57	4	36.50	36.50	2	4,828	0.04%
2021/07/15	4	36.36	1	36.80	36.60	3	4,868	0.06%
2021/07/14	0	0.00	2	35.25	35.30	-2	4,815	-0.04%
2021/07/13	3	35.57	1	35.15	35.15	2	4,857	0.04%
2021/07/12	2	35.05	2	35.25	35.10	0	4,816	0.00%
2021/07/09	4	35.30	0	0.00	35.15	4	4,807	0.08%
2021/07/08	5	35.86	2	36.13	35.90	3	4,799	0.06%
2021/07/07	5	35.99	5	35.62	35.35	0	4,787	0.00%
2021/07/06	19	36.16	0	36.90	35.90	19	4,779	0.40%
2021/07/05	14	35.93	0	0.00	36.00	14	4,758	0.29%
2021/07/02	10	35.99	3	35.95	35.85	7	4,732	0.15%
2021/07/01	58	36.71	7	36.78	36.20	51	4,717	1.08%
2021/06/30	20	36.82	3	37.18	36.85	17	4,668	0.36%
2021/06/29	70	36.85	17	37.21	36.30	53	4,618	1.15%
2021/06/28	41	37.75	24	37.96	37.10	17	4,545	0.37%
2021/06/25	15	37.72	6	37.95	37.75	9	4,398	0.20%
2021/06/24	35	37.83	21	37.95	37.65	14	4,352	0.32%
2021/06/23	64	36.90	75	36.75	36.50	-11	4,215	-0.26%
2021/06/22	227	42.01	216	41.64	38.00	11	3,881	0.28%	大買/大賣/
2021/06/21	265	41.98	88	41.03	41.20	177	3,097	5.71%	大買/鉅額交易
2021/06/18	347	38.24	526	38.11	38.35	-179	2,504	-7.15%	大買/大賣/鉅額交易
2021/06/17	26	36.07	40.1	35.94	34.90	-14.1	2,109	-0.67%
2021/06/16	1	34.05	0	0.00	34.05	1	1,984	0.05%
2021/06/15	3	34.87	2	35.05	35.10	1	1,955	0.05%
2021/06/11	2	34.80	1	34.90	34.55	1	1,934	0.05%
2021/06/10	2	34.50	1	34.80	34.60	1	1,911	0.05%
2021/06/09	3	35.05	1	34.80	34.35	2	1,889	0.11%
2021/06/08	31	36.05	22	36.32	35.65	9	1,854	0.49%
2021/06/07	36.1	35.40	32	36.74	36.60	4.1	1,786	0.23%
2021/06/04	20	35.54	17	35.69	34.80	3	1,686	0.18%
2021/06/03	47	34.35	28	35.11	36.30	19	1,564	1.21%
2021/06/02	7	33.00	1	33.10	33.00	6	1,376	0.44%
2021/06/01	2	32.63	1	32.70	32.75	1	1,358	0.07%
2021/05/31	3	32.95	3	33.10	32.05	0	1,348	0.00%
2021/05/28	2	32.98	2	33.13	32.45	0	1,336	0.00%
2021/05/27	1	32.50	1	32.70	32.10	0	1,324	0.00%
2021/05/26	22	32.11	22	32.26	32.10	0	1,316	0.00%
2021/05/25	4	31.66	4	31.73	32.60	0	1,263	0.00%
2021/05/21	0	0.00	2	29.40	29.65	-2	1,189	-0.17%
2021/05/20	0	0.00	0	29.10	28.90	0	1,184	0.00%
2021/05/19	1	28.95	1	29.10	29.05	0	1,183	0.00%
2021/05/18	0	0.00	9	28.88	29.10	-9	1,182	-0.76%
2021/05/17	0	28.30	3	27.93	27.65	-3	1,178	-0.25%
2021/05/14	2	29.23	16.8	29.46	29.55	-14.8	1,155	-1.28%
