中菲行 (5609)-元大券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	80.40	80.40	-1	122	-0.81%
2025/01/20	1	79.70	1	79.80	79.80	0	123	0.00%
2025/01/17	0	0.00	1.1	80.14	80.10	-1.1	123	-0.90%
2025/01/16	1	79.80	1.1	80.14	80.10	-0.1	125	-0.12%
2025/01/15	1	80.40	2.3	80.34	80.30	-1.3	125	-1.03%
2025/01/14	1	80.10	2.6	80.46	80.20	-1.6	128	-1.21%
2025/01/13	3	79.60	3	80.17	80.00	0	140	0.00%
2025/01/10	1	80.80	2	80.70	80.80	-1	141	-0.71%
2025/01/09	3	81.77	3	81.67	81.50	0	142	0.00%
2025/01/08	2	82.55	6	82.65	82.60	-4	143	-2.78%
2025/01/07	1	82.70	2	82.70	82.70	-1	147	-0.68%
2025/01/06	0	81.50	1	81.90	81.90	-1	146	-0.68%
2025/01/03	0	0.00	1	81.20	81.20	-1	147	-0.68%
2025/01/02	0	81.70	1	81.50	81.50	-1	149	-0.67%
2024/12/31	0	81.70	0	0.00	81.50	0	151	0.00%
2024/12/30	0	0.00	2	81.82	81.60	-2	154	-1.26%
2024/12/27	0	0.00	1	81.60	81.60	-1	154	-0.65%
2024/12/26	2	81.65	1.3	81.84	81.40	0.7	156	0.43%
2024/12/25	4	81.65	4.5	81.76	81.50	-0.5	156	-0.32%
2024/12/24	2	81.65	1.2	81.66	81.70	0.8	161	0.47%
2024/12/23	1	81.60	2.5	81.51	81.60	-1.5	162	-0.91%
2024/12/20	2	81.05	17.4	81.19	81.00	-15.4	164	-9.39%
2024/12/19	1	81.00	1.6	81.07	81.00	-0.6	164	-0.38%
2024/12/18	3	81.30	23.5	81.26	81.20	-20.5	164	-12.49%
2024/12/17	1.1	81.22	2.1	81.46	81.30	-1	163	-0.62%
2024/12/16	2	81.10	4.1	81.37	81.20	-2.1	163	-1.30%
2024/12/13	2	81.40	3.2	81.55	81.20	-1.2	161	-0.76%
2024/12/12	4	81.85	4.8	82.07	81.80	-0.8	160	-0.50%
2024/12/11	4	82.25	5	82.13	81.80	-1	160	-0.60%
2024/12/10	4	82.70	5.2	82.92	82.60	-1.1	158	-0.71%
2024/12/09	4	83.40	7.2	83.51	83.30	-3.2	159	-2.02%
2024/12/06	11.3	83.18	44.6	82.86	82.60	-33.2	159	-20.89%
2024/12/05	2	82.20	3	82.20	82.10	-1	153	-0.63%
2024/12/04	4	82.10	4.1	82.11	81.80	-0.1	154	-0.09%
2024/12/03	1	82.60	1.4	82.48	82.30	-0.4	155	-0.25%
2024/12/02	2	82.20	3.3	82.18	82.00	-1.3	156	-0.85%
2024/11/29	3	81.90	14.4	81.85	81.80	-11.4	157	-7.28%
2024/11/28	6	82.22	5.4	82.33	82.00	0.6	157	0.39%
2024/11/27	28	82.72	4.2	83.06	82.70	23.8	157	15.16%
2024/11/26	0	0.00	1.5	83.37	83.30	-1.5	155	-0.97%
2024/11/25	0	83.60	1.1	83.82	83.80	-1.1	154	-0.68%
2024/11/22	1	83.70	2.8	84.00	83.70	-1.8	155	-1.17%
2024/11/21	10	83.33	10.9	83.73	84.20	-0.9	155	-0.57%
2024/11/20	0	84.10	1.3	83.97	83.90	-1.2	154	-0.80%
