四維航 (5608)-元大券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股▲1.28%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	15.88	5.1	15.88	15.90	-0.1	1,331	-0.01%
2025/01/20	11	15.95	11	15.98	16.00	0	1,340	0.00%
2025/01/17	5	15.94	5	16.11	16.20	0	1,345	0.00%
2025/01/16	18	16.04	19	15.98	15.90	-1	1,345	-0.07%
2025/01/15	12	16.03	11	16.05	15.95	1	1,350	0.07%
2025/01/14	10	16.05	11.1	16.08	16.05	-1.1	1,351	-0.08%
2025/01/13	20	15.76	20.8	15.81	15.70	-0.8	1,354	-0.06%
2025/01/10	32	15.96	30.2	16.06	16.00	1.8	1,347	0.13%
2025/01/09	24	15.71	39.5	16.02	15.65	-15.5	1,331	-1.16%
2025/01/08	19	16.35	20.4	16.36	16.45	-1.4	1,307	-0.11%
2025/01/07	1	16.65	4	16.69	16.50	-3	1,299	-0.23%
2025/01/06	8	16.76	6.2	16.77	16.75	1.8	1,292	0.14%
2025/01/03	7	16.85	11	16.88	16.75	-4	1,303	-0.30%
2025/01/02	6	16.89	18	16.93	16.90	-12	1,311	-0.92%
2024/12/31	0	0.00	3	16.73	16.70	-3	1,320	-0.23%
2024/12/30	7	16.71	4	16.84	16.80	3	1,360	0.22%
2024/12/27	7	16.77	7	16.78	16.75	0	1,393	0.00%
2024/12/26	6	16.95	4	17.00	16.90	2	1,523	0.13%
2024/12/25	5	17.00	7	17.04	17.00	-2	1,739	-0.12%
2024/12/24	8	17.24	8	17.07	17.05	0	1,783	0.00%
2024/12/23	4	16.89	4	16.95	16.85	0	1,822	0.00%
2024/12/20	18	16.76	18	16.80	16.70	0	1,881	0.00%
2024/12/19	13	16.80	20	16.79	16.80	-7	1,882	-0.37%
2024/12/18	3	17.00	4	17.09	17.10	-1	1,873	-0.05%
2024/12/17	10	17.06	9.3	17.11	17.05	0.7	1,871	0.04%
2024/12/16	4	17.00	5	17.21	17.00	-1	1,872	-0.05%
2024/12/13	9	17.36	9	17.35	17.30	0	1,866	0.00%
2024/12/12	12	17.56	2	17.55	17.50	10	1,856	0.54%
2024/12/11	8	17.61	7	17.71	17.50	1	1,857	0.05%
2024/12/10	60	17.82	32	17.95	17.70	28	1,848	1.51%
2024/12/09	41	17.99	42	18.00	18.00	-1	1,846	-0.05%
2024/12/06	19	17.73	37	17.75	17.65	-18	1,839	-0.98%
2024/12/05	2	17.58	3	17.58	17.55	-1	1,838	-0.05%
2024/12/04	7	17.61	7	17.67	17.60	0	1,842	0.00%
2024/12/03	5	17.87	4	17.86	17.85	1	1,840	0.05%
2024/12/02	5	17.76	6.2	17.82	17.70	-1.2	1,835	-0.06%
2024/11/29	22	17.77	18	17.84	17.70	4	1,837	0.22%
2024/11/28	25	17.77	25	17.84	17.70	0	1,836	0.00%
2024/11/27	18	18.12	25	18.42	17.95	-7	1,824	-0.38%
2024/11/26	9	18.78	12	18.76	18.70	-3	1,798	-0.17%
2024/11/25	31	18.87	20	18.92	18.75	11	1,806	0.61%
2024/11/22	28	19.14	22	19.14	19.00	6	1,836	0.33%
2024/11/21	41	19.22	37	19.20	19.30	4	1,824	0.22%
2024/11/20	27	18.93	23	18.93	18.80	4	1,783	0.22%
2024/11/19	43	19.04	28	19.06	19.20	15	1,760	0.85%
2024/11/18	15	18.94	10	18.96	18.95	5	1,738	0.29%
2024/11/15	108	19.12	116	19.09	19.05	-8	1,740	-0.46%	大買/大賣/
2024/11/14	26	18.93	46	19.00	18.55	-20	1,709	-1.17%
