• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03194.225.2012825.2025.3066.29,1250.73% 大買/大賣/
2024/12/0272.925.092025.1025.1552.99,0440.58%
2024/11/29430.224.92825.324.9224.90-395.18,959-4.41% 大買/大賣/鉅額交易
2024/11/28128.125.08525.1025.10123.18,9831.37% 大買/鉅額交易
2024/11/27149.725.1112525.1625.1024.78,9530.28% 大買/大賣/
2024/11/26139.125.0959.125.0925.10808,8970.90% 大買/
2024/11/251,850.425.161025.1625.151,840.48,87420.74% 大買/鉅額交易
2024/11/22633.825.167825.1125.05555.88,6486.43% 大買/鉅額交易
2024/11/21134.125.0957025.0725.05-435.98,647-5.04% 大買/大賣/鉅額交易
2024/11/201,162.925.1434025.1825.10822.98,6359.53% 大買/大賣/鉅額交易
2024/11/19501.425.33161.625.3125.45339.88,6163.94% 大買/大賣/鉅額交易
2024/11/18710.525.1222325.0725.05487.58,5485.70% 大買/大賣/鉅額交易
2024/11/15148.825.1532225.1525.10-173.28,497-2.04% 大買/大賣/鉅額交易
2024/11/14300.325.021,12525.0125.10-824.88,679-9.50% 大買/大賣/鉅額交易
2024/11/13149.425.0794225.0725.10-792.68,625-9.19% 大買/大賣/鉅額交易
2024/11/1263.125.161,382.125.1525.20-1,3199,013-14.63% 大賣/鉅額交易
2024/11/11310.125.3234.825.3425.35275.29,1403.01% 大買/鉅額交易
2024/11/08252.125.372225.3925.30230.19,2922.48% 大買/鉅額交易
2024/11/07123.325.3617925.2925.40-55.79,632-0.58% 大買/大賣/
2024/11/06102.325.3545.925.3725.3056.49,7680.58% 大買/
2024/11/05283.825.3088.525.3725.45195.39,8441.98% 大買/鉅額交易
2024/11/0478.825.2591.625.2325.35-12.810,093-0.13%
2024/11/01340.125.131,097.625.1025.15-757.510,493-7.22% 大買/大賣/鉅額交易
2024/10/30344.725.33131.825.3425.2021310,4672.03% 大買/大賣/鉅額交易
2024/10/29117.425.30545.525.2825.25-428.110,590-4.04% 大買/大賣/鉅額交易
2024/10/28292.925.515425.5025.50238.910,5102.27% 大買/鉅額交易
2024/10/25178.125.50245.125.4625.50-6710,576-0.63% 大買/大賣/
2024/10/2428.525.48342.225.4125.40-313.810,756-2.92% 大賣/鉅額交易
2024/10/2340.325.55724.125.5525.50-683.810,833-6.31% 大賣/鉅額交易
2024/10/22161.625.7015625.6525.755.610,8420.05% 大買/大賣/
2024/10/211,130.425.80149.425.7525.70981.110,9538.96% 大買/大賣/鉅額交易
2024/10/181,412.125.849925.8325.901,313.111,07011.86% 大買/鉅額交易
2024/10/17792.625.57115.925.6125.70676.711,1246.08% 大買/大賣/鉅額交易
2024/10/161,288.225.46137.625.4825.401,150.511,17210.30% 大買/大賣/鉅額交易
2024/10/151,264.325.602925.5825.551,235.211,08811.14% 大買/鉅額交易
2024/10/14389.225.565325.5125.50336.210,9973.06% 大買/鉅額交易
2024/10/11276.225.68218.125.5925.5058.111,1390.52% 大買/大賣/
2024/10/0914825.55718.925.5425.45-570.911,238-5.08% 大買/大賣/鉅額交易
2024/10/08328.125.672,385.325.5725.55-2,057.211,274-18.25% 大買/大賣/鉅額交易
2024/10/07647.625.83162.225.8526.10485.411,1754.34% 大買/大賣/鉅額交易
2024/10/04472.525.71722.625.6725.75-250.111,183-2.24% 大買/大賣/鉅額交易
2024/10/01189.125.8565.825.9125.95123.311,1121.11% 大買/鉅額交易
2024/09/30916.525.97183.126.0025.90733.311,2456.52% 大買/大賣/鉅額交易
2024/09/27891.726.041,068.125.9926.05-176.411,454-1.54% 大買/大賣/鉅額交易
2024/09/261,314.526.0525526.0226.001,059.511,4569.25% 大買/大賣/鉅額交易
2024/09/251,801.125.939125.9225.951,710.111,43214.96% 大買/鉅額交易
2024/09/2493.425.79110.525.7825.90-17.111,413-0.15% 大賣/
2024/09/23599.725.793325.8225.85566.611,4644.94% 大買/鉅額交易
2024/09/20446.725.7775.725.7225.70371.111,5473.21% 大買/鉅額交易
2024/09/19547.225.69188.925.6325.65358.211,4693.12% 大買/大賣/鉅額交易
2024/09/1897.825.62214.525.6525.65-116.711,487-1.02% 大賣/鉅額交易
2024/09/16138.425.6655.425.7125.708311,7240.71% 大買/
2024/09/1346.425.713625.7125.6510.411,7630.09%
2024/09/1294325.707625.7825.8086711,9447.26% 大買/鉅額交易
2024/09/11385.425.5116325.3325.25222.411,8921.87% 大買/大賣/鉅額交易
2024/09/1023025.54151.525.5825.5578.511,8480.66% 大買/大賣/
2024/09/09208.625.261,01625.2525.50-807.411,876-6.80% 大買/大賣/鉅額交易
2024/09/06156.625.54401.225.4425.70-244.611,861-2.06% 大買/大賣/鉅額交易
2024/09/0522525.39706.825.4425.40-481.811,930-4.04% 大買/大賣/鉅額交易
2024/09/04538.225.222,733.525.2125.20-2,195.312,058-18.21% 大買/大賣/鉅額交易
2024/09/0312925.638425.7025.604511,9630.38% 大買/
2024/09/0264.625.8222.725.8325.7541.912,0320.35%
2024/08/30351.725.8813.825.8225.90337.912,2222.76% 大買/鉅額交易
2024/08/2938.425.75596.125.7125.70-557.812,227-4.56% 大賣/鉅額交易
2024/08/284925.7731.825.8025.8017.212,3470.14%
2024/08/2728.925.79159.725.8725.90-130.813,410-0.98% 大賣/鉅額交易
2024/08/26325.725.9982.726.0326.00242.913,7411.77% 大買/鉅額交易
2024/08/238825.88160.125.8225.95-7213,891-0.52% 大賣/
2024/08/228725.86210.925.9425.95-123.913,957-0.89% 大賣/鉅額交易
2024/08/21735.825.85517.925.8025.85217.814,0091.55% 大買/大賣/鉅額交易
2024/08/201,171.525.83102.225.7925.801,069.214,0837.59% 大買/大賣/鉅額交易
2024/08/19128.925.82187.625.8125.75-58.714,156-0.41% 大買/大賣/
2024/08/161,581.325.9743225.9725.951,149.214,2528.06% 大買/大賣/鉅額交易
2024/08/15455.125.66536.125.6025.55-8114,160-0.57% 大買/大賣/
2024/08/14421.925.53752.525.6825.85-330.614,179-2.33% 大買/大賣/鉅額交易
2024/08/13148.526.59296.126.5026.45-147.613,731-1.07% 大買/大賣/鉅額交易
2024/08/12291.526.7841826.7626.75-126.613,577-0.93% 大買/大賣/鉅額交易
2024/08/091,035.626.621,224.926.5826.55-189.213,516-1.40% 大買/大賣/鉅額交易
2024/08/08189.926.161,374.826.0826.05-1,184.913,216-8.97% 大買/大賣/鉅額交易
2024/08/07248.226.13757.526.1226.15-509.313,153-3.87% 大買/大賣/鉅額交易
2024/08/061,545.325.96851.125.9726.15694.213,1225.29% 大買/大賣/鉅額交易
2024/08/051,073.125.922,942.725.9025.70-1,869.612,926-14.46% 大買/大賣/鉅額交易
2024/08/02115.726.78555.526.8126.95-439.912,560-3.50% 大買/大賣/鉅額交易
2024/08/01800.427.0937726.9927.20423.412,4783.39% 大買/大賣/鉅額交易
2024/07/3121226.835226.8526.8516012,4691.28% 大買/鉅額交易
2024/07/30123.126.67116.326.6726.656.812,4910.05% 大買/大賣/
2024/07/29494.226.8417626.7926.95318.212,5662.53% 大買/大賣/鉅額交易
2024/07/26445.726.42752.426.3926.55-306.712,524-2.45% 大買/大賣/鉅額交易
2024/07/23398.326.622526.6826.70373.312,6762.95% 大買/鉅額交易
2024/07/22998.926.3818526.3126.40813.912,6656.43% 大買/大賣/鉅額交易
2024/07/19598.626.47512.926.4926.6585.812,5920.68% 大買/大賣/
2024/07/182,90726.717226.7726.802,83512,49322.69% 大買/鉅額交易
2024/07/171,380.326.5514926.5226.551,231.312,3799.95% 大買/大賣/鉅額交易
2024/07/16366.326.58226.5326.60364.312,4112.93% 大買/鉅額交易
2024/07/15303.226.629926.6126.60204.212,6931.61% 大買/鉅額交易
2024/07/1245.526.4331.526.5026.551412,7210.11%
2024/07/11205.626.4314526.3826.4560.612,6840.48% 大買/大賣/
2024/07/10249.426.312026.3726.30229.412,8111.79% 大買/鉅額交易
2024/07/0969.526.41467.626.4226.40-398.112,769-3.12% 大賣/鉅額交易
2024/07/08143.626.596626.6026.6577.612,7880.61% 大買/
2024/07/0586.626.53026.5526.5586.612,7090.68%
2024/07/04730.426.4814526.4626.55585.412,7264.60% 大買/大賣/鉅額交易
2024/07/03514.826.179226.3626.40422.812,6063.35% 大買/鉅額交易
2024/07/0250.725.88997.525.8625.80-946.812,386-7.64% 大賣/鉅額交易
2024/07/01376.926.013326.0026.00343.912,4202.77% 大買/鉅額交易
2024/06/28581.626.137026.0726.00511.612,4104.12% 大買/鉅額交易
2024/06/2744.325.9543825.9026.00-393.712,345-3.19% 大賣/鉅額交易
2024/06/26482.826.03111.326.1026.00371.512,3623.00% 大買/大賣/鉅額交易
2024/06/25624.426.14526.2326.25619.412,3495.02% 大買/鉅額交易
2024/06/24223.925.98194.325.9626.1029.612,3010.24% 大買/大賣/
2024/06/21133.926.15520.926.0026.00-38712,374-3.13% 大買/大賣/鉅額交易
2024/06/20716.926.1048.626.0926.15668.312,1255.51% 大買/鉅額交易
2024/06/192,18326.125826.0926.052,12512,10917.55% 大買/鉅額交易
2024/06/18485.126.0571825.9926.15-232.912,014-1.94% 大買/大賣/鉅額交易
2024/06/17511.526.0023.326.0026.00488.112,1544.02% 大買/鉅額交易
2024/06/14116.725.906.725.8925.9511012,2540.90% 大買/鉅額交易
2024/06/13254.125.85155.625.8325.7598.512,2760.80% 大買/大賣/
2024/06/12218.525.72167.225.7025.7051.312,4970.41% 大買/大賣/
2024/06/111,118.525.84540.825.7825.75577.712,6574.56% 大買/大賣/鉅額交易
2024/06/071,164.925.86211.625.7425.85953.312,5757.58% 大買/大賣/鉅額交易
2024/06/061,06025.66243.525.5425.60816.612,4606.55% 大買/大賣/鉅額交易
2024/06/05282.725.55433.425.5625.50-150.712,434-1.21% 大買/大賣/鉅額交易
2024/06/04113.625.561,038.925.5625.55-925.312,337-7.50% 大買/大賣/鉅額交易
2024/06/03510.225.683,450.325.6525.60-2,940.112,197-24.10% 大買/大賣/鉅額交易
2024/05/31554.425.62479.425.5925.5574.912,0610.62% 大買/大賣/
2024/05/30297.125.83458.625.8525.70-161.511,028-1.46% 大買/大賣/鉅額交易
2024/05/2924726.01137.826.1025.95109.210,7261.02% 大買/大賣/鉅額交易
2024/05/2854.626.225826.2226.20-3.410,513-0.03%
2024/05/27500.926.19230.626.2126.15270.310,6202.55% 大買/大賣/鉅額交易
2024/05/24176.426.29237.526.3126.20-61.110,592-0.58% 大買/大賣/
2024/05/2381.526.46235.726.4826.40-154.110,512-1.47% 大賣/鉅額交易
2024/05/228026.733926.7726.604110,4070.39%
2024/05/2179.526.7711726.7926.80-37.510,329-0.36% 大賣/
2024/05/20487.126.7921026.8626.90277.110,2272.71% 大買/大賣/鉅額交易
2024/05/1762.526.68626.6426.6056.510,0920.56%
2024/05/16689.726.6210926.6826.70580.710,0725.77% 大買/大賣/鉅額交易
2024/05/15904.326.60170.626.5326.40733.79,9837.35% 大買/大賣/鉅額交易
2024/05/1493.426.404026.4326.3553.410,0460.53%
2024/05/13219.726.555126.5726.60168.710,0531.68% 大買/鉅額交易
2024/05/10162.526.54267.126.5726.60-104.69,970-1.05% 大買/大賣/鉅額交易
2024/05/0986.226.52152.326.5226.30-66.19,989-0.66% 大賣/
2024/05/0881.626.6366.226.5926.7015.410,0130.15%
2024/05/07139.426.60120.126.6726.7019.310,0530.19% 大買/大賣/
2024/05/061,237.226.7038026.8026.70857.29,9998.57% 大買/大賣/鉅額交易
2024/05/03313.826.4711026.4226.40203.89,8412.07% 大買/大賣/鉅額交易
2024/05/0244226.42138.726.4426.45303.39,7593.11% 大買/大賣/鉅額交易
2024/04/30197.126.2199826.2226.20-800.99,644-8.30% 大買/大賣/鉅額交易
2024/04/29847.426.2248326.2426.40364.49,5253.83% 大買/大賣/鉅額交易
2024/04/26669.925.84410.125.8725.80259.89,3342.78% 大買/大賣/鉅額交易
2024/04/25123.925.88671.925.8825.85-5489,359-5.86% 大買/大賣/鉅額交易
2024/04/24641.226.1911926.1226.10522.29,4035.55% 大買/大賣/鉅額交易
2024/04/23741.126.1912926.1926.15612.19,6446.35% 大買/大賣/鉅額交易
2024/04/221,21326.13138.126.0726.101,074.99,79010.98% 大買/大賣/鉅額交易
2024/04/19466.325.602,154.425.5825.60-1,688.19,699-17.40% 大買/大賣/鉅額交易
2024/04/18428.325.90538.225.8725.85-109.89,408-1.17% 大買/大賣/鉅額交易
2024/04/17149.125.72716.725.7125.70-567.69,360-6.06% 大買/大賣/鉅額交易
2024/04/16235.925.77635.825.8525.70-399.99,281-4.31% 大買/大賣/鉅額交易
2024/04/15444.726.13592.726.1626.10-148.19,019-1.64% 大買/大賣/鉅額交易
2024/04/12254.526.02826.226.0226.05-571.68,969-6.37% 大買/大賣/鉅額交易
2024/04/11336.526.18207.826.1726.10128.78,8591.45% 大買/大賣/鉅額交易
2024/04/10272.426.2518426.3026.2088.48,7871.01% 大買/大賣/