2021/05/13	4	29.63	4	29.64	29.90	0	1,134	0.00%
2021/05/12	5	30.54	5	30.45	30.55	0	1,104	0.00%
2021/05/11	7	33.29	7	33.41	32.55	0	1,067	0.00%
2021/05/10	12	34.09	451	34.13	34.30	-439	1,032	-42.52%	大賣/鉅額交易
2021/05/07	1	32.80	2	32.50	33.00	-1	987	-0.10%
2021/05/06	0	0.00	0	31.90	31.75	0	970	0.00%
2021/05/05	1	31.84	1	31.30	31.30	0	967	0.00%
2021/05/04	4	31.83	3	30.87	30.80	1	958	0.11%
2021/05/03	2	32.40	0	0.00	31.80	2	931	0.21%
2021/04/29	3	32.43	2	32.83	32.60	1	915	0.11%
2021/04/28	4	32.24	2	31.75	32.00	2	900	0.22%
2021/04/27	19.8	31.55	0	0.00	31.55	19.8	898	2.20%
2021/04/26	1	31.05	0.5	31.65	31.90	0.5	896	0.06%
2021/04/22	10	33.40	3	33.88	31.75	7	881	0.79%
2021/04/21	3	32.83	5	32.83	33.65	-2	771	-0.26%
2021/04/20	4	31.34	0	0.00	31.35	4	706	0.57%
2021/04/19	2	31.08	8	31.77	31.70	-6	713	-0.84%
2021/04/16	1	30.30	0	0.00	30.20	1	660	0.15%
2021/04/15	30	29.98	0	0.00	29.90	30	657	4.56%
2021/04/13	3	30.12	2	30.25	30.20	1	676	0.15%
2021/04/09	1	29.60	0	0.00	29.60	1	654	0.15%
2021/04/08	2	29.88	0	0.00	29.75	2	659	0.30%
2021/04/07	2	29.95	2	30.05	29.90	0	656	0.00%
2021/03/31	1	29.45	0	0.00	29.40	1	722	0.14%
2021/03/30	6	29.43	1	29.65	29.25	5	724	0.69%
2021/03/29	1	29.40	3	29.42	29.50	-2	727	-0.28%
2021/03/11	2	28.85	2	28.95	28.40	0	1,014	0.00%
2021/03/03	1	28.75	2	28.63	28.55	-1	1,088	-0.09%
2021/02/22	4	28.15	0	0.00	28.10	4	1,160	0.34%
2021/02/17	1	27.40	1	27.50	27.80	0	1,171	0.00%
2021/02/01	1	26.60	1	26.30	26.30	0	1,326	0.00%
2021/01/27	2	27.10	2	27.25	27.00	0	1,497	0.00%
2021/01/15	2	27.03	2	27.15	27.05	0	1,666	0.00%
2021/01/13	3	27.52	2	27.55	27.75	1	1,673	0.06%
2021/01/12	101	27.98	0	0.00	28.00	101	1,673	6.04%	大買/鉅額交易
2021/01/07	0	0.00	1	28.70	28.70	-1	1,844	-0.05%
2021/01/06	2	28.85	2	29.30	28.90	0	1,835	0.00%
2021/01/05	1	29.20	0	0.00	29.30	1	1,813	0.06%
2020/12/29	2	30.10	2	30.25	29.80	0	1,774	0.00%
2020/12/28	1	29.85	1	29.95	29.95	0	1,742	0.00%
2020/12/23	8	28.61	4	28.75	28.95	4	1,668	0.24%
2020/12/22	5	29.00	2	29.40	29.00	3	1,670	0.18%
2020/12/21	7	30.25	6	30.08	30.00	1	1,652	0.06%
2020/12/16	1	29.75	0	0.00	29.95	1	1,605	0.06%
2020/12/15	15	30.64	20	30.84	29.75	-5	1,597	-0.31%
2020/12/11	0	0.00	1	30.10	29.80	-1	1,491	-0.07%