2024/11/19	4	83.28	4.3	83.71	83.70	-0.3	153	-0.17%
2024/11/18	4	82.58	5.7	82.95	82.80	-1.7	153	-1.13%
2024/11/15	4	83.20	3.3	83.44	83.10	0.7	153	0.46%
2024/11/14	11.1	83.11	11.6	83.34	82.80	-0.5	155	-0.34%
2024/11/13	23	84.04	21.7	84.29	84.00	1.3	153	0.84%
2024/11/12	2	87.35	3	87.60	87.40	-1	144	-0.69%
2024/11/11	0	87.38	1	87.60	87.60	-1	143	-0.68%
2024/11/08	2	86.90	3	87.30	86.80	-1	144	-0.69%
2024/11/07	2.8	87.53	5	87.72	87.30	-2.2	144	-1.52%
2024/11/06	2	85.50	2.8	86.05	86.00	-0.8	141	-0.57%
2024/11/05	3	84.80	4	85.20	85.20	-1	143	-0.73%
2024/11/04	0	0.00	2	85.20	85.20	-2	148	-1.35%
2024/11/01	2	85.05	2.5	85.12	85.10	-0.5	157	-0.31%
2024/10/30	1	84.70	2.8	84.95	84.60	-1.8	158	-1.11%
2024/10/29	4	84.65	4.4	85.06	84.90	-0.4	160	-0.26%
2024/10/28	1	85.41	2.6	85.61	85.40	-1.6	160	-0.96%
2024/10/25	4	85.30	6	85.35	85.40	-2	164	-1.22%
2024/10/24	4	85.20	14.2	85.45	85.00	-10.1	164	-6.16%
2024/10/23	3	85.60	2.2	86.04	85.50	0.9	166	0.52%
2024/10/22	2	85.60	2	85.74	85.40	0	166	0.03%
2024/10/21	6	84.53	8.6	84.69	85.10	-2.6	169	-1.51%
2024/10/18	10	85.28	8.5	85.67	83.30	1.5	169	0.90%
2024/10/17	2	85.85	1	85.90	85.60	1	159	0.63%
2024/10/16	6	85.63	6.2	85.71	85.40	-0.2	160	-0.15%
2024/10/15	6	85.50	3.1	85.84	85.50	2.9	163	1.79%
2024/10/14	64	85.77	7.6	85.93	85.70	56.4	165	34.02%
2024/10/11	7	87.03	4.3	87.08	86.40	2.7	164	1.65%
2024/10/09	44	87.37	5.9	87.44	87.40	38.1	166	22.82%
2024/10/08	5.3	88.04	5.1	88.10	87.40	0.2	170	0.13%
2024/10/07	10.4	87.36	5.3	87.57	87.70	5.1	175	2.93%
2024/10/04	7	86.64	7.5	86.79	86.30	-0.5	182	-0.29%
2024/10/01	0	0.00	1	87.70	87.80	-1	180	-0.55%
2024/09/30	2	87.90	2.6	87.99	87.50	-0.6	181	-0.30%
2024/09/27	24	88.05	2	87.85	88.10	22	185	11.91%
2024/09/26	5	87.54	5.7	87.72	87.30	-0.7	188	-0.36%
2024/09/25	0	0.00	1.3	88.20	88.00	-1.3	185	-0.72%
2024/09/24	0	87.20	0	0.00	88.00	0	186	0.00%
2024/09/23	1	86.80	2.2	86.41	86.40	-1.2	187	-0.63%
2024/09/20	3.4	85.94	14	86.17	86.20	-10.7	190	-5.58%
2024/09/19	1	85.80	2	86.40	86.40	-1	193	-0.52%
2024/09/18	1	86.70	1.1	86.33	86.30	-0.1	196	-0.05%
2024/09/16	7	86.33	1	86.60	86.40	6	199	3.01%
2024/09/13	2	86.10	1.2	86.01	85.90	0.8	206	0.40%
2024/09/12	4	85.90	5.3	86.36	86.50	-1.3	210	-0.61%
2024/09/11	3	85.33	2.7	85.78	85.40	0.3	211	0.14%