2024/04/09179.626.2861.626.2426.25117.98,7911.34% 大買/鉅額交易
2024/04/08301.226.21139.226.0526.20161.98,7761.84% 大買/大賣/鉅額交易
2024/04/0322526.09263.426.1226.00-38.48,756-0.44% 大買/大賣/
2024/04/0224.926.2814126.2926.30-116.18,672-1.34% 大賣/鉅額交易
2024/04/01149.626.27161.826.2526.30-12.28,691-0.14% 大買/大賣/
2024/03/29147.826.2027726.2426.20-129.28,681-1.49% 大買/大賣/鉅額交易
2024/03/28359.326.0877.326.0626.00281.98,5703.29% 大買/鉅額交易
2024/03/2744.926.117826.1426.10-33.18,455-0.39%
2024/03/26338.226.2146226.1926.15-123.88,461-1.46% 大買/大賣/鉅額交易
2024/03/25224.725.96125.225.9925.9599.58,4161.18% 大買/大賣/
2024/03/22145.825.9717426.0326.00-28.28,420-0.34% 大買/大賣/
2024/03/21482.925.918125.9926.05401.98,3754.80% 大買/鉅額交易
2024/03/20589.425.734,591.125.7325.65-4,001.88,568-46.70% 大買/大賣/鉅額交易
2024/03/19227.725.93599.225.9625.85-371.58,519-4.36% 大買/大賣/鉅額交易
2024/03/18153.326.1147.826.1226.05105.58,4361.25% 大買/鉅額交易
2024/03/15271.726.1017726.0826.0594.88,4251.12% 大買/大賣/
2024/03/14725.926.181,010.526.2126.30-284.58,140-3.50% 大買/大賣/鉅額交易
2024/03/13285.125.8727525.8225.8510.17,8910.13% 大買/大賣/
2024/03/1254625.874025.8325.855067,7646.52% 大買/鉅額交易
2024/03/11528.825.91171.525.8925.85357.37,6834.65% 大買/大賣/鉅額交易
2024/03/08575.125.7733025.7325.85245.17,6153.22% 大買/大賣/鉅額交易
2024/03/07619.425.74381.125.7125.70238.27,5733.15% 大買/大賣/鉅額交易
2024/03/0687.525.798525.7625.752.57,5490.03%
2024/03/0594.225.68591.225.6825.60-4978,133-6.11% 大賣/鉅額交易
2024/03/04144.125.724525.7725.7099.18,1741.21% 大買/
2024/03/0197.325.82326.125.8325.80-228.88,245-2.77% 大賣/鉅額交易
2024/02/29552.725.83148.425.7825.95404.38,2904.88% 大買/大賣/鉅額交易
2024/02/27416.425.729725.7425.65319.48,0993.94% 大買/鉅額交易
2024/02/26619.125.71120.625.7525.75498.58,0616.18% 大買/大賣/鉅額交易
2024/02/23203.425.782625.7325.75177.48,0472.20% 大買/鉅額交易
2024/02/22368.625.8123.525.9025.75345.28,2184.20% 大買/鉅額交易
2024/02/21539.225.9025.825.8825.85513.48,2116.25% 大買/鉅額交易
2024/02/2080.525.86185.825.8425.95-105.28,262-1.27% 大賣/鉅額交易
2024/02/19701.425.8147.125.8125.85654.38,3677.82% 大買/鉅額交易
2024/02/16363.425.51106.425.5725.60257.18,5553.00% 大買/大賣/鉅額交易
2024/02/151,161.725.64479.625.6225.556828,5268.00% 大買/大賣/鉅額交易
2024/02/05218.725.62258.725.6525.60-408,386-0.48% 大買/大賣/
2024/02/02228.625.7727.925.7525.85200.78,3412.41% 大買/鉅額交易
2024/02/01305.525.79564.225.7425.85-258.88,344-3.10% 大買/大賣/鉅額交易
2024/01/3143.625.4297.825.4325.45-54.28,243-0.66%
2024/01/301,045.825.47150.325.6125.40895.48,14710.99% 大買/大賣/鉅額交易
2024/01/2955.825.7214425.6125.75-88.28,151-1.08% 大賣/
2024/01/26140.525.643025.7125.70110.58,1371.36% 大買/鉅額交易
2024/01/25108.925.50117.725.5225.50-8.78,156-0.11% 大買/大賣/
2024/01/2434.825.46598.425.4325.50-563.68,130-6.93% 大賣/鉅額交易
2024/01/2327.425.3747.125.3525.30-19.78,148-0.24%
2024/01/2213425.31282.925.3325.25-148.88,242-1.81% 大買/大賣/鉅額交易
2024/01/1959.125.3118225.1625.30-122.98,172-1.50% 大賣/鉅額交易
2024/01/18107.425.2647.125.3225.2060.38,1740.74% 大買/
2024/01/171,838.225.27867.725.2425.15970.58,14211.92% 大買/大賣/鉅額交易
2024/01/16483.825.601,225.125.6125.50-741.37,886-9.40% 大買/大賣/鉅額交易
2024/01/1596.926.0836.926.1626.00607,7410.78%
2024/01/12156.826.03185.726.0126.00-28.87,878-0.37% 大買/大賣/
2024/01/1186.226.245026.1326.1036.27,9090.46%
2024/01/1091.326.2532.426.3726.2058.97,8810.75%
2024/01/09116.726.60526.4526.35111.77,8721.42% 大買/鉅額交易
2024/01/08207.226.576526.6726.50142.27,9291.79% 大買/鉅額交易
2024/01/0566.726.4625.726.5526.50417,9180.52%
2024/01/0463.326.419.226.4626.5054.18,0330.67%
2024/01/03130.226.39521.726.4426.35-391.58,258-4.74% 大買/大賣/鉅額交易
2024/01/0271.826.70245.926.7126.80-174.18,201-2.12% 大賣/鉅額交易
2023/12/29132.826.70330.426.6726.70-197.68,278-2.39% 大買/大賣/鉅額交易
2023/12/28579.226.6257926.6926.850.28,4540.00% 大買/大賣/
2023/12/27170.826.53545.326.5326.55-374.58,420-4.45% 大買/大賣/鉅額交易
2023/12/2670.726.345926.3526.4511.78,3480.14%
2023/12/25189.626.22280.426.2126.20-90.88,356-1.09% 大買/大賣/
2023/12/222326.2020626.1426.25-1838,426-2.17% 大賣/鉅額交易
2023/12/2189.726.1899.826.2526.15-10.18,631-0.12%
2023/12/20818.526.47836.226.4726.35-17.78,620-0.21% 大買/大賣/
2023/12/1992.226.64965.626.5626.70-873.58,545-10.22% 大賣/鉅額交易
2023/12/18155.126.64107.626.6226.7047.58,8990.53% 大買/大賣/
2023/12/1536426.84422.226.8026.75-58.28,933-0.65% 大買/大賣/
2023/12/14370.226.7144026.7426.85-69.88,678-0.80% 大買/大賣/
2023/12/1325.726.53299.826.4826.50-274.18,534-3.21% 大賣/鉅額交易
2023/12/12154.326.6212326.6126.6531.38,7230.36% 大買/大賣/
2023/12/11131.826.63410.326.6426.65-278.58,741-3.19% 大買/大賣/鉅額交易
2023/12/08159.326.72261.126.7426.75-101.88,712-1.17% 大買/大賣/鉅額交易
2023/12/0739.426.6772.426.6726.75-338,740-0.38%
2023/12/06213.526.749526.8026.80118.58,8311.34% 大買/鉅額交易
2023/12/0569.526.63318.526.6326.65-2498,825-2.82% 大賣/鉅額交易
2023/12/04302.326.7829026.7826.7512.38,8460.14% 大買/大賣/
2023/12/01782.326.581,388.426.6226.55-606.28,894-6.81% 大買/大賣/鉅額交易
2023/11/30165.726.88130.426.7626.9535.38,8510.40% 大買/大賣/
2023/11/29504.126.7076726.7726.70-262.98,250-3.19% 大買/大賣/鉅額交易
2023/11/28389.926.7116726.7026.75222.98,1472.74% 大買/大賣/鉅額交易
2023/11/2751826.5121826.5626.503008,2233.65% 大買/大賣/鉅額交易
2023/11/2497.326.3812126.4826.50-23.78,166-0.29% 大賣/
2023/11/22116.626.51278.226.5526.50-161.68,211-1.97% 大買/大賣/鉅額交易
2023/11/21947.126.71374.526.7526.80572.58,2626.93% 大買/大賣/鉅額交易
2023/11/20247.226.4540026.4326.45-152.88,085-1.89% 大買/大賣/鉅額交易
2023/11/1740.126.5630126.5626.45-260.98,059-3.24% 大賣/鉅額交易
2023/11/16689.626.4348526.4626.50204.67,9652.57% 大買/大賣/鉅額交易
2023/11/151,309.426.3265026.3526.40659.47,8678.38% 大買/大賣/鉅額交易
2023/11/14742.825.9087.525.8425.90655.37,7228.49% 大買/鉅額交易
2023/11/13305.125.7311825.8025.80187.17,8022.40% 大買/大賣/鉅額交易
2023/11/1075.525.7113625.6825.75-60.57,902-0.77% 大賣/
2023/11/09652.725.70325.8225.70649.87,9988.12% 大買/鉅額交易
2023/11/08239.425.7715425.7225.7585.48,1291.05% 大買/大賣/
2023/11/07103.225.75186.625.7525.75-83.48,212-1.02% 大買/大賣/
2023/11/06554.225.836125.9025.85493.28,3255.92% 大買/鉅額交易
2023/11/03560.625.63110.225.6525.70450.48,5135.29% 大買/大賣/鉅額交易
2023/11/02606.525.544125.5825.50565.58,7946.43% 大買/鉅額交易
2023/11/0134.825.233.125.2025.2531.78,9550.35%
2023/10/3160.825.178.925.1925.1551.89,1560.57%
2023/10/30425.925.2290.125.2725.10335.79,3483.59% 大買/鉅額交易
2023/10/2719.525.350.325.3625.3019.39,2930.21%
2023/10/26172.225.1669125.1625.10-518.89,471-5.48% 大買/大賣/鉅額交易
2023/10/2539.525.368.225.3525.2531.39,4460.33%
2023/10/2467.125.30124.225.3125.25-57.19,505-0.60% 大賣/
2023/10/23183.525.3419625.4125.30-12.59,611-0.13% 大買/大賣/
2023/10/20229.825.40291.225.4325.50-61.49,564-0.64% 大買/大賣/
2023/10/19692.325.78171.825.8425.65520.59,4395.51% 大買/大賣/鉅額交易
2023/10/181,058.925.9664.326.0026.00994.69,44410.53% 大買/鉅額交易
2023/10/1770.325.9816.426.0726.0553.89,4250.57%
2023/10/16276.626.0790.826.0326.15185.89,4561.96% 大買/鉅額交易
2023/10/13481.625.99200.525.9825.95281.19,4222.98% 大買/大賣/鉅額交易
2023/10/12245.826.215926.1726.20186.89,4761.97% 大買/鉅額交易
2023/10/111,176.426.08250.726.0826.10925.79,4719.77% 大買/大賣/鉅額交易
2023/10/06321.625.5827.625.6725.652949,2573.18% 大買/鉅額交易
2023/10/0520725.31577.125.2625.30-370.19,287-3.98% 大買/大賣/鉅額交易
2023/10/04357.325.221,514.125.2325.10-1,156.99,223-12.54% 大買/大賣/鉅額交易
2023/10/03220.825.52336.725.5425.50-115.99,084-1.28% 大買/大賣/鉅額交易
2023/10/02122.925.72525.6825.65117.99,1581.29% 大買/鉅額交易
2023/09/2830.125.641025.6125.6020.19,4510.21%
2023/09/2736.425.561,166.925.5225.50-1,130.49,468-11.94% 大賣/鉅額交易
2023/09/26326.225.591,179.125.6025.55-852.99,403-9.07% 大買/大賣/鉅額交易
2023/09/25132.525.8357.525.8425.85759,2640.81% 大買/
2023/09/22255.825.7192.225.7725.70163.69,3711.75% 大買/鉅額交易
2023/09/21778.625.791,233.725.8225.65-455.19,377-4.85% 大買/大賣/鉅額交易
2023/09/20287.726.14102.226.2026.10185.59,0302.05% 大買/大賣/鉅額交易
2023/09/1986.526.26132.926.3426.20-46.49,043-0.51% 大賣/
2023/09/18207.626.3472.926.4126.35134.89,0941.48% 大買/鉅額交易
2023/09/15294.126.38501.626.4226.40-207.59,133-2.27% 大買/大賣/鉅額交易
2023/09/14296.126.4838.826.4826.55257.38,9022.89% 大買/鉅額交易
2023/09/13196.926.2553.926.3526.251438,8411.62% 大買/鉅額交易
2023/09/12278.226.2374.726.2526.25203.58,9942.26% 大買/鉅額交易
2023/09/11129.326.0773.626.1426.1555.78,9830.62% 大買/
2023/09/0866.126.0911826.1126.10-51.98,908-0.58% 大賣/
2023/09/0731.826.13397.426.1126.15-365.68,947-4.09% 大賣/鉅額交易
2023/09/06235.326.19736.726.1826.10-501.48,951-5.60% 大買/大賣/鉅額交易
2023/09/0575.526.3734.426.4826.3041.18,8610.46%
2023/09/0473.626.38129.526.3326.40-55.98,857-0.63% 大賣/
2023/09/0192.426.39124.726.3326.35-32.38,878-0.36% 大賣/
2023/08/31114.626.43319.226.3426.25-204.58,909-2.30% 大買/大賣/鉅額交易
2023/08/30100.926.6049.426.6326.6551.58,7410.59%
2023/08/29100.126.41136.326.4626.45-36.28,775-0.41% 大賣/
2023/08/28146.926.53104.926.4926.50428,7390.48% 大買/大賣/
2023/08/25164.626.53534.526.5526.40-3709,118-4.06% 大買/大賣/鉅額交易
2023/08/2417.726.749.626.7726.708.19,1360.09%
2023/08/23132.426.69143.526.7226.60-11.19,170-0.12% 大買/大賣/
2023/08/2242.526.782726.7726.8015.59,1840.17%
2023/08/21172.526.7099.326.7426.6573.29,2190.79% 大買/
2023/08/18123.726.55202.226.5326.55-78.59,269-0.85% 大買/大賣/
2023/08/17456.626.34386.826.3626.3569.89,2480.75% 大買/大賣/
2023/08/16513.926.59313.726.6426.55200.29,1782.18% 大買/大賣/鉅額交易
2023/08/15213.826.9817927.0526.9034.89,1790.38% 大買/大賣/
2023/08/1420927.15642.627.2527.10-433.69,217-4.70% 大買/大賣/鉅額交易
2023/08/1149.727.66237.627.7827.60-187.99,354-2.01% 大賣/鉅額交易
2023/08/1055.327.776027.8427.80-4.79,369-0.05%
2023/08/0917327.61238.927.6527.85-65.99,297-0.71% 大買/大賣/
2023/08/08281.829.3670529.3729.35-423.29,021-4.69% 大買/大賣/鉅額交易
2023/08/07331.329.4021529.3129.45116.38,7301.33% 大買/大賣/鉅額交易
2023/08/04232.129.12171.229.0829.1560.88,5530.71% 大買/大賣/
2023/08/02135.429.141,398.129.0929.00-1,262.78,397-15.04% 大買/大賣/鉅額交易
2023/08/01200.729.4935429.4729.50-153.38,224-1.86% 大買/大賣/鉅額交易
2023/07/31682.529.462629.4229.40656.58,2008.01% 大買/鉅額交易
2023/07/2853829.243329.2729.255058,0416.28% 大買/鉅額交易