2020/12/08	0	0.00	2	30.50	29.70	-2	1,467	-0.14%
2020/12/07	0	0.00	15	29.13	29.55	-15	1,437	-1.04%
2020/12/02	3	29.95	0	0.00	29.40	3	1,489	0.20%
2020/12/01	4	29.20	0	0.00	29.20	4	1,487	0.27%
2020/11/30	3	29.50	0	0.00	29.50	3	1,496	0.20%
2020/11/23	0	0.00	3	30.40	30.65	-3	1,695	-0.18%
2020/11/18	1	29.80	4	29.54	29.45	-3	1,801	-0.17%
2020/11/17	4	29.78	4	29.70	29.75	0	1,802	0.00%
2020/11/16	0	0.00	1	29.50	29.45	-1	1,813	-0.06%
2020/11/13	2	29.60	0	0.00	29.50	2	1,807	0.11%
2020/11/12	2	29.90	0	0.00	29.90	2	1,796	0.11%
2020/11/11	1	29.80	2	30.10	30.15	-1	1,798	-0.06%
2020/11/10	10	31.01	8	31.04	30.60	2	1,775	0.11%
2020/11/09	5	29.92	1	30.30	30.10	4	1,675	0.24%
2020/11/06	304	30.00	0	0.00	30.00	304	1,663	18.27%	大買/鉅額交易
2020/11/05	9	30.49	0.1	32.10	30.00	8.9	1,650	0.54%
2020/11/04	0	0.00	4	31.54	32.10	-4	1,537	-0.26%
2020/11/02	0.1	30.50	8	30.40	30.65	-7.9	1,506	-0.52%
2020/10/29	0	0.00	3	30.95	30.65	-3	1,494	-0.20%
2020/10/28	1	30.70	1	30.75	30.75	0	1,495	0.00%
2020/10/27	19	31.04	15	30.80	31.00	4	1,482	0.27%
2020/10/26	3	31.05	1.1	31.05	31.00	1.9	1,476	0.13%
2020/10/23	1.1	30.05	2	30.65	30.50	-0.9	1,430	-0.06%
2020/10/22	1	28.50	0	0.00	29.50	1	1,362	0.07%
2020/10/20	44	28.60	0	0.00	28.70	44	1,351	3.26%
2020/10/19	1	29.78	260	29.80	29.20	-259	1,338	-19.35%	大賣/鉅額交易
2020/10/16	300	29.60	40	29.60	29.60	260	1,217	21.36%	大買/鉅額交易
2020/09/28	0	0.00	1	26.15	26.50	-1	1,264	-0.08%
2020/09/25	1	25.85	0	0.00	25.95	1	1,302	0.08%
2020/09/16	0	0.00	2	27.90	27.70	-2	1,344	-0.15%
2020/09/11	4	27.98	0	0.00	27.90	4	1,376	0.29%
2020/09/10	8	28.64	0	0.00	28.30	8	1,366	0.59%
2020/09/07	1	29.45	1	29.15	29.20	0	1,361	0.00%
2020/09/01	1	28.20	4	28.70	28.05	-3	1,308	-0.23%
2020/08/31	0	0.00	5	28.56	28.25	-5	1,293	-0.39%
2020/08/28	0	0.00	1	27.50	27.50	-1	1,231	-0.08%
2020/08/27	1	28.15	0	0.00	27.30	1	1,232	0.08%
2020/08/26	1	27.30	7	28.01	27.80	-6	1,164	-0.52%
2020/08/21	0	0.00	10	25.16	25.45	-10	1,160	-0.86%
2020/08/20	3	24.97	0	0.00	24.65	3	1,246	0.24%
2020/08/11	0	0.00	6	25.30	25.50	-6	1,242	-0.48%
2020/08/06	0	0.00	1	25.30	25.00	-1	1,246	-0.08%
2020/08/03	1	26.10	0	0.00	26.10	1	1,241	0.08%
2020/07/31	4	26.25	0	0.00	26.50	4	1,226	0.33%
2020/07/30	2	26.55	0	0.00	26.50	2	1,229	0.16%