2024/11/13	79	19.03	119	19.16	18.80	-40	1,705	-2.34%	大賣/
2024/11/12	180	19.07	153	19.10	18.80	27	1,659	1.63%	大買/大賣/
2024/11/11	26	18.32	25	18.33	18.30	1	1,565	0.06%
2024/11/08	15	18.23	16	18.18	17.90	-1	1,549	-0.06%
2024/11/07	13	18.18	13	18.15	18.20	0	1,549	0.00%
2024/11/06	9	18.03	9	18.03	18.10	0	1,546	0.00%
2024/11/05	11	17.97	10	17.99	17.95	1	1,569	0.06%
2024/11/04	11	18.01	12	18.15	17.80	-1	1,628	-0.06%
2024/11/01	45	17.61	16	17.59	18.10	29	1,709	1.70%
2024/10/30	10	17.72	10	17.66	17.45	0	1,713	0.00%
2024/10/29	35	17.72	24	17.61	17.55	11	1,727	0.64%
2024/10/28	6	18.08	7	17.96	17.90	-1	1,722	-0.06%
2024/10/25	38	17.90	4	17.89	17.80	34	1,733	1.96%
2024/10/24	1	18.00	1	17.80	17.75	0	1,742	0.00%
2024/10/23	11	18.09	13	17.96	17.85	-2	1,751	-0.11%
2024/10/22	6	18.09	6	17.98	17.90	0	1,765	0.00%
2024/10/21	2	18.00	2	18.00	18.05	0	1,799	0.00%
2024/10/18	6	18.03	6	17.98	17.90	0	1,838	0.00%
2024/10/17	5	18.11	5	18.08	18.10	0	1,863	0.00%
2024/10/16	4	17.79	4	17.85	17.85	0	1,869	0.00%
2024/10/15	3	17.97	3	17.88	17.80	0	1,875	0.00%
2024/10/14	3	17.85	3	17.90	17.90	0	1,900	0.00%
2024/10/11	8	17.80	8	17.93	17.80	0	1,922	0.00%
2024/10/09	7	17.87	7	18.04	17.80	0	1,947	0.00%
2024/10/08	8	18.25	8	18.29	18.15	0	1,973	0.00%
2024/10/07	44	18.07	40	18.13	18.15	4	2,046	0.20%
2024/10/04	99	18.42	101	18.42	18.35	-2	2,137	-0.09%	大賣/
2024/10/01	68	19.17	108	19.17	19.15	-40	2,142	-1.87%	大賣/
2024/09/30	364	19.35	374	19.43	19.00	-10	2,182	-0.46%	大買/大賣/
2024/09/27	608	19.02	663	19.04	19.35	-55	2,176	-2.53%	大買/大賣/
2024/09/26	62	18.40	64	18.40	18.00	-2	2,080	-0.10%
2024/09/25	36	18.17	36	18.22	18.25	0	2,074	0.00%
2024/09/24	55	17.94	55.2	17.94	18.20	-0.2	2,055	-0.01%
2024/09/23	8	17.49	10	17.46	17.50	-2	2,024	-0.10%
2024/09/20	6	17.42	8	17.48	17.30	-2	2,057	-0.10%
2024/09/19	7	17.36	8	17.39	17.40	-1	2,094	-0.05%
2024/09/18	3	17.45	3	17.48	17.30	0	2,127	0.00%
2024/09/16	5	17.33	6	17.29	17.35	-1	2,187	-0.05%
2024/09/13	3	17.08	5	17.16	17.15	-2	2,216	-0.09%
2024/09/12	1	17.10	3	17.22	17.10	-2	2,292	-0.09%
2024/09/11	7	17.01	6	17.03	17.05	1	2,345	0.04%
2024/09/10	22	16.84	22.1	16.97	16.80	-0.1	2,413	0.00%
2024/09/09	78	17.02	78	17.10	17.10	0	2,494	0.00%
2024/09/06	6	17.23	6	17.31	17.20	0	2,616	0.00%
2024/09/05	27	17.42	27.2	17.43	17.20	-0.2	3,001	0.00%
2024/09/04	20	17.17	32	17.10	17.15	-12	3,373	-0.36%
2024/09/03	4	17.95	4.6	17.99	17.90	-0.6	3,563	-0.02%
2024/09/02	11	18.02	11	18.10	18.00	0	4,103	0.00%
2024/08/30	2	18.28	1	18.25	18.25	1	4,501	0.02%
2024/08/29	0	0.00	1	18.05	18.10	-1	4,581	-0.02%