2023/07/2741229.2334429.2229.2567.98,0070.85% 大買/大賣/
2023/07/261,480.528.83134.228.8328.951,346.28,11416.59% 大買/大賣/鉅額交易
2023/07/25161.928.45150.128.4228.4011.98,1430.15% 大買/大賣/
2023/07/24261.328.20127.828.1928.20133.58,1631.64% 大買/大賣/鉅額交易
2023/07/21543.328.486028.3228.25483.38,2165.88% 大買/鉅額交易
2023/07/20176.628.46028.5528.50176.68,3412.12% 大買/鉅額交易
2023/07/19267.128.4314428.4628.35123.18,3291.48% 大買/大賣/鉅額交易
2023/07/18249.128.3523628.4228.4513.18,3090.16% 大買/大賣/
2023/07/17692.428.4129628.4028.45396.48,3074.77% 大買/大賣/鉅額交易
2023/07/14651.328.181928.2228.30632.38,2447.67% 大買/鉅額交易
2023/07/1394.328.157.228.0528.0587.28,1511.07%
2023/07/12111.328.0736328.0328.15-251.88,187-3.07% 大買/大賣/鉅額交易
2023/07/1164.828.0230.828.0528.0534.18,2150.41%
2023/07/1090.427.82381.727.7027.85-291.38,213-3.55% 大賣/鉅額交易
2023/07/07104.927.49332.327.5227.65-227.48,155-2.79% 大買/大賣/鉅額交易
2023/07/06324.827.83218.927.9427.70105.88,0821.31% 大買/大賣/鉅額交易
2023/07/05328.428.1865828.0728.10-329.67,767-4.24% 大買/大賣/鉅額交易
2023/07/04279.728.143128.1828.20248.77,7113.23% 大買/鉅額交易
2023/07/03356.828.192628.1728.25330.87,7594.26% 大買/鉅額交易
2023/06/3093.628.03528.0028.0588.67,8471.13%
2023/06/29499.728.16628.0828.05493.77,7186.40% 大買/鉅額交易
2023/06/28317.528.07728.0628.15310.57,6894.04% 大買/鉅額交易
2023/06/27640.128.1836.128.1828.106047,6697.88% 大買/鉅額交易
2023/06/26477.528.0819.628.1328.05457.97,6465.99% 大買/鉅額交易
2023/06/2148.328.1129528.1428.20-246.77,626-3.23% 大賣/鉅額交易
2023/06/2095.228.08128.0528.1094.27,6371.23%
2023/06/19127.827.95197.828.0028.10-707,676-0.91% 大買/大賣/
2023/06/16980.228.0522628.0128.00754.27,6939.80% 大買/大賣/鉅額交易
2023/06/1546.728.138628.1028.10-39.37,587-0.52%
2023/06/14332.728.1913228.2028.10200.77,6942.61% 大買/大賣/鉅額交易
2023/06/131,440.228.2216228.2228.251,278.27,85916.26% 大買/大賣/鉅額交易
2023/06/12149.528.1672028.1528.10-570.58,044-7.09% 大買/大賣/鉅額交易
2023/06/09855.428.3600.0028.35855.48,20710.42% 大買/鉅額交易
2023/06/0861.228.3000.0028.4061.28,3140.74%
2023/06/0790.828.301228.3228.3578.88,4560.93%
2023/06/06149.328.241928.2828.25130.38,4861.54% 大買/鉅額交易
2023/06/0582.528.262828.1528.1554.58,5140.64%
2023/06/0220.328.09028.0028.2020.38,4870.24%
2023/06/0171.728.0112.727.9727.90598,4870.70%
2023/05/311,35328.167627.9927.951,2778,47115.07% 大買/鉅額交易
2023/05/30211.728.102328.1128.10188.78,0972.33% 大買/鉅額交易
2023/05/2960.528.0949.328.0828.1011.28,2050.14%
2023/05/26198.728.03152.427.9028.0046.48,3470.56% 大買/大賣/
2023/05/25145.628.066228.0628.0083.68,3651.00% 大買/
2023/05/24957.628.256128.0828.35896.58,39510.68% 大買/鉅額交易
2023/05/23253.528.22118.528.1528.201358,3281.62% 大買/大賣/鉅額交易
2023/05/22354.728.2210.128.2428.20344.68,3354.13% 大買/鉅額交易
2023/05/19527.428.162128.1328.20506.48,2926.11% 大買/鉅額交易
2023/05/18444.527.994027.9828.05404.58,2004.93% 大買/鉅額交易
2023/05/175,304.627.90313.127.9027.904,991.48,10961.55% 大買/大賣/鉅額交易
2023/05/161,203.127.43727.5027.501,196.17,85715.22% 大買/鉅額交易
2023/05/15319.127.2623.327.2727.30295.87,8073.79% 大買/鉅額交易
2023/05/1258.227.1700.0027.1558.27,8110.75%
2023/05/112427.291327.2827.30117,8060.14%
2023/05/105327.333.627.3327.3549.57,7940.63%
2023/05/0910.327.290.527.3027.359.87,8210.12%
2023/05/08152.727.3228.127.3127.30124.77,8911.58% 大買/鉅額交易
2023/05/0545.927.17127.2027.2044.97,8290.57%
2023/05/0422.527.03027.1027.1522.57,8500.29%
2023/05/03134.427.0927.127.0827.05107.37,9051.36% 大買/鉅額交易
2023/05/02111.527.05109.127.0627.202.48,2290.03% 大買/大賣/
2023/04/28421.826.713,764.326.6926.75-3,342.68,466-39.48% 大買/大賣/鉅額交易
2023/04/27249.926.58373.126.5826.60-123.28,392-1.47% 大買/大賣/鉅額交易
2023/04/262,078.926.6218.526.5726.602,060.48,43724.42% 大買/鉅額交易
2023/04/25412.826.6724.726.7026.55388.18,4424.60% 大買/鉅額交易
2023/04/24250.326.42126.5026.50249.38,3832.97% 大買/鉅額交易
2023/04/21146.526.329326.2726.3553.58,5380.63% 大買/
2023/04/20454.726.42103.426.4426.40351.38,6884.04% 大買/大賣/鉅額交易
2023/04/19477.926.57326.5726.60474.98,9455.31% 大買/鉅額交易
2023/04/1826.826.54179.226.6026.60-152.49,024-1.69% 大賣/鉅額交易
2023/04/17193.426.521,138.726.4426.55-945.39,068-10.42% 大買/大賣/鉅額交易
2023/04/14156.726.572.126.5526.60154.79,0591.71% 大買/鉅額交易
2023/04/1318.526.45126.4526.5017.59,0090.19%
2023/04/1222626.4513.126.4026.40212.99,0222.36% 大買/鉅額交易
2023/04/11395.226.391.826.4026.45393.49,1154.32% 大買/鉅額交易
2023/04/10129.226.2725.826.3226.30103.49,0781.14% 大買/鉅額交易
2023/04/073526.1913.326.2926.2021.79,0840.24%
2023/04/06225.326.27321.426.2626.20-96.19,079-1.06% 大買/大賣/
2023/03/3140.226.322,846.526.2226.10-2,806.39,045-31.03% 大賣/鉅額交易
2023/03/30477.726.15322.226.1226.10155.58,9061.75% 大買/大賣/鉅額交易
2023/03/29405.626.1511.526.2026.25394.18,8954.43% 大買/鉅額交易
2023/03/28485.826.202126.1926.20464.78,9275.21% 大買/鉅額交易
2023/03/27676.326.1921.626.2126.20654.68,9747.29% 大買/鉅額交易
2023/03/24143.126.12375.426.2026.15-232.39,126-2.55% 大買/大賣/鉅額交易
2023/03/23673.826.054.426.0126.10669.39,1857.29% 大買/鉅額交易
2023/03/22147.625.86110.125.8325.9537.69,2910.40% 大買/大賣/
2023/03/2150.325.4719.325.4425.4030.99,3970.33%
2023/03/20141.425.21138.625.2825.202.99,3810.03% 大買/大賣/
2023/03/1760.525.406325.3925.35-2.59,373-0.03%
2023/03/16477.825.36268.825.3925.302099,2662.26% 大買/大賣/鉅額交易
2023/03/15528.325.721,33625.7525.60-807.79,225-8.76% 大買/大賣/鉅額交易
2023/03/14188.525.871,072.425.8825.80-883.99,155-9.65% 大買/大賣/鉅額交易
2023/03/1310626.11303.226.1126.10-197.39,006-2.19% 大買/大賣/鉅額交易
2023/03/10129.226.271,311.626.2526.15-1,182.48,939-13.23% 大買/大賣/鉅額交易
2023/03/0942.126.4620326.5126.45-160.98,876-1.81% 大賣/鉅額交易
2023/03/08537.526.64519.426.5826.6018.19,4940.19% 大買/大賣/
2023/03/0712726.652.526.7026.65124.69,5371.31% 大買/鉅額交易
2023/03/061,042.626.662926.6126.601,013.69,72010.43% 大買/鉅額交易
2023/03/0316.126.4599.826.4226.40-83.69,859-0.85%
2023/03/02114.526.37277.626.4126.40-163.19,959-1.64% 大買/大賣/鉅額交易
2023/03/01571.226.502,692.626.4926.45-2,121.49,981-21.25% 大買/大賣/鉅額交易
2023/02/24110.326.6618526.6526.65-74.79,813-0.76% 大買/大賣/
2023/02/232626.7827.926.6526.80-1.99,698-0.02%
2023/02/2291.126.522,364.226.5226.50-2,273.19,787-23.23% 大賣/鉅額交易
2023/02/2137.326.70282.426.6626.70-245.29,769-2.51% 大賣/鉅額交易
2023/02/2061.526.7923226.7126.85-170.59,878-1.73% 大賣/鉅額交易
2023/02/17220.226.632626.6026.60194.29,9941.94% 大買/鉅額交易
2023/02/16134.526.665.626.6626.55128.910,2331.26% 大買/鉅額交易
2023/02/15204.426.6887.326.7126.60117.110,4661.12% 大買/鉅額交易
2023/02/1435.826.735.126.7626.7530.710,4280.29%
2023/02/1345.726.57359.626.4726.80-313.910,476-3.00% 大賣/鉅額交易
2023/02/1054.826.48302.626.3926.60-247.710,481-2.36% 大賣/鉅額交易
2023/02/0915.226.383726.3826.35-21.810,538-0.21%
2023/02/0817.426.4255.326.3626.35-37.910,628-0.36%
2023/02/0725.726.4333.326.4726.40-7.510,665-0.07%
2023/02/0624126.47102.126.5926.35138.810,6311.31% 大買/大賣/鉅額交易
2023/02/0331.826.5850.226.5826.65-18.410,580-0.17%
2023/02/02123.326.54125.626.4626.65-2.210,707-0.02% 大買/大賣/
2023/02/01116.126.45103.826.5126.5512.310,7320.11% 大買/大賣/
2023/01/31610.326.69183.326.7926.4542710,8073.95% 大買/大賣/鉅額交易
2023/01/30898.827.04119.326.9527.30779.510,5927.36% 大買/大賣/鉅額交易
2023/01/1721.526.7918.126.8326.703.410,2970.03%
2023/01/16250.726.8328.426.8426.85222.310,3092.16% 大買/鉅額交易
2023/01/139726.6615.326.5326.3581.610,2960.79%
2023/01/12125.426.4530.926.5326.4094.510,5330.90% 大買/
2023/01/11347.226.6941.526.7426.70305.710,5842.89% 大買/鉅額交易
2023/01/10985.226.95952.627.0027.0032.610,5620.31% 大買/大賣/
2023/01/091,236.626.87173.126.8027.001,063.510,52910.10% 大買/大賣/鉅額交易
2023/01/06299.426.321226.2826.30287.410,4052.76% 大買/鉅額交易
2023/01/0573.826.1820526.1826.25-131.210,568-1.24% 大賣/鉅額交易
2023/01/04105.625.973.825.9926.00101.710,6830.95% 大買/鉅額交易
2023/01/03107.625.81771.425.8425.90-663.910,927-6.08% 大買/大賣/鉅額交易
2022/12/3018.625.962.725.9526.0015.910,9570.15%
2022/12/29153.125.68149.725.8325.653.411,0420.03% 大買/大賣/
2022/12/2818.325.99731.425.9425.90-713.111,044-6.46% 大賣/鉅額交易
2022/12/278.426.181126.1726.10-2.611,200-0.02%
2022/12/26115.526.0866.625.9826.1048.811,3920.43% 大買/
2022/12/2332.425.98581.825.9225.95-549.411,684-4.70% 大賣/鉅額交易
2022/12/2252.826.13173.726.0226.15-120.911,913-1.01% 大賣/鉅額交易
2022/12/2111.126.00843.925.9326.00-832.812,228-6.81% 大賣/鉅額交易
2022/12/2098.225.98289.825.9825.95-191.512,328-1.55% 大賣/鉅額交易
2022/12/19181.726.14138.726.0426.154312,4150.35% 大買/大賣/
2022/12/16153.726.27658.526.2426.15-504.812,425-4.06% 大買/大賣/鉅額交易
2022/12/15137.126.47221.126.3726.50-8412,408-0.68% 大買/大賣/
2022/12/14692.926.4414826.4926.50544.912,4124.39% 大買/大賣/鉅額交易
2022/12/136026.1251.326.2226.108.712,3330.07%
2022/12/1266.626.2653.626.2526.3513.112,2300.11%
2022/12/0910.426.183.526.1126.256.912,4870.06%
2022/12/0829.625.9820.426.0326.059.212,5680.07%
2022/12/0713.326.1744.526.1326.05-31.212,641-0.25%
2022/12/06141.826.03104.626.0425.8037.212,5950.30% 大買/大賣/
2022/12/05116.526.23106.826.2826.109.712,5180.08% 大買/大賣/
2022/12/024726.37450.126.3326.40-403.112,496-3.23% 大賣/鉅額交易
2022/12/0128.826.55382.126.5126.70-353.212,608-2.80% 大賣/鉅額交易
2022/11/301726.481,964.226.4726.65-1,947.312,656-15.39% 大賣/鉅額交易
2022/11/295.126.2668.626.0526.50-63.512,035-0.53%
2022/11/28182.926.03162.725.9026.1520.211,9740.17% 大買/大賣/
2022/11/253126.2329.826.3026.301.211,9360.01%
2022/11/24210.526.290.326.2026.30210.111,9001.77% 大買/鉅額交易
2022/11/237.526.19126.2026.106.511,8820.05%
2022/11/2259.726.1034.726.0026.052511,9250.21%
2022/11/21354.726.0034.625.8326.05320.111,9012.69% 大買/鉅額交易
2022/11/18244.725.8674.825.9625.80169.911,8571.43% 大買/鉅額交易
2022/11/1797.726.18195.726.1626.20-9811,781-0.83% 大賣/
2022/11/16299.426.47799.126.3826.45-499.711,820-4.23% 大買/大賣/鉅額交易
2022/11/15441.726.50130.926.4126.70310.811,7602.64% 大買/大賣/鉅額交易
2022/11/14209.426.57172.326.5326.5537.111,6440.32% 大買/大賣/
2022/11/11238.626.4967.326.4026.55171.311,4351.50% 大買/鉅額交易
2022/11/103925.8815.825.9625.9023.211,2910.21%
2022/11/09201.225.9416025.9926.0041.211,3540.36% 大買/大賣/
2022/11/0822.425.616.125.6425.7516.311,3300.14%
2022/11/07202.225.4660.425.5425.60141.811,3811.25% 大買/鉅額交易