2020/07/24	0	0.00	19	25.50	25.60	-19	1,219	-1.56%
2020/07/22	10	26.36	0	0.00	26.20	10	1,217	0.82%
2020/07/21	10	26.30	0	0.00	26.10	10	1,213	0.82%
2020/07/20	10	25.81	0	0.00	26.00	10	1,208	0.83%
2020/07/17	5	25.70	20	25.53	25.30	-15	1,189	-1.26%
2020/07/08	5	26.75	45	26.56	26.45	-40	1,213	-3.30%
2020/07/06	25	27.09	33	26.95	27.00	-8	1,200	-0.67%
2020/07/03	2	26.30	13	26.55	26.50	-11	1,175	-0.94%
2020/07/02	0	0.00	39	26.30	26.30	-39	1,174	-3.32%
2020/07/01	2	25.90	8	25.87	25.90	-6	1,162	-0.52%
2020/06/30	97	25.90	5	25.80	26.05	92	1,152	7.98%
2020/06/24	2	25.30	0	0.00	25.45	2	1,115	0.18%
2020/06/22	1	25.95	2	25.00	25.50	-1	1,124	-0.09%
2020/06/18	3	24.55	0	0.00	24.50	3	1,102	0.27%
2020/06/15	15	24.17	0	0.00	24.10	15	1,150	1.30%
2020/06/11	6	24.63	0	0.00	24.30	6	1,170	0.51%
2020/06/10	2	24.80	3	24.80	24.80	-1	1,168	-0.09%
2020/06/08	2	24.65	0	0.00	24.55	2	1,234	0.16%
2020/06/05	9	25.21	0	0.00	24.85	9	1,229	0.73%
2020/06/04	2	23.50	0	0.00	23.75	2	1,197	0.17%
2020/05/28	0	0.00	10	24.00	23.60	-10	1,139	-0.88%
2020/05/27	13	24.05	0	0.00	24.40	13	1,080	1.20%
2020/05/22	5	21.93	0	0.00	21.80	5	1,019	0.49%
2020/05/05	0	0.00	5	21.60	21.50	-5	1,161	-0.43%
2020/04/23	1	20.90	0	0.00	20.95	1	1,223	0.08%
2020/04/20	0	0.00	1	21.60	21.75	-1	1,245	-0.08%
2020/04/13	3	21.28	0	0.00	21.00	3	1,292	0.23%
2020/04/09	0	0.00	10	20.15	20.25	-10	1,291	-0.77%
2020/04/08	3	20.15	0	0.00	20.10	3	1,289	0.23%
2020/04/07	7	19.94	0	0.00	19.85	7	1,282	0.55%
2020/03/30	13	19.28	0	0.00	19.25	13	1,299	1.00%
2020/03/27	0	19.35	20	19.33	19.20	-20	1,329	-1.50%
2020/03/23	0	0.00	3	16.75	17.45	-3	1,351	-0.22%
2020/03/20	0	0.00	16	17.33	17.30	-16	1,372	-1.17%
2020/03/19	3	16.25	0	0.00	16.10	3	1,382	0.22%
2020/03/18	0	0.00	10	18.10	17.70	-10	1,567	-0.64%
2020/03/13	10	18.10	39	18.21	18.35	-29	1,710	-1.70%
2020/03/12	0	0.00	6	20.15	20.10	-6	1,689	-0.36%
2020/03/04	10	22.00	0	0.00	21.95	10	2,188	0.46%
2020/02/26	10	22.60	0	0.00	22.65	10	2,683	0.37%
2020/02/25	5	22.05	0	0.00	22.10	5	2,711	0.18%
2020/02/24	10	22.00	0	0.00	22.00	10	2,746	0.36%
2020/02/17	5	22.10	0	0.00	21.95	5	2,837	0.18%
2020/02/07	5	23.43	0	0.00	23.20	5	2,915	0.17%
2020/02/06	12	23.81	0	0.00	23.85	12	2,913	0.41%