2024/08/28	9	18.22	9	18.20	18.10	0	4,733	0.00%
2024/08/27	23	18.30	25	18.31	18.35	-2	4,980	-0.04%
2024/08/26	61	18.49	61	18.58	18.50	0	5,268	0.00%
2024/08/23	14	17.81	11	17.80	17.85	3	6,004	0.05%
2024/08/22	4	17.93	4	17.93	17.95	0	6,682	0.00%
2024/08/21	9	17.79	10	17.82	17.80	-1	6,855	-0.01%
2024/08/20	11	17.95	550	17.91	17.80	-539	6,875	-7.84%	大賣/鉅額交易
2024/08/19	23	17.96	281	17.92	17.90	-258	6,897	-3.74%	大賣/鉅額交易
2024/08/16	7	17.99	303	17.95	17.85	-296	6,943	-4.26%	大賣/鉅額交易
2024/08/15	44	17.98	381	17.99	17.95	-337	6,981	-4.83%	大賣/鉅額交易
2024/08/14	29	17.92	344.4	17.86	17.75	-315.4	7,023	-4.49%	大賣/鉅額交易
2024/08/13	21	17.95	491.2	17.84	17.70	-470.2	7,114	-6.61%	大賣/鉅額交易
2024/08/12	24	18.06	24.1	18.05	18.05	-0.1	7,248	0.00%
2024/08/09	31	17.92	30.5	17.99	17.75	0.5	7,556	0.01%
2024/08/08	15	17.77	22	17.72	17.75	-7	8,069	-0.09%
2024/08/07	37	17.60	39	17.78	18.15	-2	8,507	-0.02%
2024/08/06	223	17.19	221	17.28	17.00	2	8,793	0.02%	大買/大賣/
2024/08/05	170	17.43	706.1	17.49	17.05	-536.1	8,888	-6.03%	大買/大賣/鉅額交易
2024/08/02	34	19.17	38	19.04	18.85	-4	9,122	-0.04%
2024/08/01	45	19.30	30	19.27	19.35	15	9,155	0.16%
2024/07/31	26	19.10	26	19.10	19.10	0	9,167	0.00%
2024/07/30	11	18.85	11	18.84	19.10	0	9,205	0.00%
2024/07/29	17	18.81	35.7	18.79	18.70	-18.7	9,244	-0.20%
2024/07/26	23	18.70	43	18.66	18.95	-20	9,398	-0.21%
2024/07/23	22	19.18	21	19.20	19.20	1	9,472	0.01%
2024/07/22	42	18.97	162	18.78	19.00	-120	9,545	-1.26%	大賣/鉅額交易
2024/07/19	36	19.26	102.2	19.29	19.20	-66.2	9,510	-0.70%	大賣/
2024/07/18	4	19.73	4	19.81	19.80	0	9,483	0.00%
2024/07/17	1	19.95	0	0.00	19.90	1	9,466	0.01%
2024/07/16	21	20.10	22	20.01	19.90	-1	9,503	-0.01%
2024/07/15	13	19.92	13	19.89	19.90	0	9,605	0.00%
2024/07/12	47	20.01	13	20.00	19.95	34	9,590	0.35%
2024/07/11	171	20.10	19	20.04	20.15	152	9,583	1.59%	大買/鉅額交易
2024/07/10	74	19.94	33.1	20.00	19.90	40.9	9,594	0.43%
2024/07/09	123	20.14	120.3	20.22	20.00	2.7	9,601	0.03%	大買/大賣/
2024/07/08	142	20.63	293	20.58	20.55	-151	9,615	-1.57%	大買/大賣/鉅額交易
2024/07/05	19	21.30	84	21.42	21.35	-65	9,522	-0.68%
2024/07/04	73	21.77	439	21.73	21.60	-366	9,483	-3.86%	大賣/鉅額交易
2024/07/03	396	22.00	309	22.10	22.25	87	9,433	0.92%	大買/大賣/
2024/07/02	349	21.45	222	21.45	21.55	127	9,314	1.36%	大買/大賣/鉅額交易
2024/07/01	69	21.14	35	21.16	20.85	34	9,202	0.37%
2024/06/28	126	21.30	19	21.35	21.15	107	9,173	1.17%	大買/鉅額交易
2024/06/27	94	21.25	106	21.06	21.05	-12	9,152	-0.13%	大賣/
2024/06/26	312	21.32	225	21.22	21.20	87	9,130	0.95%	大買/大賣/
2024/06/25	120	21.35	25	20.98	21.35	95	9,104	1.04%	大買/