2022/11/04107.325.6136.724.9325.7570.711,4870.62% 大買/
2022/11/0331.724.8654.924.9225.00-23.211,813-0.20%
2022/11/0297.925.11136.625.1425.00-38.712,342-0.31% 大賣/
2022/11/0122925.1718.525.0925.35210.612,6081.67% 大買/鉅額交易
2022/10/31217.125.10121.225.0225.0095.812,7420.75% 大買/大賣/
2022/10/2838.425.1413125.0525.05-92.712,734-0.73% 大賣/
2022/10/27172.925.429125.2325.0581.812,7580.64% 大買/
2022/10/261,592.425.3373.225.2125.301,519.212,72011.94% 大買/鉅額交易
2022/10/252,248.924.9023224.7625.152,016.912,62815.97% 大買/大賣/鉅額交易
2022/10/241,40724.764224.7524.701,36512,68510.76% 大買/鉅額交易
2022/10/2113124.5424.724.4224.50106.312,6950.84% 大買/鉅額交易
2022/10/20339.323.9236524.0324.25-25.812,711-0.20% 大買/大賣/
2022/10/1949924.10221.924.2324.0527712,4552.22% 大買/大賣/鉅額交易
2022/10/18712.924.4312.924.4224.4070012,3815.65% 大買/鉅額交易
2022/10/17914.724.2656.424.3424.35858.212,4246.91% 大買/鉅額交易
2022/10/14515.424.6438.624.6624.50476.912,3383.86% 大買/鉅額交易
2022/10/13184.124.7216424.8224.5520.112,2940.16% 大買/大賣/
2022/10/12378.925.07212.324.9625.10166.612,0861.38% 大買/大賣/鉅額交易
2022/10/11396.525.2530725.3625.0589.512,0500.74% 大買/大賣/
2022/10/0782.525.8184.925.8325.80-2.411,877-0.02%
2022/10/06144.626.0124926.0126.05-104.411,876-0.88% 大買/大賣/鉅額交易
2022/10/0525325.80123.925.9025.7012911,9281.08% 大買/大賣/鉅額交易
2022/10/04306.625.61352.825.7825.85-46.212,010-0.38% 大買/大賣/
2022/10/03287.525.76326.425.8425.70-38.811,928-0.33% 大買/大賣/
2022/09/30225.426.441,015.526.2726.25-790.111,847-6.67% 大買/大賣/鉅額交易
2022/09/29328.526.32215.226.3326.50113.211,7230.97% 大買/大賣/鉅額交易
2022/09/2833.426.27228.426.1726.45-19511,616-1.68% 大賣/鉅額交易
2022/09/27116.726.13104.326.2326.1512.411,3480.11% 大買/大賣/
2022/09/26365.126.31306.926.3926.2558.311,3440.51% 大買/大賣/
2022/09/23141.326.74313.926.7526.70-172.611,305-1.53% 大買/大賣/鉅額交易
2022/09/22289.926.77549.326.7826.80-259.511,349-2.29% 大買/大賣/鉅額交易
2022/09/21383.927.06849.427.0527.10-465.411,282-4.13% 大買/大賣/鉅額交易
2022/09/20114.727.1984.427.1727.2530.211,2260.27% 大買/
2022/09/19118.827.2888.627.3927.1530.211,2100.27% 大買/
2022/09/16211.927.45397.327.3127.55-185.511,247-1.65% 大買/大賣/鉅額交易
2022/09/1557.927.24318.127.1027.50-260.311,072-2.35% 大賣/鉅額交易
2022/09/14374.627.17759.127.1827.05-384.511,004-3.49% 大買/大賣/鉅額交易
2022/09/13148.427.4575.827.5027.4572.611,1940.65% 大買/
2022/09/1268.927.359.527.3527.4559.411,3440.52%
2022/09/0828.227.04108.727.2427.25-80.511,575-0.70% 大賣/
2022/09/079527.041,650.326.9826.95-1,555.411,667-13.33% 大賣/鉅額交易
2022/09/06181.327.3762.627.2627.45118.711,6491.02% 大買/鉅額交易
2022/09/0547.227.0818.227.1227.152911,6300.25%
2022/09/0224.127.059.827.0927.0014.311,7660.12%
2022/09/0174.227.081,090.327.0727.10-1,016.111,789-8.62% 大賣/鉅額交易
2022/08/31147.327.5323.827.4927.65123.511,6661.06% 大買/鉅額交易
2022/08/3063.227.14780.527.1827.20-717.311,552-6.21% 大賣/鉅額交易
2022/08/2977.827.16370.327.1427.20-292.511,546-2.53% 大賣/鉅額交易
2022/08/26178.727.43027.4027.45178.611,4991.55% 大買/鉅額交易
2022/08/2534.327.258.927.2927.3025.411,5540.22%
2022/08/2428326.97592.627.0027.00-309.511,704-2.64% 大買/大賣/鉅額交易
2022/08/23168.827.06106.627.1727.0062.212,6260.49% 大買/大賣/
2022/08/22228.527.4127.427.5327.40201.112,8051.57% 大買/鉅額交易
2022/08/1911527.5921.227.6027.6093.812,9740.72% 大買/
2022/08/1824.227.6579.627.6427.75-55.513,199-0.42%
2022/08/1726.227.68558.627.6727.75-532.313,336-3.99% 大賣/鉅額交易
2022/08/16138.827.4913.527.5227.65125.413,3680.94% 大買/鉅額交易
2022/08/15241.527.5048.627.5627.50192.913,5661.42% 大買/鉅額交易
2022/08/1254.727.3869.227.3727.45-14.513,803-0.11%
2022/08/1177.327.3755.327.3627.4522.114,1120.16%
2022/08/10228.927.17352.827.1627.20-123.914,470-0.86% 大買/大賣/鉅額交易
2022/08/09256.828.4153.228.1328.50203.614,2491.43% 大買/鉅額交易
2022/08/0818427.8811.227.7328.00172.813,8511.25% 大買/鉅額交易
2022/08/05354.927.5616.627.6127.65338.313,8082.45% 大買/鉅額交易
2022/08/0494.727.39390.927.4027.35-296.214,097-2.10% 大賣/鉅額交易
2022/08/0323.827.2142.927.2127.35-19.114,159-0.14%
2022/08/02381.327.27108.227.2527.2527314,4811.89% 大買/大賣/鉅額交易
2022/08/01190.627.435.527.4527.45185.214,8111.25% 大買/鉅額交易
2022/07/2986.227.2475.227.2627.401115,0270.07%
2022/07/2838.227.1016.327.3027.2521.914,9620.15%
2022/07/2711.626.7712.526.7626.95-0.814,884-0.01%
2022/07/26115.726.45101.326.3926.5014.514,8380.10% 大買/大賣/
2022/07/2540.926.1512.126.1726.5028.914,8320.19%
2022/07/2246.526.00365.726.0026.05-319.215,005-2.13% 大賣/鉅額交易
2022/07/2115.925.72382.525.8226.00-366.615,004-2.44% 大賣/鉅額交易
2022/07/20165.225.69298.425.7525.60-133.215,061-0.88% 大買/大賣/鉅額交易
2022/07/1967.825.6422.125.6825.6545.815,1910.30%
2022/07/18328.425.49482.825.4225.50-154.415,323-1.01% 大買/大賣/鉅額交易
2022/07/15159.325.39236.225.4725.30-76.915,302-0.50% 大買/大賣/
2022/07/143925.81108.825.8125.80-69.815,370-0.45% 大賣/
2022/07/131,160.525.905525.6925.851,105.515,4167.17% 大買/鉅額交易
2022/07/12119.725.24163.125.2525.20-43.415,584-0.28% 大買/大賣/
2022/07/11114.325.78162.925.7525.65-48.515,653-0.31% 大買/大賣/
2022/07/0859.626.0275.326.0826.00-15.715,946-0.10%
2022/07/07171.526.1666.826.2426.10104.716,0350.65% 大買/鉅額交易
2022/07/06230.926.2762.626.3226.10168.316,1791.04% 大買/鉅額交易
2022/07/05372.926.7914.126.8226.55358.816,3652.19% 大買/鉅額交易
2022/07/04786.426.7257.926.6026.55728.516,5214.41% 大買/鉅額交易
2022/07/011,129.226.6539.326.7426.501,089.916,8946.45% 大買/鉅額交易
2022/06/306726.8429.426.8526.8537.617,2550.22%
2022/06/2936.627.1372.926.9527.20-36.317,283-0.21%
2022/06/2887.227.161.727.1727.1585.517,5070.49%
2022/06/2767127.407.527.4127.15663.517,6323.76% 大買/鉅額交易
2022/06/242,988.627.271.227.3327.352,987.417,62116.95% 大買/鉅額交易
2022/06/231,69026.973.626.8826.951,686.417,6779.54% 大買/鉅額交易
2022/06/221,083.326.8147.126.6926.751,036.317,6905.86% 大買/鉅額交易
2022/06/2160726.795127.0527.1055617,7763.13% 大買/鉅額交易
2022/06/20136.626.26209.626.5126.10-7317,800-0.41% 大買/大賣/
2022/06/17266.626.70641.926.6126.75-375.317,649-2.13% 大買/大賣/鉅額交易
2022/06/16161.127.2658.127.2427.1010317,5280.59% 大買/鉅額交易
2022/06/15193.827.00721.627.2127.20-527.917,932-2.94% 大買/大賣/鉅額交易
2022/06/1476.426.67184.526.8927.00-108.218,135-0.60% 大賣/鉅額交易
2022/06/13187.626.81465.126.6726.95-277.418,214-1.52% 大買/大賣/鉅額交易
2022/06/1035.827.036027.1527.15-24.218,208-0.13%
2022/06/0918.127.3014.627.4027.303.518,2350.02%
2022/06/08522.927.4233.427.2927.45489.518,2462.68% 大買/鉅額交易
2022/06/0751.327.1927.927.3127.3023.418,3260.13%
2022/06/06263.327.4534.527.4627.30228.818,3381.25% 大買/鉅額交易
2022/06/0238.427.35108.427.4527.35-7018,736-0.37% 大賣/
2022/06/0156.827.7955.527.8727.651.219,1090.01%
2022/05/31247.128.13268.527.9928.15-21.419,095-0.11% 大買/大賣/
2022/05/30430.328.0632.828.1228.20397.618,1472.19% 大買/鉅額交易
2022/05/2782027.91131.227.8728.00688.818,0203.82% 大買/大賣/鉅額交易
2022/05/2630927.5458.227.6127.70250.917,9981.39% 大買/鉅額交易
2022/05/251,62527.3863.927.3627.401,561.118,0288.66% 大買/鉅額交易
2022/05/241.527.3339.627.4427.35-38.118,227-0.21%
2022/05/23232.327.3038.527.2327.25193.818,1621.07% 大買/鉅額交易
2022/05/201326.9273.227.0827.15-60.218,195-0.33%
2022/05/19202.126.71949.726.7226.85-747.617,955-4.16% 大買/大賣/鉅額交易
2022/05/18106.727.1386.427.0527.3020.317,6170.12% 大買/
2022/05/1751725.888625.9426.0043117,1292.52% 大買/鉅額交易
2022/05/16777.725.6134.925.7325.65742.717,0364.36% 大買/鉅額交易
2022/05/13790.225.5039.625.4425.50750.616,9414.43% 大買/鉅額交易
2022/05/1286.525.73203.125.7425.35-116.616,820-0.69% 大賣/鉅額交易
2022/05/1149.126.1991.626.1926.15-42.516,470-0.26%
2022/05/10205.525.94113.726.1526.2091.816,4000.56% 大買/大賣/
2022/05/0967.426.75554.526.6026.40-487.216,183-3.01% 大賣/鉅額交易
2022/05/06287.327.33482.627.3227.40-195.316,155-1.21% 大買/大賣/鉅額交易
2022/05/05138.327.9460.528.1227.8077.816,1940.48% 大買/
2022/05/0468.228.1277.428.1128.05-9.216,251-0.06%
2022/05/0337.728.202728.3028.1510.716,5040.07%
2022/04/2933.928.416.628.4528.5027.316,7570.16%
2022/04/2848.628.1019628.0928.20-147.317,024-0.87% 大賣/鉅額交易
2022/04/27191.828.43851.228.3228.30-659.416,877-3.91% 大買/大賣/鉅額交易
2022/04/26355.728.79136.128.6528.80219.616,8481.30% 大買/大賣/鉅額交易
2022/04/2591.128.28225.628.3328.30-134.516,854-0.80% 大賣/鉅額交易
2022/04/2251.528.47158.828.3128.85-107.416,762-0.64% 大賣/鉅額交易
2022/04/2112628.5973.628.6628.5552.416,8390.31% 大買/
2022/04/2093.128.5444.128.5128.8549.116,9430.29%
2022/04/1914328.6111.228.7128.55131.816,9860.78% 大買/鉅額交易
2022/04/18514.228.49113.728.8328.55400.517,2282.32% 大買/大賣/鉅額交易
2022/04/1516229.2690.429.3529.2571.617,0710.42% 大買/
2022/04/14179.229.74204.229.7429.55-2517,028-0.15% 大買/大賣/
2022/04/131,24430.30134.630.3130.351,109.416,7726.61% 大買/大賣/鉅額交易
2022/04/12148.130.17169.830.2130.15-21.716,669-0.13% 大買/大賣/
2022/04/11139.330.83750.530.6430.65-611.216,468-3.71% 大買/大賣/鉅額交易
2022/04/084730.2926.330.2030.5520.716,2240.13%
2022/04/07215.330.48561.630.5430.05-346.316,109-2.15% 大買/大賣/鉅額交易
2022/04/06179.930.4248.530.3230.75131.415,7550.83% 大買/鉅額交易
2022/04/014229.5119.129.5229.6522.915,4640.15%
2022/03/31829.34404.829.0029.55-396.815,345-2.59% 大賣/鉅額交易
2022/03/3073328.93194.228.8828.95538.815,0363.58% 大買/大賣/鉅額交易
2022/03/29117.528.737428.8028.7543.514,9030.29% 大買/
2022/03/28206.928.574428.5328.90162.914,8231.10% 大買/鉅額交易
2022/03/252428.564528.6128.65-2114,716-0.14%
2022/03/2418.428.5819.528.6628.65-1.114,693-0.01%
2022/03/23444.628.4650.228.3528.60394.414,6912.68% 大買/鉅額交易
2022/03/22180.427.909.227.9528.00171.114,4631.18% 大買/鉅額交易
2022/03/21118.628.00274.227.9427.85-155.614,466-1.08% 大買/大賣/鉅額交易
2022/03/1810527.7627828.1228.15-17314,472-1.20% 大買/大賣/鉅額交易
2022/03/17727.589.727.7127.55-2.714,144-0.02%
2022/03/16607.227.05527.0027.30602.214,0114.30% 大買/鉅額交易
2022/03/15318.526.92363.226.8926.95-44.714,188-0.32% 大買/大賣/
2022/03/1410226.64124.626.7526.75-22.614,192-0.16% 大買/大賣/
2022/03/1113126.61399.426.6226.65-268.414,255-1.88% 大買/大賣/鉅額交易
2022/03/102626.69326.6726.752314,3400.16%
2022/03/0910326.00248.125.9925.95-145.114,431-1.01% 大買/大賣/鉅額交易
2022/03/081,093.125.8781825.8625.9027514,4301.91% 大買/大賣/鉅額交易