2024/09/10	4	85.28	6.1	85.64	85.00	-2.1	215	-0.97%
2024/09/09	2	86.00	2.4	85.59	85.60	-0.4	219	-0.17%
2024/09/06	1	87.10	1	87.01	87.10	0	223	-0.01%
2024/09/05	5	85.82	5.3	86.46	85.50	-0.3	239	-0.11%
2024/09/04	12.1	86.05	12.7	86.46	85.50	-0.6	253	-0.24%
2024/09/03	2	87.30	3	88.10	87.70	-1	261	-0.38%
2024/09/02	2	88.55	1.3	89.68	88.10	0.7	306	0.22%
2024/08/30	4	88.40	4	88.70	88.40	0	337	0.00%
2024/08/28	1	88.40	2.3	88.45	88.40	-1.3	370	-0.34%
2024/08/26	1	88.60	2	89.25	89.00	-1	393	-0.25%
2024/08/23	0	0.00	1	88.61	88.60	-1	403	-0.25%
2024/08/22	1	88.70	2.1	88.65	88.50	-1.1	415	-0.26%
2024/08/21	0	88.90	0	89.29	88.60	0	431	-0.01%
2024/08/20	1	89.50	1	89.00	89.00	0	435	0.00%
2024/08/19	4	88.75	4	89.09	88.70	0	442	-0.01%
2024/08/16	6	89.82	5.6	90.17	89.70	0.4	446	0.10%
2024/08/15	1	90.50	1	89.90	89.50	0	448	0.00%
2024/08/14	1.1	88.63	1.2	88.91	88.60	-0.1	447	-0.03%
2024/08/13	0	88.50	1	88.40	88.80	-1	450	-0.22%
2024/08/12	2	88.70	2.2	89.03	88.80	-0.2	457	-0.05%
2024/08/09	2	87.90	2	88.08	87.40	0	467	0.01%
2024/08/08	1	87.40	0.9	87.71	87.20	0.1	495	0.03%
2024/08/07	3	86.23	4	86.85	88.30	-1	539	-0.19%
2024/08/06	7	83.50	6.9	83.43	84.60	0.1	576	0.03%
2024/08/05	26	83.70	24.2	84.27	82.40	1.8	582	0.31%
2024/08/02	4	88.93	3.6	89.45	88.70	0.4	587	0.08%
2024/07/31	5	88.72	4.6	88.72	88.50	0.4	598	0.07%
2024/07/30	2	88.30	22.5	88.23	88.70	-20.5	600	-3.41%
2024/07/29	1	89.60	1.9	89.52	89.10	-0.9	605	-0.14%
2024/07/26	2	89.60	1.6	89.82	89.70	0.4	610	0.06%
2024/07/23	2	90.35	2	90.70	90.70	0	614	0.00%
2024/07/22	2	89.70	2.1	89.93	89.50	-0.1	616	-0.01%
2024/07/19	5	91.88	4.9	92.10	91.60	0.1	615	0.02%
2024/07/18	0	0.00	0.1	93.00	92.70	-0.1	616	-0.01%
2024/07/17	0	0.00	20	93.55	93.30	-20	617	-3.24%
2024/07/16	6	93.93	17	93.96	93.60	-11	630	-1.74%
2024/07/15	3	93.13	1	93.40	93.10	2	643	0.31%
2024/07/12	8	91.80	5	91.80	91.80	3	641	0.47%
2024/07/11	5.1	92.15	5	92.07	91.90	0	645	0.00%
2024/07/10	6	92.85	6	92.50	93.00	0	647	0.00%
2024/07/09	2	92.80	3	93.03	93.30	-1	648	-0.15%
2024/07/08	27	91.87	3.6	90.67	92.00	23.4	646	3.63%
2024/07/05	0	0.00	0	91.80	91.60	0	642	0.00%
2024/07/04	0	92.10	0	92.00	91.90	0	646	0.00%
2024/07/03	32.8	92.12	3	92.27	92.60	29.7	660	4.50%
2024/07/01	2.2	90.13	4	90.68	90.30	-1.9	657	-0.28%