2024/06/24	29	21.00	35	21.00	20.85	-6	9,074	-0.07%
2024/06/21	235	21.37	160	21.39	21.10	75	9,069	0.83%	大買/大賣/
2024/06/20	44	21.20	10	21.15	21.15	34	9,020	0.38%
2024/06/19	58	21.36	133	21.21	21.05	-75	8,996	-0.83%	大賣/
2024/06/18	107	21.43	26	21.26	21.45	81	8,928	0.91%	大買/
2024/06/17	84	21.23	85.1	21.20	21.15	-1.1	8,899	-0.01%
2024/06/14	121	21.10	122	21.04	21.30	-1	8,865	-0.01%	大買/大賣/
2024/06/13	383	20.95	305.4	20.88	20.70	77.6	8,797	0.88%	大買/大賣/
2024/06/12	740	21.50	1,827	21.28	20.55	-1,087	8,707	-12.48%	大買/大賣/鉅額交易
2024/06/11	998	23.77	1,272	23.86	22.60	-274	8,327	-3.29%	大買/大賣/鉅額交易
2024/06/07	526	24.08	472	24.02	24.20	54	7,965	0.68%	大買/大賣/
2024/06/06	2,182	24.56	2,325.1	24.63	24.20	-143.1	7,763	-1.84%	大買/大賣/鉅額交易
2024/06/05	1,266.1	23.87	799.8	23.82	24.15	466.3	7,248	6.43%	大買/大賣/鉅額交易
2024/06/04	143	22.62	163	22.58	22.45	-20	6,881	-0.29%	大買/大賣/
2024/06/03	839.4	23.31	461	23.17	22.90	378.4	6,814	5.55%	大買/大賣/鉅額交易
2024/05/31	468	23.75	530	23.76	23.15	-62	6,685	-0.93%	大買/大賣/
2024/05/30	969	23.97	1,101	24.01	23.45	-132	6,477	-2.04%	大買/大賣/鉅額交易
2024/05/29	2,712	24.33	2,642.8	24.47	23.60	69.2	6,203	1.12%	大買/大賣/
2024/05/28	1,781	23.25	1,437.6	23.39	23.65	343.4	5,445	6.31%	大買/大賣/鉅額交易
2024/05/27	329	21.64	245.5	21.65	21.80	83.5	4,830	1.73%	大買/大賣/
2024/05/24	83	20.82	13	20.80	20.75	70	4,675	1.50%
2024/05/23	48	20.74	48.2	20.82	20.60	-0.2	4,677	0.00%
2024/05/22	131	21.04	83	21.00	21.15	48	4,666	1.03%	大買/
2024/05/21	69	20.59	66	20.62	20.55	3	4,653	0.06%
2024/05/20	59	21.17	56.9	21.09	20.90	2.1	4,684	0.04%
2024/05/17	204	21.34	193	21.52	21.30	11	4,658	0.24%	大買/大賣/
2024/05/16	395	21.75	213.5	21.77	21.95	181.5	4,568	3.97%	大買/大賣/鉅額交易
2024/05/15	1,007	22.04	1,017	22.20	21.70	-10	4,428	-0.23%	大買/大賣/
2024/05/14	1,532.2	21.86	1,548	21.93	22.00	-15.8	4,119	-0.38%	大買/大賣/
2024/05/13	1,806	21.60	1,821	21.68	21.35	-15	3,602	-0.42%	大買/大賣/
2024/05/10	737	20.59	723.2	20.59	20.75	13.8	3,189	0.43%	大買/大賣/
2024/05/09	564.2	20.30	564	20.30	20.30	0.2	2,889	0.01%	大買/大賣/
2024/05/08	1,106	20.61	1,109	20.67	19.85	-3	2,730	-0.11%	大買/大賣/
2024/05/07	103	19.77	102	19.78	19.70	1	2,422	0.04%	大買/大賣/
2024/05/06	5	19.38	5	19.45	19.40	0	2,373	0.00%
2024/05/03	37	19.75	36	19.81	19.55	1	2,347	0.04%
2024/05/02	61	19.87	62	20.04	19.70	-1	2,310	-0.04%
2024/04/30	259	20.19	258	20.20	20.10	1	2,282	0.04%	大買/大賣/
2024/04/29	305	19.78	301	19.83	19.55	4	2,135	0.19%	大買/大賣/
2024/04/26	29	19.14	51	19.24	19.35	-22	2,060	-1.07%
2024/04/25	1	18.80	1	18.60	18.60	0	1,981	0.00%
2024/04/24	13	18.63	11	18.77	18.85	2	1,990	0.10%