2022/03/07875.226.251,263.226.2326.30-38814,069-2.76% 大買/大賣/鉅額交易
2022/03/0459.126.61144.126.5726.80-8514,198-0.60% 大賣/
2022/03/0342.126.8621.426.8726.8520.714,1960.15%
2022/03/0251126.83297.426.7926.90213.614,3501.49% 大買/大賣/鉅額交易
2022/03/01463.126.6251.726.7226.65411.414,2752.88% 大買/鉅額交易
2022/02/25283.726.4556.926.4426.45226.814,1701.60% 大買/鉅額交易
2022/02/2447226.51396.126.7226.6075.913,9490.54% 大買/大賣/
2022/02/2317727.01141.226.9927.0535.813,6370.26% 大買/大賣/
2022/02/22184.326.85239.726.9326.95-55.413,670-0.41% 大買/大賣/
2022/02/214627.2524.527.3427.2521.513,5360.16%
2022/02/181527.3614.727.4627.350.313,5710.00%
2022/02/1714.427.4134.527.5027.45-20.113,664-0.15%
2022/02/16236.427.465.727.5127.40230.713,7791.67% 大買/鉅額交易
2022/02/1533.127.4081.927.3627.35-48.813,787-0.35%
2022/02/1435.427.3622.627.4727.4512.813,7530.09%
2022/02/118.627.6078.827.7127.75-70.213,732-0.51%
2022/02/1026.227.59110.127.7427.70-8413,722-0.61% 大賣/
2022/02/09620.127.6658.827.6027.75561.313,6704.11% 大買/鉅額交易
2022/02/08122.527.494.127.6827.70118.413,4690.88% 大買/鉅額交易
2022/02/07541.627.0324326.7727.05298.613,0862.28% 大買/大賣/鉅額交易
2022/01/26313.526.43226.3326.45311.512,8022.43% 大買/鉅額交易
2022/01/2526526.04481.825.9726.20-216.812,662-1.71% 大買/大賣/鉅額交易
2022/01/24299.626.2317.526.1826.35282.112,3962.28% 大買/鉅額交易
2022/01/21626.826.41177.426.4926.45449.412,1813.69% 大買/大賣/鉅額交易
2022/01/20447.126.8740.126.8626.8040711,8863.42% 大買/鉅額交易
2022/01/1925826.9854426.9927.00-28611,834-2.42% 大買/大賣/鉅額交易
2022/01/183526.9664.326.9327.05-29.311,873-0.25%
2022/01/171,28827.0181.327.1127.001,206.711,75410.27% 大買/鉅額交易
2022/01/148327.1843.227.1527.2039.811,6170.34%
2022/01/13203.227.2813.127.2127.40190.211,4401.66% 大買/鉅額交易
2022/01/12136.426.9972.127.0727.1564.311,2670.57% 大買/
2022/01/117026.6896.426.9426.95-26.411,128-0.24%
2022/01/10588.426.2512.426.2326.3057610,8995.28% 大買/鉅額交易
2022/01/07326.000.426.0625.952.610,7870.02%
2022/01/06339.125.7100.0025.75339.110,6533.18% 大買/鉅額交易
2022/01/052.225.36128.125.3925.55-125.910,621-1.18% 大賣/鉅額交易
2022/01/0419725.402225.4025.4017510,6951.64% 大買/鉅額交易
2022/01/03125.408.125.4325.40-7.110,619-0.07%
2021/12/3030.125.490.525.5125.4529.610,6320.28%
2021/12/2923125.5012925.3925.5010210,6780.96% 大買/大賣/鉅額交易
2021/12/2800.00103.225.2325.35-103.210,676-0.97% 大賣/鉅額交易
2021/12/27666.325.039.125.0025.00657.210,5746.22% 大買/鉅額交易
2021/12/2400.003025.0025.05-3010,783-0.28%
2021/12/23325.050.125.0025.002.910,8400.03%
2021/12/223.124.957.724.9924.95-4.610,954-0.04%
2021/12/2100.00624.8325.00-611,005-0.05%
2021/12/2017124.90152.124.8524.8018.910,9810.17% 大買/大賣/
2021/12/1700.0023.324.9225.10-23.310,892-0.21%
2021/12/1623024.8123.224.8024.90206.910,8341.91% 大買/鉅額交易
2021/12/1514324.656.824.8024.65136.211,0041.24% 大買/鉅額交易
2021/12/1418.124.7324.724.7824.70-6.611,158-0.06%
2021/12/13525.081.325.3525.003.711,0170.03%
2021/12/1023325.10103.825.0025.10129.210,9231.18% 大買/大賣/鉅額交易
2021/12/091124.82134.324.9325.20-123.310,848-1.14% 大賣/鉅額交易
2021/12/0828824.6516024.3524.7012810,5631.21% 大買/大賣/鉅額交易
2021/12/076024.1953.424.1224.306.610,4500.06%
2021/12/0621624.192024.1524.2019610,4441.88% 大買/鉅額交易
2021/12/0311.324.0591.124.0024.05-79.910,566-0.76%
2021/12/02823.812423.7023.90-1610,479-0.15%
2021/12/01501.223.8815.423.8223.85485.910,4704.64% 大買/鉅額交易
2021/11/3064.123.5789.923.5623.75-25.810,516-0.25%
2021/11/29118.123.5212.223.5423.55105.910,0331.06% 大買/鉅額交易
2021/11/26217.223.64126.323.6523.5590.99,9990.91% 大買/大賣/
2021/11/2521623.847.723.8923.90208.310,0912.06% 大買/鉅額交易
2021/11/2427123.78323.7723.7026810,2002.63% 大買/鉅額交易
2021/11/232723.556.723.5223.5020.410,2430.20%
2021/11/2221023.663.423.6623.70206.610,2232.02% 大買/鉅額交易
2021/11/19192.323.816423.7223.65128.310,2101.26% 大買/鉅額交易
2021/11/18133.123.811.923.8523.90131.310,1661.29% 大買/鉅額交易
2021/11/172923.60171.323.5623.65-142.310,067-1.41% 大賣/鉅額交易
2021/11/16460.123.546.323.5323.45453.810,1104.49% 大買/鉅額交易
2021/11/153023.6624723.6123.55-21710,133-2.14% 大賣/鉅額交易
2021/11/121923.348.423.2723.4510.69,9940.11%
2021/11/11245.123.2000.0023.20245.19,9832.45% 大買/鉅額交易
2021/11/1029523.103423.0523.1026110,1632.57% 大買/鉅額交易
2021/11/093322.895.522.9823.0027.510,1410.27%
2021/11/0818122.82722.8122.8017410,2621.70% 大買/鉅額交易
2021/11/05222.73222.8322.80010,5940.00%
2021/11/045222.7600.0022.755210,9850.47%
2021/11/032222.70122.7022.752111,2540.19%
2021/11/02722.750.122.8022.806.911,4950.06%
2021/11/0127.622.60822.6122.6519.611,7210.17%
2021/10/297.422.6118522.6222.60-177.611,805-1.50% 大賣/鉅額交易
2021/10/28522.756.322.7822.75-1.211,767-0.01%
2021/10/278122.842.222.8022.8578.811,9480.66%
2021/10/267622.713.122.7022.7572.912,0500.60%
2021/10/2500.001822.4522.50-1811,954-0.15%
2021/10/22222.450.322.5022.401.712,0870.01%
2021/10/2100.0092.822.4822.45-92.812,186-0.76%
2021/10/202.422.4221.322.5022.50-18.912,173-0.16%
2021/10/1924.122.487.122.4422.401712,2000.14%
2021/10/1878.822.3838.622.3122.4040.212,3590.33%
2021/10/156222.202.322.2322.2559.712,3710.48%
2021/10/14822.151.722.2422.106.312,3590.05%
2021/10/1314622.15322.1022.1514312,4331.15% 大買/鉅額交易
2021/10/1229.821.985821.8622.05-28.212,444-0.23%
2021/10/08122.05322.0822.00-212,325-0.02%
2021/10/0738322.11495.922.1022.15-112.912,355-0.91% 大買/大賣/鉅額交易
2021/10/0631821.92483.321.9221.95-165.312,350-1.34% 大買/大賣/鉅額交易
2021/10/055421.994.322.0821.9549.712,3430.40%
2021/10/0416921.9100.0022.0016912,3391.37% 大買/鉅額交易
2021/10/0115421.89226.921.9022.00-72.912,306-0.59% 大買/大賣/
2021/09/30922.0758.721.9922.10-49.712,129-0.41%
2021/09/291421.991,435.821.9522.05-1,421.812,130-11.72% 大賣/鉅額交易
2021/09/28122.005.822.1022.15-4.812,029-0.04%
2021/09/274122.13159.822.0522.05-118.812,055-0.99% 大賣/鉅額交易
2021/09/2455522.16522.1522.1555012,0724.56% 大買/鉅額交易
2021/09/23222.052121.9922.10-1912,157-0.16%
2021/09/2215221.701,34921.7021.75-1,19712,137-9.86% 大買/大賣/鉅額交易
2021/09/179422.20200.122.1322.00-106.111,916-0.89% 大賣/鉅額交易
2021/09/1692.222.18255.122.1122.20-162.911,762-1.38% 大賣/鉅額交易
2021/09/15122.0596922.0722.15-96811,772-8.22% 大賣/鉅額交易
2021/09/135522.000.622.0022.0554.411,6810.47%
2021/09/102321.9837.522.0022.05-14.511,696-0.12%
2021/09/099022.0075.421.9021.9014.711,9620.12%
2021/09/084522.00968.821.9622.05-923.811,870-7.78% 大賣/鉅額交易
2021/09/074.122.342222.3722.40-1811,765-0.15%
2021/09/063322.347122.3022.35-3811,689-0.33%
2021/09/03322.2000.0022.30311,6640.03%
2021/09/021522.067722.0722.05-6211,597-0.53%
2021/09/01422.20235.522.2222.20-231.511,558-2.00% 大賣/鉅額交易
2021/08/3115022.3310122.1122.354911,4770.43% 大買/大賣/
2021/08/3000.000.222.0022.15-0.211,2260.00%
2021/08/273.721.801.221.7021.852.511,0740.02%
2021/08/262521.404921.3621.40-2410,938-0.22%
2021/08/2515121.463.321.5521.40147.710,9431.35% 大買/鉅額交易
2021/08/24621.250.221.3921.455.810,9150.05%
2021/08/2300.0069.421.1021.10-69.410,937-0.63%
2021/08/2023.120.95120.9821.0522.111,0070.20%
2021/08/195820.94461.920.9420.95-403.911,306-3.57% 大賣/鉅額交易
2021/08/18166.421.05757.821.0521.05-591.411,210-5.28% 大買/大賣/鉅額交易
2021/08/1719.621.1212.421.0021.107.211,2520.06%
2021/08/164321.01207.421.0321.00-164.411,210-1.47% 大賣/鉅額交易
2021/08/133921.15332.521.1721.15-293.511,074-2.65% 大賣/鉅額交易
2021/08/1219.421.276,653.821.2321.35-6,634.511,117-59.67% 大賣/鉅額交易
2021/08/1146.221.4028.821.3521.4517.411,0950.16%
2021/08/1066.822.1310.822.1022.155610,9540.51%
2021/08/09322.1800.0022.20311,0020.03%
2021/08/061122.3127322.2122.30-26210,922-2.40% 大賣/鉅額交易
2021/08/051,149.122.273.622.3522.351,145.511,10410.32% 大買/鉅額交易
2021/08/0415622.20622.2022.2015011,6931.28% 大買/鉅額交易
2021/08/0300.001422.1122.15-1411,842-0.12%
2021/08/023722.02221.9522.103512,1140.29%
2021/07/30521.8537421.8521.85-36912,022-3.07% 大賣/鉅額交易
2021/07/29821.944.821.9521.953.211,9800.03%
2021/07/281,287.721.897.321.9321.951,280.512,01710.65% 大買/鉅額交易
2021/07/273521.8725.321.8821.959.812,2310.08%
2021/07/26921.86022.0021.90912,2980.07%
2021/07/238821.9411.121.9221.9576.912,3200.62%
2021/07/2210021.87121.8521.909912,3350.80%
2021/07/212,489.521.6443.521.6321.702,44612,22720.00% 大買/鉅額交易
2021/07/202.621.622.321.6521.550.212,3220.00%
2021/07/1990321.68303.621.5821.70599.412,3474.85% 大買/大賣/鉅額交易
2021/07/161,35721.7015.321.6721.701,341.812,36610.85% 大買/鉅額交易
2021/07/1500.001221.6021.65-1212,392-0.10%
2021/07/1434.321.6210.321.6021.652412,5040.19%
2021/07/1311021.583621.5021.607412,6220.59% 大買/
2021/07/122221.531.321.5921.4520.812,6660.16%
2021/07/091521.3700.0021.501512,6680.12%
2021/07/081221.4035621.4021.40-34412,657-2.72% 大賣/鉅額交易
2021/07/07521.40103.121.3721.45-98.112,718-0.77% 大賣/
2021/07/0649721.400.521.4021.45496.512,7553.89% 大買/鉅額交易
2021/07/057021.3523.321.3421.3546.712,7900.36%
2021/07/026321.2496.421.1521.15-33.412,825-0.26%
2021/07/0111221.22121.2521.2011112,8470.86% 大買/鉅額交易
2021/06/30237.121.321521.3321.25222.112,9251.72% 大買/鉅額交易
2021/06/2910521.282.321.3021.25102.712,9040.80% 大買/鉅額交易
2021/06/289821.35121.3021.359712,9990.75%
2021/06/2524021.282821.2121.2521213,1051.62% 大買/鉅額交易
2021/06/2455521.1400.0021.1055513,1724.21% 大買/鉅額交易
2021/06/233,198.121.14721.0421.053,191.113,38423.84% 大買/鉅額交易
2021/06/2279021.000.121.0521.00789.913,3815.90% 大買/鉅額交易
2021/06/2130220.8623320.8420.906913,4620.51% 大買/大賣/
2021/06/1826521.051,40120.8020.80-1,13613,441-8.45% 大買/大賣/鉅額交易
2021/06/1747321.101421.0421.1045913,1493.49% 大買/鉅額交易
2021/06/161,551.121.108.821.0521.151,542.313,46411.45% 大買/鉅額交易
2021/06/155721.1100.0021.105713,4420.42%
2021/06/1100.001021.1021.10-1013,662-0.07%
2021/06/090.121.000.121.0520.95013,8540.00%
2021/06/087021.05121.0021.156913,8630.50%
2021/06/074721.002.121.0321.0044.914,0640.32%
2021/06/030.121.151021.1421.15-9.914,367-0.07%
2021/06/021,02921.1113.521.0721.101,015.514,5147.00% 大買/鉅額交易
2021/06/011521.0210821.0021.00-9314,534-0.64% 大賣/
2021/05/316020.86620.9120.955414,7260.37%
2021/05/280.120.8000.0020.850.114,8530.00%
2021/05/276.120.601020.6020.60-3.914,852-0.03%