2024/06/28	0	0.00	0	91.20	90.80	0	658	0.00%
2024/06/26	63	91.15	22.1	90.95	91.00	40.9	656	6.22%
2024/06/25	5	89.22	5.7	89.84	90.20	-0.7	653	-0.11%
2024/06/24	0	90.20	0	0.00	89.90	0	655	0.00%
2024/06/21	7	90.70	0.2	90.70	90.80	6.8	657	1.03%
2024/06/20	8	90.18	1.4	90.20	90.10	6.6	658	1.00%
2024/06/19	2	89.90	1.6	90.14	89.80	0.4	654	0.06%
2024/06/18	7	89.70	1.1	89.50	89.80	5.9	655	0.90%
2024/06/17	15.1	89.25	35	89.20	89.10	-20	658	-3.03%
2024/06/14	14.2	89.32	22.3	89.28	89.70	-8.1	660	-1.23%
2024/06/13	11.2	89.28	33.6	89.19	89.50	-22.4	660	-3.39%
2024/06/12	40	89.19	65.6	89.19	88.50	-25.6	662	-3.86%
2024/06/11	42	93.21	87.1	92.54	91.50	-45.1	653	-6.89%
2024/06/07	19	96.32	13.9	96.01	95.70	5.1	661	0.77%
2024/06/06	31	93.80	23.9	94.00	94.40	7.1	662	1.07%
2024/06/05	80	101.24	66.1	101.05	101.00	13.9	629	2.21%
2024/06/04	27	99.75	4.4	99.42	99.80	22.6	603	3.74%
2024/06/03	8	99.11	7.2	99.35	99.30	0.8	592	0.13%
2024/05/31	22	99.77	22	98.82	98.70	0	587	0.01%
2024/05/30	9	100.04	5	100.08	99.80	4	578	0.69%
2024/05/29	6	99.97	2	99.80	99.80	4	574	0.70%
2024/05/28	35	100.21	15	100.23	100.00	20	567	3.52%
2024/05/27	32	100.48	9	100.10	100.00	23	558	4.12%
2024/05/24	35	98.46	0	0.00	98.50	35	543	6.44%
2024/05/23	8.1	98.07	5.9	98.06	97.40	2.2	542	0.40%
2024/05/22	4	98.47	1	98.80	98.90	3	540	0.56%
2024/05/21	25	97.83	0.2	97.90	97.90	24.8	539	4.60%
2024/05/20	7.1	97.33	3	97.30	97.30	4.1	543	0.75%
2024/05/17	5	96.88	14.2	96.92	96.60	-9.2	542	-1.70%
2024/05/16	76	97.44	10.4	97.01	97.70	65.6	541	12.13%
2024/05/15	23	96.24	35.3	96.22	96.20	-12.3	540	-2.27%
2024/05/14	63.2	96.99	89.5	96.95	96.40	-26.3	534	-4.91%
2024/05/13	211.1	102.43	180.3	103.08	101.00	30.8	516	5.97%	大買/大賣/
2024/05/10	149.3	100.24	25.1	101.06	99.90	124.2	476	26.07%	大買/鉅額交易
2024/05/09	21.6	98.26	11	98.35	97.50	10.6	441	2.40%
2024/05/08	20	97.27	18	97.87	96.10	2	434	0.46%
2024/05/07	17	95.95	1	96.00	96.00	16	427	3.74%
2024/05/06	1	94.00	1	95.10	95.20	0	426	0.00%
2024/05/03	4	94.40	4	94.38	94.20	0	424	0.00%
2024/05/02	23	94.78	15	95.01	94.40	8	424	1.88%
2024/04/29	7	93.34	6	93.45	93.50	1	421	0.24%
2024/04/26	4	92.40	3	92.60	92.40	1	424	0.24%
2024/04/25	7	92.47	1	93.10	92.00	6	427	1.40%
2024/04/24	27	92.77	5	92.80	92.70	22	428	5.13%