2020/02/03	9	23.21	0	0.00	23.20	9	2,910	0.31%
2020/01/31	4	24.23	0	0.00	24.20	4	2,870	0.14%
2020/01/30	10	25.00	0	0.00	23.80	10	2,871	0.35%
2020/01/20	0	0.00	5	26.30	26.30	-5	2,860	-0.17%
2020/01/16	2	26.40	9	26.10	26.35	-7	2,951	-0.24%
2020/01/13	0	0.00	1	26.85	26.60	-1	2,951	-0.03%
2020/01/09	0	0.00	13	26.04	26.15	-13	2,886	-0.45%
2020/01/07	0	0.00	2	25.40	25.40	-2	2,862	-0.07%
2020/01/06	0	0.00	0.6	25.30	25.30	-0.6	2,858	-0.02%
2020/01/03	0	0.00	2	25.83	25.85	-2	2,850	-0.07%
2020/01/02	0	0.00	3	26.15	26.00	-3	2,843	-0.11%
2019/12/31	0	0.00	4	26.00	25.95	-4	2,848	-0.14%
2019/12/30	1	26.20	1	26.20	26.10	0	2,848	0.00%
2019/12/25	1	26.00	3	26.00	25.85	-2	2,820	-0.07%
2019/12/24	4	26.33	0	0.00	26.10	4	2,805	0.14%
2019/12/23	7	25.75	0	0.00	25.90	7	2,769	0.25%
2019/12/20	5	25.95	0	0.00	25.95	5	2,748	0.18%
2019/12/19	5	25.70	0	0.00	25.70	5	2,739	0.18%
2019/12/18	3	25.95	0	0.00	25.95	3	2,725	0.11%
2019/12/17	5	26.09	0	0.00	26.00	5	2,706	0.18%
2019/12/16	0	0.00	1	26.15	26.10	-1	2,674	-0.04%
2019/12/13	7	25.76	7	25.41	26.10	0	2,646	0.00%
2019/12/12	21	28.01	5	28.00	27.85	16	2,422	0.66%
2019/12/11	8	28.58	2	28.80	28.80	6	2,351	0.26%
2019/12/06	0	0.00	1	27.80	28.10	-1	2,226	-0.04%
2019/12/05	3	27.63	1	27.65	27.60	2	2,205	0.09%
2019/12/04	35	28.80	37	28.72	27.40	-2	2,164	-0.09%
2019/12/03	0	0.00	20	27.82	28.50	-20	2,079	-0.96%
2019/12/02	1	28.70	30	29.03	28.50	-29	2,030	-1.43%
2019/11/29	47	29.57	80	29.21	28.90	-33	1,950	-1.69%
2019/11/28	0.6	29.00	165	28.59	29.00	-164.4	1,731	-9.50%	大賣/鉅額交易
2019/11/27	0	0.00	2	25.75	26.40	-2	1,471	-0.14%
2019/11/26	22	24.87	10	24.55	24.50	12	1,366	0.88%
2019/11/25	112	24.23	10	24.60	24.60	102	1,326	7.69%	大買/鉅額交易
2019/11/22	80	23.79	0	0.00	23.80	80	1,222	6.55%
2019/11/21	10	23.45	0	0.00	23.50	10	1,188	0.84%
2019/11/20	10	22.55	0	0.00	23.00	10	1,148	0.87%
2019/11/18	20	22.55	0	0.00	22.50	20	1,097	1.82%
2019/11/13	30	22.13	0	0.00	21.85	30	1,089	2.75%
2019/11/06	3	20.90	0	0.00	20.80	3	939	0.32%
2019/11/05	0	0.00	2	20.85	20.85	-2	951	-0.21%
2019/10/28	0	0.00	2	21.33	21.50	-2	1,196	-0.17%
2019/08/19	48	24.10	48	24.10	24.10	0	1,373	0.00%
2019/08/13	0	0.00	25	22.46	22.35	-25	1,416	-1.76%