2021/05/2626520.7300.0020.7026515,0091.77% 大買/鉅額交易
2021/05/25820.681.520.7220.706.515,1660.04%
2021/05/241020.55020.7020.651015,2330.07%
2021/05/2100.00420.7520.75-415,338-0.03%
2021/05/201520.461420.4520.45115,3680.01%
2021/05/1912720.577.420.7120.55119.615,3230.78% 大買/鉅額交易
2021/05/18620.756.320.5820.85-0.315,2030.00%
2021/05/17304.120.2726.620.4220.10277.515,2151.82% 大買/鉅額交易
2021/05/142.120.6017.320.6020.75-15.214,838-0.10%
2021/05/1367.220.4314.320.5620.4052.914,6690.36%
2021/05/1222720.8178.720.6620.55148.314,2791.04% 大買/鉅額交易
2021/05/118721.412221.5621.356513,5310.48%
2021/05/1023.321.702521.6721.75-1.813,365-0.01%
2021/05/070.321.303621.3021.50-35.813,380-0.27%
2021/05/066.321.162821.1021.20-21.813,442-0.16%
2021/05/0540.321.142,30021.1121.05-2,259.713,373-16.90% 大賣/鉅額交易
2021/05/04118.321.2151.421.1721.1566.913,3530.50% 大買/
2021/05/037.321.30321.3521.254.313,1050.03%
2021/04/2910721.40321.4021.4010413,1740.79% 大買/鉅額交易
2021/04/28521.401121.4621.50-613,234-0.05%
2021/04/276121.501921.4821.554213,5540.31%
2021/04/260.621.483121.3721.55-30.413,554-0.22%
2021/04/231.421.3100.0021.401.413,5100.01%
2021/04/22221.35521.3221.35-313,547-0.02%
2021/04/2100.001,307.521.3221.25-1,307.513,490-9.69% 大賣/鉅額交易
2021/04/201221.502521.4021.45-1313,483-0.10%
2021/04/19121.4500.0021.45113,3850.01%
2021/04/161321.101,06421.1521.20-1,05113,325-7.89% 大賣/鉅額交易
2021/04/15521.009.821.0921.10-4.813,406-0.04%
2021/04/146621.0024021.0021.00-17413,365-1.30% 大賣/鉅額交易
2021/04/09420.8629420.8520.85-29013,367-2.17% 大賣/鉅額交易
2021/04/084720.9000.0020.904713,3570.35%
2021/04/0718821.0000.0021.0018813,5221.39% 大買/鉅額交易
2021/04/06621.032.221.1021.003.813,4740.03%
2021/04/01121.05721.1021.05-613,383-0.04%
2021/03/31621.14021.2021.15613,2930.04%
2021/03/3061721.170.921.1021.10616.113,1434.69% 大買/鉅額交易
2021/03/291621.052121.0821.10-513,008-0.04%
2021/03/2600.00120.9520.90-112,883-0.01%
2021/03/2500.002620.7120.80-2612,634-0.21%
2021/03/245.320.6627320.6420.65-267.712,636-2.12% 大賣/鉅額交易
2021/03/2300.0036.420.6020.65-36.412,544-0.29%
2021/03/22120.401020.3720.50-912,598-0.07%
2021/03/19246.520.4025.120.3820.40221.412,6561.75% 大買/鉅額交易
2021/03/1810220.654020.6020.656212,3550.50% 大買/
2021/03/172420.6852820.5320.60-50412,356-4.08% 大賣/鉅額交易
2021/03/162.320.681820.7120.70-15.812,209-0.13%
2021/03/153820.55120.5520.553712,2730.30%
2021/03/1200.00320.4720.50-312,466-0.02%
2021/03/119820.521420.5420.408412,5890.67%
2021/03/108.420.3731520.3520.40-306.712,472-2.46% 大賣/鉅額交易
2021/03/097520.34520.3520.307012,3680.57%
2021/03/082320.1516.220.1420.106.812,1990.06%
2021/03/055.320.11181.520.0320.15-176.212,106-1.46% 大賣/鉅額交易
2021/03/0414320.15370.620.0520.10-227.612,547-1.81% 大買/大賣/鉅額交易
2021/03/031,14320.2800.0020.201,14312,4859.15% 大買/鉅額交易
2021/03/020.320.151.120.1520.00-0.812,297-0.01%
2021/02/263220.0415220.0019.95-12012,211-0.98% 大賣/鉅額交易
2021/02/258420.4511.620.3520.4572.411,6830.62%
2021/02/241020.292020.2120.15-1011,541-0.09%
2021/02/2300.00920.1720.20-911,452-0.08%
2021/02/22320.0500.0019.95311,3860.03%
2021/02/19319.83919.8019.95-611,449-0.05%
2021/02/1800.0029.119.9019.85-29.111,462-0.25%
2021/02/1750119.71757.519.7719.80-256.511,535-2.22% 大買/大賣/鉅額交易
2021/02/050.119.601819.5519.60-17.911,326-0.16%
2021/02/0400.001,44119.5119.50-1,44111,358-12.69% 大賣/鉅額交易
2021/02/03319.40719.5319.60-411,539-0.03%
2021/02/02119.40119.5519.40011,6260.00%
2021/02/01519.35219.3819.35311,5550.03%
2021/01/2924.119.31119.5019.1523.111,5390.20%
2021/01/284719.451.219.5319.5045.811,2500.41%
2021/01/27519.55119.6519.55411,0530.04%
2021/01/2600.0017.619.6019.55-17.611,023-0.16%
2021/01/2500.00819.6219.65-810,955-0.07%
2021/01/2211719.555.219.5219.50111.811,0431.01% 大買/鉅額交易
2021/01/21819.68597.119.6019.60-589.110,912-5.40% 大賣/鉅額交易
2021/01/2051.219.6962.419.7219.55-11.210,781-0.10%
2021/01/192819.9700.0019.902810,3970.27%
2021/01/182219.971.620.0519.9020.410,2710.20%
2021/01/152420.15420.1520.102010,1210.20%
2021/01/145120.201.220.1520.2049.810,0130.50%
2021/01/13252.520.2500.0020.15252.59,9292.54% 大買/鉅額交易
2021/01/12120.300.520.2520.100.59,8270.00%
2021/01/111520.3030320.2720.40-2889,800-2.94% 大賣/鉅額交易
2021/01/087920.301,393.920.1220.35-1,314.99,706-13.55% 大賣/鉅額交易
2021/01/0735020.1600.0020.153509,5903.65% 大買/鉅額交易
2021/01/06120.151,18720.0520.15-1,1869,551-12.42% 大賣/鉅額交易
2021/01/054020.30220.1820.30389,4420.40%
2021/01/04120.151120.2520.15-109,438-0.11%
2020/12/3114120.353120.2320.351109,3681.17% 大買/鉅額交易
2020/12/304,112.720.321020.2720.354,102.79,29944.12% 大買/鉅額交易
2020/12/2900.003419.9320.00-349,108-0.37%
2020/12/28119.902.119.9519.95-1.19,072-0.01%
2020/12/250.219.9500.0019.950.29,1960.00%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/238019.8500.0019.80809,3570.85%
2020/12/2216619.9445.119.9019.85120.99,4671.28% 大買/鉅額交易
2020/12/2116719.959319.8719.95749,8460.75% 大買/
2020/12/1874719.8516819.8519.855799,9525.82% 大買/大賣/鉅額交易
2020/12/1720219.99820.0019.9519410,0471.93% 大買/鉅額交易
2020/12/1645620.051.120.0420.05454.910,1014.50% 大買/鉅額交易
2020/12/158019.853819.8419.854210,0760.42%
2020/12/141519.9196919.9019.90-95410,054-9.49% 大賣/鉅額交易
2020/12/111.319.954619.9620.00-44.710,081-0.44%
2020/12/102419.865419.7919.85-309,974-0.30%
2020/12/099.519.763319.7119.75-23.59,888-0.24%
2020/12/082919.9657419.9419.90-5459,642-5.65% 大賣/鉅額交易
2020/12/0717.220.171,274.320.1620.20-1,257.19,381-13.40% 大賣/鉅額交易
2020/12/046.320.3028.220.2420.30-21.99,340-0.23%
2020/12/0300.001320.1320.15-139,242-0.14%
2020/12/02140.320.1512.820.1220.20127.49,3241.37% 大買/鉅額交易
2020/12/01820.132.620.2020.205.49,5440.06%
2020/11/301220.228.420.2620.303.69,5820.04%
2020/11/271420.1910620.2020.20-929,247-0.99% 大賣/
2020/11/2600.00220.3020.35-29,178-0.02%
2020/11/254620.211220.2120.25349,3250.36%
2020/11/24220.1800.0020.1529,3780.02%
2020/11/2314320.3512220.3520.35219,5220.22% 大買/大賣/
2020/11/2015420.250.320.3520.25153.79,4851.62% 大買/鉅額交易
2020/11/1918220.4500.0020.451829,4841.92% 大買/鉅額交易
2020/11/182520.522720.5320.60-29,437-0.02%
2020/11/171020.3500.0020.50109,3830.11%
2020/11/160.220.25620.3920.45-5.89,674-0.06%
2020/11/131020.101120.1020.20-19,642-0.01%
2020/11/12620.0800.0020.0069,6410.06%
2020/11/11732.920.40696.120.4420.4536.89,6360.38% 大買/大賣/
2020/11/105120.102.720.1520.1548.39,5340.51%
2020/11/09019.9000.0020.0009,5490.00%
2020/11/0613619.842719.9019.9010910,3581.05% 大買/鉅額交易
2020/11/0510619.72119.8519.7010510,8630.97% 大買/鉅額交易
2020/11/04119.6500.0019.65111,2350.01%
2020/11/0331019.672.319.6719.65307.711,4932.68% 大買/鉅額交易
2020/11/02219.300.519.6019.501.511,7110.01%
2020/10/3012.319.181,022.919.2319.20-1,010.611,841-8.53% 大賣/鉅額交易
2020/10/29419.382.519.4919.351.611,7530.01%
2020/10/2852019.581,088.719.5119.60-568.711,843-4.80% 大買/大賣/鉅額交易
2020/10/27119.55168.119.5719.55-167.111,956-1.40% 大賣/鉅額交易
2020/10/2600.001.219.6719.65-1.212,141-0.01%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/2216.319.6045519.5819.60-438.712,570-3.49% 大賣/鉅額交易
2020/10/21519.451,29819.4519.50-1,29312,709-10.17% 大賣/鉅額交易
2020/10/2000.002719.4519.50-2712,776-0.21%
2020/10/192719.63119.6519.502612,8370.20%
2020/10/1600.004619.5019.50-4612,878-0.36%
2020/10/152219.68109.719.5919.50-87.712,993-0.67% 大賣/
2020/10/1428219.8035719.7619.70-7512,954-0.58% 大買/大賣/
2020/10/1300.003.119.7519.80-3.112,995-0.02%
2020/10/1241419.8774.219.8519.90339.813,0872.60% 大買/鉅額交易
2020/10/082.219.9300.0019.852.213,1380.02%
2020/10/0710119.9000.0019.9010113,1820.77% 大買/鉅額交易
2020/10/0600.002019.9019.90-2013,360-0.15%
2020/10/0511519.65119.7519.6511413,4680.85% 大買/鉅額交易
2020/09/30119.5000.0019.50113,5820.01%
2020/09/2900.0012.919.7119.70-12.913,547-0.10%
2020/09/288919.58319.5719.708613,6130.63%
2020/09/254119.2000.0019.154113,6650.30%
2020/09/2410.319.1200.0019.0010.313,6500.08%
2020/09/233119.541,09419.5019.55-1,06313,307-7.99% 大賣/鉅額交易
2020/09/221119.7024319.7019.65-23213,185-1.76% 大賣/鉅額交易
2020/09/210.920.0514019.9119.90-139.113,109-1.06% 大賣/鉅額交易
2020/09/1811420.008.320.0020.10105.713,1560.80% 大買/鉅額交易
2020/09/17219.93588.119.9219.95-586.113,161-4.45% 大賣/鉅額交易
2020/09/1625620.10224.120.0520.1031.913,1760.24% 大買/大賣/
2020/09/1534619.970.120.0519.95345.913,1202.64% 大買/鉅額交易
2020/09/1411719.95119.8519.9511613,3910.87% 大買/鉅額交易
2020/09/10119.70219.9019.95-113,518-0.01%
2020/09/09519.7215619.7219.85-15113,617-1.11% 大賣/鉅額交易
2020/09/0836019.9200.0019.9036013,6602.64% 大買/鉅額交易
2020/09/071019.65119.8519.80913,8950.06%
2020/09/04919.781319.7519.75-414,112-0.03%
2020/09/03719.963020.0519.90-2313,987-0.16%
2020/09/022419.9611119.9019.95-8714,024-0.62% 大賣/
2020/09/012920.0000.0020.002914,1120.21%
2020/08/311420.10120.0520.051314,1250.09%
2020/08/2800.00120.2020.20-114,180-0.01%
2020/08/2714420.101920.1520.0512514,3880.87% 大買/鉅額交易
2020/08/263920.2500.0020.253914,3620.27%
2020/08/256820.3000.0020.256814,6310.46%
2020/08/247.120.291020.2520.25-2.915,189-0.02%
2020/08/21220.4500.0020.50215,2970.01%
2020/08/201220.1300.0020.151215,3250.08%
2020/08/191220.5800.0020.501215,0830.08%
2020/08/181520.57520.5620.601015,0640.07%
2020/08/1714620.4200.0020.4514615,1870.96% 大買/鉅額交易
2020/08/14720.4400.0020.45715,2260.05%
2020/08/1316620.4900.0020.5516615,2041.09% 大買/鉅額交易
2020/08/122020.44788.320.4020.40-768.315,179-5.06% 大賣/鉅額交易
2020/08/1196.221.8530.621.9221.8565.614,3950.46%
2020/08/10100.521.83191.721.8121.90-91.213,941-0.65% 大賣/
2020/08/07158.121.6792.821.6721.6565.313,6480.48% 大買/
2020/08/06521.562621.5921.60-2113,459-0.16%
2020/08/05121.458721.4021.40-8613,317-0.65%
2020/08/040.421.301.521.2721.25-1.113,346-0.01%
2020/08/0391921.2600.0021.2091913,3606.88% 大買/鉅額交易
2020/07/311.521.42521.4021.40-3.513,269-0.03%
2020/07/30412.521.501821.4821.50394.513,2912.97% 大買/鉅額交易
2020/07/290.421.351,35321.2821.35-1,352.713,196-10.25% 大賣/鉅額交易
2020/07/2817221.086021.0521.2011213,3140.84% 大買/鉅額交易