2024/04/23	38	92.30	3	92.43	92.20	35	429	8.15%
2024/04/22	22	93.90	33.2	94.21	91.50	-11.2	432	-2.59%
2024/04/19	2	90.90	28	92.03	95.20	-26	424	-6.13%
2024/04/18	2	91.75	2	91.80	91.60	0	411	0.00%
2024/04/17	17	91.69	12	90.99	91.70	5	411	1.22%
2024/04/16	7	89.86	9	89.51	89.80	-2	412	-0.49%
2024/04/15	3	90.83	1.3	91.02	90.80	1.7	418	0.40%
2024/04/12	0	92.10	1	92.70	92.40	-1	419	-0.24%
2024/04/11	18	91.41	1	91.70	91.40	17	422	4.03%
2024/04/10	13	91.58	13.2	91.84	91.50	-0.2	430	-0.04%
2024/04/09	66	91.72	29	92.10	92.20	37	427	8.65%
2024/04/08	3	89.50	3.1	90.03	90.30	-0.1	418	-0.01%
2024/04/02	1	89.80	1.1	89.22	89.90	-0.1	420	-0.02%
2024/03/28	2	90.20	0	0.00	90.20	2	450	0.44%
2024/03/27	93	90.47	5	89.50	90.70	88	484	18.15%
2024/03/26	3	88.33	3	89.17	88.50	0	492	0.00%
2024/03/25	2	90.20	1	90.40	90.10	1	494	0.20%
2024/03/22	1	90.20	1	90.00	90.20	0	504	0.00%
2024/03/21	17	90.55	2	90.50	90.60	15	526	2.85%
2024/03/20	2	90.80	21	89.93	89.60	-19	530	-3.58%
2024/03/19	3	89.87	3	90.03	90.40	0	531	0.00%
2024/03/18	1	90.60	2	89.30	89.40	-1	544	-0.18%
2024/03/15	2	90.10	3	90.33	90.00	-1	547	-0.18%
2024/03/14	11	90.40	12	90.43	91.00	-1	542	-0.18%
2024/03/13	37	90.68	38.3	90.33	90.70	-1.3	534	-0.24%
2024/03/12	9	88.91	9	88.90	89.10	0	517	0.00%
2024/03/11	39	88.11	8	87.83	88.20	31	510	6.07%
2024/03/08	23	86.70	7	86.97	86.80	16	520	3.08%
2024/03/07	1	86.50	1	86.00	86.70	0	527	0.00%
2024/03/06	26	86.42	4	86.05	86.50	22	519	4.23%
2024/03/05	3	84.17	2	84.80	84.80	1	511	0.20%
2024/03/04	9	83.52	9.3	83.82	83.90	-0.3	507	-0.07%
2024/03/01	3	84.30	2.4	84.42	84.30	0.6	502	0.11%
2024/02/29	16	84.50	1.1	84.21	84.50	14.9	501	2.97%
2024/02/27	1	83.60	3.5	83.95	83.90	-2.5	499	-0.49%
2024/02/26	8	85.31	16.7	84.92	84.40	-8.7	498	-1.74%
2024/02/23	5	84.72	4.8	84.58	84.50	0.2	496	0.04%
2024/02/22	3	85.00	3	84.77	85.00	0	490	0.00%
2024/02/21	5	84.52	8.2	84.33	84.20	-3.2	488	-0.65%
2024/02/20	1	83.00	1	83.30	83.10	0	484	0.00%
2024/02/19	1	82.40	1.1	82.86	82.90	-0.1	483	-0.02%
2024/02/16	12	83.32	23.1	83.39	83.00	-11.1	481	-2.31%
2024/02/15	15	83.47	17	83.45	83.50	-2	475	-0.42%
2024/02/05	19	85.77	45	85.73	85.30	-26	472	-5.51%
2024/02/02	44	87.45	28	87.35	86.60	16	462	3.46%
2024/02/01	37	87.70	19	87.17	87.50	18	457	3.93%