2024/04/23	6	18.65	2	18.60	18.75	4	2,006	0.20%
2024/04/22	20	19.09	20	19.13	18.55	0	2,014	0.00%
2024/04/19	248	18.88	246	18.93	18.55	2	1,982	0.10%	大買/大賣/
2024/04/18	3	18.50	3	18.47	18.40	0	1,890	0.00%
2024/04/17	68	18.49	29	18.49	18.45	39	1,895	2.06%
2024/04/16	100	18.55	58	18.64	18.40	42	1,925	2.18%
2024/04/15	81	19.54	79	19.54	19.30	2	1,958	0.10%
2024/04/12	176	19.30	176	19.26	19.45	0	1,975	0.00%	大買/大賣/
2024/04/11	14	18.61	13	18.63	18.65	1	1,996	0.05%
2024/04/10	9	18.59	9	18.64	18.55	0	2,156	0.00%
2024/04/09	35	18.69	33	18.68	18.65	2	2,212	0.09%
2024/04/08	13	18.28	23	18.28	18.45	-10	2,280	-0.44%
2024/04/03	2	18.40	4	18.43	18.35	-2	2,287	-0.09%
2024/04/02	7	18.50	6	18.51	18.45	1	2,310	0.04%
2024/04/01	11	18.53	12	18.63	18.60	-1	2,362	-0.04%
2024/03/29	8	18.46	10	18.49	18.45	-2	2,439	-0.08%
2024/03/28	31	18.49	11	18.55	18.40	20	2,567	0.78%
2024/03/27	22	18.51	15	18.58	18.45	7	2,659	0.26%
2024/03/26	20.2	18.69	14	18.75	18.55	6.2	2,817	0.22%
2024/03/25	7	19.02	8	19.03	19.05	-1	2,837	-0.04%
2024/03/22	10	19.00	8	18.98	19.05	2	2,906	0.07%
2024/03/21	13	19.07	12	19.09	19.05	1	3,085	0.03%
2024/03/20	38	19.24	43	19.22	19.05	-5	3,121	-0.16%
2024/03/19	83	19.54	63	19.56	19.45	20	3,173	0.63%
2024/03/18	41	19.10	56	19.07	19.20	-15	3,222	-0.47%
2024/03/15	43	18.97	40	18.95	19.65	3	3,269	0.09%
2024/03/14	20	19.45	20	19.44	19.35	0	3,293	0.00%
2024/03/13	19	19.53	19	19.53	19.40	0	3,451	0.00%
2024/03/12	14	19.87	20	19.86	19.85	-6	3,653	-0.16%
2024/03/11	57	19.88	44	19.90	19.85	13	3,991	0.33%
2024/03/08	60	19.43	43	19.53	19.45	17	5,408	0.31%
2024/03/07	25	19.59	15	19.64	19.50	10	5,923	0.17%
2024/03/06	19	19.81	50	19.83	19.80	-31	6,307	-0.49%
2024/03/05	21	20.08	22	20.07	20.10	-1	6,441	-0.02%
2024/03/04	22	19.83	22	19.91	19.80	0	7,003	0.00%
2024/03/01	27	19.85	35	19.83	20.00	-8	7,171	-0.11%
2024/02/29	66	19.97	61	19.92	20.10	5	7,190	0.07%
2024/02/27	26	19.55	25	19.60	19.30	1	7,128	0.01%
2024/02/26	36	19.85	26	19.98	19.80	10	7,127	0.14%
2024/02/23	17	20.03	17	19.91	19.65	0	7,108	0.00%
2024/02/22	52	19.81	48	19.93	20.10	4	7,088	0.06%
2024/02/21	136	20.12	126	20.14	20.05	10	7,042	0.14%	大買/大賣/
2024/02/20	29	19.65	25	19.74	19.70	4	6,968	0.06%
2024/02/19	17	19.39	19	19.40	19.40	-2	6,946	-0.03%
2024/02/16	13	19.26	12	19.30	19.20	1	6,943	0.01%
2024/02/15	10	18.87	10	18.84	19.05	0	6,941	0.00%
2024/02/05	27	18.82	23	18.82	18.85	4	6,951	0.06%
2024/02/02	18	19.13	19	19.18	19.05	-1	6,947	-0.01%
2024/02/01	20	19.61	17	19.64	19.55	3	6,923	0.04%
2024/01/31	14	19.30	21	19.34	19.40	-7	6,913	-0.10%