2020/07/27221.054521.0020.95-4313,443-0.32%
2020/07/24221.0815821.0921.05-15613,590-1.15% 大賣/鉅額交易
2020/07/232321.24111.421.2021.25-88.413,651-0.65% 大賣/
2020/07/2200.0089.621.2421.30-89.613,788-0.65%
2020/07/2133121.26021.3021.2533113,9222.38% 大買/鉅額交易
2020/07/2000.007421.1921.25-7414,074-0.53%
2020/07/1713421.315221.2621.308214,3240.57% 大買/
2020/07/160.321.254321.2421.25-42.714,755-0.29%
2020/07/154521.16821.1521.203714,8070.25%
2020/07/141221.149021.1521.10-7814,992-0.52%
2020/07/130.421.206021.1521.20-59.715,222-0.39%
2020/07/103021.0624621.0821.10-21615,445-1.40% 大賣/鉅額交易
2020/07/0900.00121.1021.15-115,658-0.01%
2020/07/0857221.184821.1521.1552415,7323.33% 大買/鉅額交易
2020/07/0700.0048.521.1521.15-48.515,884-0.31%
2020/07/068721.151921.1621.156816,0030.42%
2020/07/03421.001021.0321.00-616,161-0.04%
2020/07/022720.91520.9520.952216,3470.13%
2020/07/0173720.8815820.8520.8557916,6093.49% 大買/大賣/鉅額交易
2020/06/3044720.77320.8020.7544416,8042.64% 大買/鉅額交易
2020/06/296120.672,00020.6520.65-1,93917,040-11.38% 大賣/鉅額交易
2020/06/2469320.856620.8520.8062717,2443.64% 大買/鉅額交易
2020/06/231,05120.76120.8020.801,05017,6795.94% 大買/鉅額交易
2020/06/224620.7200.0020.754617,9390.26%
2020/06/19520.7300.0020.70518,5890.03%
2020/06/188720.762920.7720.755818,9700.31%
2020/06/175220.752,361.220.8020.85-2,309.219,718-11.71% 大賣/鉅額交易
2020/06/1611420.98320.9720.9011120,5430.54% 大買/鉅額交易
2020/06/15120.7056620.6620.60-56521,657-2.61% 大賣/鉅額交易
2020/06/129920.6710320.6220.75-422,198-0.02% 大賣/
2020/06/112920.9773221.1620.90-70322,958-3.06% 大賣/鉅額交易
2020/06/1070021.20221.2021.2569823,3232.99% 大買/鉅額交易
2020/06/0926221.2228.121.2021.2523424,2680.96% 大買/鉅額交易
2020/06/08452.721.173121.2521.30421.725,0031.69% 大買/鉅額交易
2020/06/0511021.22221.2321.2510824,9860.43% 大買/鉅額交易
2020/06/042,603.721.161421.1521.252,589.725,39810.20% 大買/鉅額交易
2020/06/032,60221.187321.1121.102,52925,7429.82% 大買/鉅額交易
2020/06/0245320.917.520.8320.95445.525,6311.74% 大買/鉅額交易
2020/06/0152320.8310020.7620.7042325,5141.66% 大買/鉅額交易
2020/05/293,75720.31820.1920.403,74925,27914.83% 大買/鉅額交易
2020/05/28220.1038220.2120.25-38024,804-1.53% 大賣/鉅額交易
2020/05/2719020.271,75920.2120.25-1,56925,053-6.26% 大買/大賣/鉅額交易
2020/05/2634720.18520.1920.1534225,1631.36% 大買/鉅額交易
2020/05/25119.904419.9020.00-4325,240-0.17%
2020/05/221619.986319.9620.00-4725,300-0.19%
2020/05/2100.00120.1520.15-125,3340.00%
2020/05/2018720.0700.0020.0518725,3370.74% 大買/鉅額交易
2020/05/1954320.08320.2020.1054025,4162.12% 大買/鉅額交易
2020/05/15419.95220.0519.95225,3810.01%
2020/05/14120.004920.0020.05-4825,302-0.19%
2020/05/1300.00620.0520.05-625,216-0.02%
2020/05/123020.0014420.0520.00-11425,212-0.45% 大賣/鉅額交易
2020/05/11142.320.20120.1020.10141.325,2340.56% 大買/鉅額交易
2020/05/081019.95219.9019.85825,1560.03%
2020/05/074.419.81119.8519.803.425,1530.01%
2020/05/060.219.8540419.7019.70-403.825,249-1.60% 大賣/鉅額交易
2020/05/051619.731319.8419.75325,2650.01%
2020/05/041319.6464119.7219.65-62825,342-2.48% 大賣/鉅額交易
2020/04/3048520.142120.0520.1046425,2281.84% 大買/鉅額交易
2020/04/29447.619.96407.819.9520.0039.825,2650.16% 大買/大賣/
2020/04/28119.658519.7019.80-8425,298-0.33%
2020/04/2724019.5042919.5019.50-18925,860-0.73% 大買/大賣/鉅額交易
2020/04/24519.03319.1019.00225,8090.01%
2020/04/2333.319.072,27319.1619.05-2,239.725,658-8.73% 大賣/鉅額交易
2020/04/223319.055,90319.0419.10-5,87025,393-23.12% 大賣/鉅額交易
2020/04/21719.3119019.5319.20-18325,221-0.73% 大賣/鉅額交易
2020/04/201219.8810519.9019.85-9324,816-0.37% 大賣/
2020/04/17219.9039319.9119.90-39124,776-1.58% 大賣/鉅額交易
2020/04/163819.8927219.8519.85-23424,497-0.96% 大賣/鉅額交易
2020/04/152620.0563320.0120.05-60724,252-2.50% 大賣/鉅額交易
2020/04/1432719.662119.5219.6530623,9391.28% 大買/鉅額交易
2020/04/136819.1433619.0819.05-26823,578-1.14% 大賣/鉅額交易
2020/04/104119.02107.319.1019.15-66.323,446-0.28% 大賣/
2020/04/092418.7461118.6018.75-58723,220-2.53% 大賣/鉅額交易
2020/04/0810718.5845318.5818.50-34622,998-1.50% 大買/大賣/鉅額交易
2020/04/0716718.434.118.4318.50162.922,7120.72% 大買/鉅額交易
2020/04/0612918.20818.2418.3012122,4770.54% 大買/鉅額交易
2020/04/0135318.235918.1518.1029422,1501.33% 大買/鉅額交易
2020/03/311,03718.2919018.2018.3584721,9183.86% 大買/大賣/鉅額交易
2020/03/3036718.351618.1318.2035121,5351.63% 大買/鉅額交易
2020/03/272218.5617318.4318.40-15121,176-0.71% 大賣/鉅額交易
2020/03/2625.518.1813118.1418.15-105.520,639-0.51% 大賣/鉅額交易
2020/03/2578818.1516718.0818.1562120,4853.03% 大買/大賣/鉅額交易
2020/03/2464817.5513617.5017.4051219,8442.58% 大買/大賣/鉅額交易
2020/03/234516.5247116.6616.50-42619,386-2.20% 大賣/鉅額交易
2020/03/2012217.33995.617.3717.40-873.618,736-4.66% 大買/大賣/鉅額交易
2020/03/19686.316.4349016.1016.05196.317,9131.10% 大買/大賣/鉅額交易
2020/03/1829517.201,92417.1617.10-1,62916,928-9.62% 大買/大賣/鉅額交易
2020/03/1737117.6257917.4817.35-20816,316-1.27% 大買/大賣/鉅額交易
2020/03/16268.318.521,16518.3718.15-896.715,366-5.84% 大買/大賣/鉅額交易
2020/03/13354.318.7166918.5118.95-314.714,721-2.14% 大買/大賣/鉅額交易
2020/03/1219919.8158919.6719.60-39013,646-2.86% 大買/大賣/鉅額交易
2020/03/11320.281,64120.2620.30-1,63812,814-12.78% 大賣/鉅額交易
2020/03/1018720.0387.120.2520.3010012,6450.79% 大買/
2020/03/096720.4279220.4220.35-72512,210-5.94% 大賣/鉅額交易
2020/03/061,12620.7196520.7020.7016111,7001.38% 大買/大賣/鉅額交易
2020/03/05220.9000.0021.00211,5230.02%
2020/03/0415020.7421920.7220.85-6911,530-0.60% 大買/大賣/
2020/03/031620.7125620.7020.70-24011,468-2.09% 大賣/鉅額交易
2020/03/029620.6067920.5720.60-58311,319-5.15% 大賣/鉅額交易
2020/02/27420.819820.8320.95-9411,642-0.81%
2020/02/2611320.851420.8520.859911,4390.87% 大買/
2020/02/254220.9210920.9520.95-6711,264-0.59% 大賣/
2020/02/2427621.0792321.0521.05-64711,187-5.78% 大買/大賣/鉅額交易
2020/02/2143121.3300.0021.2543111,0153.91% 大買/鉅額交易
2020/02/2049721.512321.4021.4047410,9054.35% 大買/鉅額交易
2020/02/1989421.4300.0021.5089410,7698.30% 大買/鉅額交易
2020/02/1861821.2800.0021.3561810,7265.76% 大買/鉅額交易
2020/02/1734421.22521.2021.3033910,7143.16% 大買/鉅額交易
2020/02/1463721.221521.2321.3062210,7325.80% 大買/鉅額交易
2020/02/1342521.21221.2021.2542310,7223.95% 大買/鉅額交易
2020/02/121,76521.2100.0021.151,76510,77216.38% 大買/鉅額交易
2020/02/1120221.221021.2521.2519210,6621.80% 大買/鉅額交易
2020/02/106121.101021.0021.205110,5960.48%
2020/02/0731621.06221.2021.2031410,5962.96% 大買/鉅額交易
2020/02/0643921.182621.1021.2041310,4403.96% 大買/鉅額交易
2020/02/0529620.8530220.9421.00-610,327-0.06% 大買/大賣/
2020/02/04720.874520.8920.85-3810,191-0.37%
2020/02/034120.61220.5820.703910,1480.38%
2020/01/3137420.831020.6020.803649,8843.68% 大買/鉅額交易
2020/01/3045620.7129020.7420.601669,5841.73% 大買/大賣/鉅額交易
2020/01/2023521.451121.4421.502248,8792.52% 大買/鉅額交易
2020/01/1700.001121.2021.25-118,729-0.13%
2020/01/164821.120.621.1521.1547.48,7170.54%
2020/01/152321.1071021.0721.15-6878,744-7.86% 大賣/鉅額交易
2020/01/1450021.05721.0421.054938,6435.70% 大買/鉅額交易
2020/01/138921.00220.9821.00878,5731.01%
2020/01/10420.8000.0020.8548,7100.05%
2020/01/092520.83124.320.7220.75-99.38,699-1.14% 大賣/
2020/01/08220.655520.6520.65-538,700-0.61%
2020/01/07320.75520.7020.75-28,605-0.02%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03120.80020.9020.9018,6450.01%
2020/01/021920.84120.8520.85188,6320.21%
2019/12/316820.7500.0020.75688,6120.79%
2019/12/30320.8894820.8620.80-9458,606-10.98% 大賣/鉅額交易
2019/12/27120.904020.9420.90-398,621-0.45%
2019/12/266320.9541.120.8620.9521.98,6220.25%
2019/12/2565920.902.920.8720.90656.18,7037.54% 大買/鉅額交易
2019/12/24420.850.220.9020.853.88,7370.04%
2019/12/2334620.901620.9520.953308,7903.75% 大買/鉅額交易
2019/12/20391.120.80220.9020.80389.18,8304.41% 大買/鉅額交易
2019/12/1961920.9223220.8520.853878,6824.46% 大買/大賣/鉅額交易
2019/12/181221.0062520.9821.00-6138,649-7.09% 大賣/鉅額交易
2019/12/171,86920.7538020.8220.851,4898,67417.17% 大買/大賣/鉅額交易
2019/12/161,24320.7400.0020.701,2438,51714.59% 大買/鉅額交易
2019/12/132,03120.751,248.620.7520.75782.48,5609.14% 大買/大賣/鉅額交易
2019/12/1219420.84104.120.8320.75908,3271.08% 大買/大賣/
2019/12/113320.754220.7020.70-98,314-0.11%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/09520.6500.0020.8058,3940.06%
2019/12/061320.6600.0020.65138,4550.15%
2019/12/0594420.703.120.6520.65940.98,43511.15% 大買/鉅額交易
2019/12/045.920.718020.7220.80-74.18,368-0.89%
2019/12/03420.7013.820.6620.75-9.88,379-0.12%
2019/12/02120.752020.7820.75-198,401-0.23%
2019/11/29320.7500.0020.7538,4070.04%
2019/11/28920.420.9300.0020.90920.48,35911.01% 大買/鉅額交易
2019/11/2771920.96420.9521.007158,4768.43% 大買/鉅額交易
2019/11/261320.9412.920.9520.950.18,5340.00%
2019/11/251720.7600.0020.75177,8260.22%
2019/11/222020.7500.0020.75208,0230.25%
2019/11/2188020.8026320.7520.756178,0697.65% 大買/大賣/鉅額交易
2019/11/2042220.9000.0020.954228,0025.27% 大買/鉅額交易
2019/11/1954020.941.121.0021.00538.98,0236.72% 大買/鉅額交易
2019/11/1883220.8200.0020.958328,08710.29% 大買/鉅額交易
2019/11/1572320.77120.9020.757228,0998.91% 大買/鉅額交易
2019/11/1462620.8000.0020.706268,1017.73% 大買/鉅額交易
2019/11/131,04320.9025820.8820.857858,2889.47% 大買/大賣/鉅額交易
2019/11/1200.00220.9521.00-28,363-0.02%
2019/11/116.220.8541.120.8921.00-34.98,892-0.39%
2019/11/08120.95621.0221.10-59,138-0.05%
2019/11/0714521.0580.121.0521.0564.99,4130.69% 大買/
2019/11/0614121.106521.1021.10769,4510.80% 大買/
2019/11/05120.950.221.0521.050.89,5540.01%
2019/11/04320.93121.0021.0029,7000.02%
2019/11/018.920.9317.220.9520.95-8.39,851-0.08%
2019/10/317320.9400.0020.957310,0800.72%
2019/10/305020.8000.0020.905010,1440.49%
2019/10/28220.755220.7520.80-5010,315-0.48%
2019/10/25120.70320.7520.75-210,366-0.02%
2019/10/23320.5576920.5220.55-76610,453-7.33% 大賣/鉅額交易
2019/10/1700.0050.320.5520.50-50.310,301-0.49%
2019/10/16120.5038120.4820.55-38010,304-3.69% 大賣/鉅額交易
2019/10/156720.5071820.4920.50-65110,299-6.32% 大賣/鉅額交易
2019/10/1400.001020.4520.55-1010,337-0.10%
2019/10/09120.301,33320.3120.30-1,33210,267-12.97% 大賣/鉅額交易
2019/10/0800.001320.4020.40-1310,224-0.13%
2019/10/071.420.4300.0020.401.410,2190.01%
2019/10/04220.401920.4520.45-1710,251-0.17%
2019/10/03220.43320.4020.40-110,249-0.01%