2019/08/08	0	0.00	10	22.15	22.15	-10	1,409	-0.71%
2019/08/07	0	0.00	2	22.40	22.25	-2	1,396	-0.14%
2019/08/06	5	22.50	0	0.00	22.40	5	1,378	0.36%
2019/08/05	1	23.65	2	23.75	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/08/01	6	20.78	0	0.00	20.45	6	1,155	0.52%
2019/07/26	0	0.00	0.8	20.35	20.50	-0.8	1,070	-0.07%
2019/07/24	10	20.45	0	0.00	20.30	10	1,063	0.94%
2019/07/15	10	20.70	0	0.00	20.70	10	1,035	0.97%
2019/07/10	2	20.15	0	0.00	20.15	2	993	0.20%
2019/06/27	1	20.25	0	0.00	20.10	1	972	0.10%
2019/06/21	26	20.58	25	20.39	20.30	1	980	0.10%
2019/06/12	0	0.00	1	20.20	20.40	-1	948	-0.11%
2019/06/05	10	21.65	15	21.38	21.10	-5	881	-0.57%
2019/06/04	1	22.50	1	22.00	21.60	0	848	0.00%
2019/06/03	0	0.00	5	21.70	22.10	-5	783	-0.64%
2019/05/31	1	21.80	1	21.80	22.00	0	742	0.00%
2019/05/30	23	22.11	0	0.00	22.25	23	652	3.52%
2019/05/07	0	0.00	1	17.75	17.90	-1	150	-0.67%
2019/05/06	0	0.00	7	17.66	17.75	-7	148	-4.71%
2019/03/18	0	0.00	9	18.90	18.85	-9	104	-8.62%
2019/02/21	9	18.65	0	0.00	18.70	9	135	6.62%
2018/12/24	0	0.00	5	18.20	18.20	-5	524	-0.95%
2018/12/21	0	0.00	1	18.20	18.20	-1	543	-0.18%
2018/12/20	0	0.00	2	18.20	18.20	-2	553	-0.36%
2018/11/27	8	19.60	0	0.00	19.60	8	519	1.54%
2018/11/15	0	0.00	10	19.20	19.15	-10	496	-2.02%
2018/11/12	0	0.00	6	19.20	19.30	-6	491	-1.22%
2018/11/08	2	19.20	0	0.00	19.20	2	489	0.41%
2018/11/07	6	19.53	0	0.00	19.35	6	487	1.23%
2018/11/06	8	19.01	0	0.00	19.10	8	481	1.66%
2018/10/23	110	19.86	0	0.00	19.35	110	414	26.54%	大買/鉅額交易
2018/09/04	0	0.00	10	16.53	16.55	-10	138	-7.20%
2018/08/21	6	16.34	0	0.00	16.30	6	163	3.67%
2018/08/20	8	16.31	0	0.00	16.30	8	169	4.71%
2018/06/08	0	0.00	3	17.63	17.60	-3	774	-0.39%
2018/06/05	16	17.53	0	0.00	17.65	16	822	1.95%
2018/05/04	0	0.00	6	17.70	17.85	-6	954	-0.63%
2018/04/18	0	0.00	5	19.25	19.30	-5	878	-0.57%
2018/04/11	66	20.50	66	20.45	20.50	0	711	0.00%
2018/03/30	5	18.25	0	0.00	18.25	5	571	0.88%
2018/02/27	0	0.00	5	18.55	18.50	-5	575	-0.87%
2018/02/07	5	16.50	0	0.00	16.50	5	709	0.70%
2018/01/08	0	0.00	13	18.22	18.40	-13	703	-1.85%
2018/01/05	1	18.35	0	0.00	18.35	1	700	0.14%
2018/01/03	2	18.00	0	0.00	18.30	2	705	0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析