2019/10/025720.646620.5620.65-910,183-0.09%
2019/10/012220.60120.6520.652110,1610.21%
2019/09/272220.5061720.5020.50-59510,090-5.90% 大賣/鉅額交易
2019/09/26720.574420.5520.50-3710,110-0.37%
2019/09/253620.6239620.5420.65-36010,119-3.56% 大賣/鉅額交易
2019/09/2415220.6818.520.6220.70133.510,1431.32% 大買/鉅額交易
2019/09/2300.00120.7520.70-110,123-0.01%
2019/09/203920.76720.7620.803210,2510.31%
2019/09/19620.7810.320.7520.80-4.310,047-0.04%
2019/09/181020.8079220.8020.85-78210,038-7.79% 大賣/鉅額交易
2019/09/17120.6000.0020.7019,9260.01%
2019/09/1600.00620.5320.60-610,112-0.06%
2019/09/121520.555720.5520.55-4210,108-0.42%
2019/09/11120.5580320.5220.60-80210,267-7.81% 大賣/鉅額交易
2019/09/101320.602820.5620.60-1510,265-0.15%
2019/09/097520.50520.4020.507010,2340.68%
2019/09/0640620.3511.520.3720.40394.510,2983.83% 大買/鉅額交易
2019/09/0555020.28120.2520.3054910,3465.31% 大買/鉅額交易
2019/09/041,20020.17520.1320.201,19510,45711.43% 大買/鉅額交易
2019/09/03520.0000.0019.95510,5030.05%
2019/08/3016519.8126219.9020.00-9710,809-0.90% 大買/大賣/
2019/08/2900.002919.5619.70-2910,772-0.27%
2019/08/2811219.6010419.6019.60810,7780.07% 大買/大賣/
2019/08/27519.6177419.6519.65-76910,840-7.09% 大賣/鉅額交易
2019/08/26126.419.5570219.5519.55-575.610,765-5.35% 大買/大賣/鉅額交易
2019/08/236719.7200.0019.756710,7690.62%
2019/08/2219519.751219.7019.7518310,7791.70% 大買/鉅額交易
2019/08/216.819.7127419.7019.65-267.211,271-2.37% 大賣/鉅額交易
2019/08/20219.78219.8019.75011,2360.00%
2019/08/198319.846119.8519.852211,2550.20%
2019/08/161,51519.8715719.7719.851,35811,23112.09% 大買/大賣/鉅額交易
2019/08/154819.593.219.5619.5544.911,0540.41%
2019/08/142219.7223319.7419.70-21111,117-1.90% 大賣/鉅額交易
2019/08/1318120.7451.420.7520.70129.610,7541.20% 大買/鉅額交易
2019/08/1250.820.882520.9020.8525.810,5300.24%
2019/08/081020.75220.6320.75810,3990.08%
2019/08/074920.551,03620.5220.55-98710,387-9.50% 大賣/鉅額交易
2019/08/061620.452,36620.5220.60-2,35010,365-22.67% 大賣/鉅額交易
2019/08/053720.633,31220.5520.65-3,27510,272-31.88% 大賣/鉅額交易
2019/08/021920.58762.420.6020.65-743.410,245-7.26% 大賣/鉅額交易
2019/08/0100.004,22620.8820.85-4,22610,182-41.50% 大賣/鉅額交易
2019/07/31821.064,16721.0821.00-4,15910,046-41.40% 大賣/鉅額交易
2019/07/30421.151,83821.1421.10-1,8349,937-18.46% 大賣/鉅額交易
2019/07/2934.221.151021.1021.1024.210,0210.24%
2019/07/255221.15321.1321.204910,1620.48%
2019/07/2455221.002,23821.0121.00-1,68610,164-16.59% 大買/大賣/鉅額交易
2019/07/232121.082221.0521.00-110,195-0.01%
2019/07/221221.063.821.0621.058.210,3120.08%
2019/07/1910021.0037.321.0021.0562.710,2970.61%
2019/07/1800.00220.9821.00-210,415-0.02%
2019/07/17120.8500.0020.90110,4680.01%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/1500.00120.8520.80-110,837-0.01%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/1100.001020.8020.85-1011,119-0.09%
2019/07/1083820.75120.7020.7583711,2247.46% 大買/鉅額交易
2019/07/09120.65120.6520.70011,2110.00%
2019/07/084320.80839.720.7020.80-796.711,213-7.10% 大賣/鉅額交易
2019/07/05120.7500.0020.80111,2310.01%
2019/07/036420.651,26420.5620.65-1,20011,336-10.59% 大賣/鉅額交易
2019/07/02220.6383320.6120.65-83111,359-7.32% 大賣/鉅額交易
2019/07/01120.70220.7020.70-111,369-0.01%
2019/06/283020.802.220.8020.8027.811,3580.24%
2019/06/2713720.845.420.8420.90131.611,4191.15% 大買/鉅額交易
2019/06/2610720.7900.0020.7510711,4300.94% 大買/鉅額交易
2019/06/2400.001420.8120.85-1411,452-0.12%
2019/06/215820.839120.7720.75-3311,446-0.29%
2019/06/2019520.886220.8620.9013311,2931.18% 大買/鉅額交易
2019/06/192,11020.8511120.7320.901,99911,26217.75% 大買/大賣/鉅額交易
2019/06/1812320.5900.0020.6512311,0781.11% 大買/鉅額交易
2019/06/1723520.5518420.5320.555111,1760.46% 大買/大賣/
2019/06/1417920.47120.3520.4517811,2041.59% 大買/鉅額交易
2019/06/138.820.2188.220.1420.25-79.411,185-0.71%
2019/06/1286.520.258620.2720.250.511,2830.00%
2019/06/111120.646020.5220.45-4911,165-0.44%
2019/06/107120.801120.8020.806011,0400.54%
2019/06/067020.672120.6820.704910,9500.45%
2019/06/053820.559620.5120.55-5810,820-0.54%
2019/06/042020.356420.4020.40-4410,706-0.41%
2019/06/0312320.441820.4220.4010510,6470.99% 大買/鉅額交易
2019/05/3100.0013820.5420.55-13810,606-1.30% 大賣/鉅額交易
2019/05/304620.301020.2020.403610,4750.34%
2019/05/296920.158620.1120.20-1710,556-0.16%
2019/05/28116.520.1500.0020.25116.510,6731.09% 大買/鉅額交易
2019/05/2711020.10220.0520.2010810,2561.05% 大買/鉅額交易
2019/05/24619.992019.9820.00-1410,272-0.14%
2019/05/23574.219.9733519.9519.95239.210,2992.32% 大買/大賣/鉅額交易
2019/05/2215620.036019.9620.059610,2690.93% 大買/
2019/05/2183920.07120.0020.1583810,3568.09% 大買/鉅額交易
2019/05/201,07619.7800.0019.751,07610,17010.58% 大買/鉅額交易
2019/05/174519.7600.0019.654510,0210.45%
2019/05/164019.7700.0019.70409,9900.40%
2019/05/151419.905319.9019.90-399,923-0.39%
2019/05/141,08119.921819.9119.851,06310,00410.63% 大買/鉅額交易
2019/05/1312020.0000.0019.951209,9651.20% 大買/鉅額交易
2019/05/106820.0610.120.0020.0057.910,0080.58%
2019/05/093.519.9928720.0019.95-283.59,957-2.85% 大賣/鉅額交易
2019/05/0839620.19120.0520.253959,8354.02% 大買/鉅額交易
2019/05/07720.1900.0020.2579,7550.07%
2019/05/06820.163120.2020.20-239,774-0.24%
2019/05/0300.004620.4820.45-469,644-0.48%
2019/05/023620.5042720.4620.50-3919,555-4.09% 大賣/鉅額交易
2019/04/30920.406620.4120.50-579,531-0.60%
2019/04/291620.3926120.4320.50-2459,581-2.56% 大賣/鉅額交易
2019/04/262320.236920.2320.35-469,666-0.48%
2019/04/25520.4000.0020.3559,5860.05%
2019/04/2410220.5032220.4120.50-2209,579-2.30% 大買/大賣/鉅額交易
2019/04/2300.00520.2220.30-59,578-0.05%
2019/04/22520.0553.420.0520.20-48.49,510-0.51%
2019/04/1900.0033219.9119.95-3329,514-3.49% 大賣/鉅額交易
2019/04/1873119.84619.8019.857259,3887.72% 大買/鉅額交易
2019/04/171119.607019.6019.70-599,448-0.62%
2019/04/164419.45419.3519.65409,3620.43%
2019/04/151019.4053.419.4019.40-43.49,334-0.47%
2019/04/125219.3813.419.3519.4038.79,3800.41%
2019/04/111919.402819.4119.45-99,386-0.10%
2019/04/101,20619.4800.0019.501,2069,41012.82% 大買/鉅額交易
2019/04/093919.455919.4019.45-209,454-0.21%
2019/04/085619.4524.119.4519.4531.99,4610.34%
2019/04/0318019.494.119.4519.451769,4101.87% 大買/鉅額交易
2019/04/02519.45519.4519.4009,4030.00%
2019/04/0100.003.619.4219.45-3.69,386-0.04%
2019/03/2953519.4936019.4619.501759,2591.89% 大買/大賣/鉅額交易
2019/03/28319.3540.219.3019.40-37.29,229-0.40%
2019/03/2700.009919.4019.40-999,246-1.07%
2019/03/26119.4500.0019.4019,3630.01%
2019/03/251419.29119.3019.30139,4530.14%
2019/03/2210019.453019.4319.45709,4430.74%
2019/03/2130019.50411.219.4519.50-111.29,409-1.18% 大買/大賣/鉅額交易
2019/03/204019.3381.119.5019.50-41.19,341-0.44%
2019/03/1900.0014219.2519.25-1429,172-1.55% 大賣/鉅額交易
2019/03/18619.05119.1519.2059,1050.05%
2019/03/151819.001,54318.9919.00-1,5259,054-16.84% 大賣/鉅額交易
2019/03/1420019.0418719.0219.00138,8680.15% 大買/大賣/
2019/03/13019.10619.0319.10-68,966-0.07%
2019/03/123519.02619.0419.05299,0030.32%
2019/03/1100.002218.9218.90-229,069-0.24%
2019/03/08418.901518.8718.90-119,046-0.12%
2019/03/075218.9514918.9418.90-979,243-1.05% 大賣/
2019/03/0600.0043818.9419.00-4389,260-4.73% 大賣/鉅額交易
2019/03/0500.0015618.8518.95-1569,267-1.68% 大賣/鉅額交易
2019/03/04519.0075218.9418.95-7479,286-8.04% 大賣/鉅額交易
2019/02/2715619.1038.918.9919.10117.19,1601.28% 大買/鉅額交易
2019/02/2600.00118.9519.00-19,034-0.01%
2019/02/223918.842218.8518.90178,8810.19%
2019/02/2112118.80918.7318.801128,8091.27% 大買/鉅額交易
2019/02/201518.753.718.7718.8011.38,8090.13%
2019/02/1900.001218.7018.70-128,705-0.14%
2019/02/181,47118.67518.6018.701,4668,66516.92% 大買/鉅額交易
2019/02/153718.5600.0018.55378,6470.43%
2019/02/142018.6500.0018.60208,5580.23%
2019/02/138418.6000.0018.60848,5030.99%
2019/02/1200.0018.218.5518.65-18.28,374-0.22%
2019/02/119818.5900.0018.60988,3171.18%
2019/01/301618.501018.5518.5068,2680.07%
2019/01/2977718.55856.818.4418.50-79.88,143-0.98% 大買/大賣/
2019/01/281018.551418.5218.55-48,098-0.05%
2019/01/252818.53118.5018.55278,0670.33%
2019/01/241018.403318.4518.50-237,950-0.29%
2019/01/231018.4310918.4018.45-998,091-1.22% 大賣/
2019/01/2215118.454.318.3518.45146.78,1371.80% 大買/鉅額交易
2019/01/2129918.4100.0018.352998,1063.69% 大買/鉅額交易
2019/01/188,10818.235718.2018.308,0518,14598.84% 大買/鉅額交易
2019/01/175818.0950018.1018.10-4428,094-5.46% 大賣/鉅額交易
2019/01/165018.1300.0018.10508,2400.61%
2019/01/1529218.191518.1718.252778,2593.35% 大買/鉅額交易
2019/01/1419318.072518.0518.101688,0902.08% 大買/鉅額交易
2019/01/1116318.112618.1018.151378,1471.68% 大買/鉅額交易
2019/01/1028118.071.618.0718.10279.47,9473.52% 大買/鉅額交易
2019/01/091,13118.00317.9818.001,1287,91514.25% 大買/鉅額交易
2019/01/0858117.8000.0017.805817,8617.39% 大買/鉅額交易
2019/01/0724217.7800.0017.702428,0333.01% 大買/鉅額交易
2019/01/0412317.64517.6017.651188,2021.44% 大買/鉅額交易
2019/01/038617.6200.0017.70868,8630.97%
2019/01/022017.6570217.5217.60-6828,891-7.67% 大賣/鉅額交易
2018/12/278217.5700.0017.60829,0190.91%
2018/12/262117.45439.217.4017.40-418.29,107-4.59% 大賣/鉅額交易
2018/12/253017.5044217.4717.45-4129,110-4.52% 大賣/鉅額交易
2018/12/2443417.6800.0017.704349,1434.75% 大買/鉅額交易
2018/12/2200.0072.117.5517.55-72.19,122-0.79%
2018/12/2166017.6312317.6017.605379,2425.81% 大買/大賣/鉅額交易
2018/12/2000.0023717.5917.65-2379,265-2.56% 大賣/鉅額交易
2018/12/1947717.5400.0017.704779,3045.13% 大買/鉅額交易
2018/12/182417.61217.6017.55229,2170.24%
2018/12/176617.730.217.8517.8065.89,3520.70%
2018/12/142317.7454917.6917.80-5269,326-5.64% 大賣/鉅額交易
2018/12/133417.7600.0017.80349,3430.36%
2018/12/1244517.8300.0017.754459,3764.75% 大買/鉅額交易
2018/12/102717.7400.0017.70279,4220.29%
2018/12/074717.801517.7517.90329,4650.34%
2018/12/062217.8525717.7617.85-2359,516-2.47% 大賣/鉅額交易
2018/12/0517217.91407.117.8817.85-235.19,408-2.50% 大買/大賣/鉅額交易
2018/12/0416917.97718.0018.001629,4601.71% 大買/鉅額交易
2018/12/031117.9500.0017.95119,4590.12%
2018/11/3000.002317.9017.90-239,543-0.24%
2018/11/2920917.803817.8217.801719,4621.81% 大買/鉅額交易
2018/11/2857917.8500.0017.855799,4576.12% 大買/鉅額交易
2018/11/2759617.7100.0017.855969,4276.32% 大買/鉅額交易
2018/11/261617.8500.0017.80169,4930.17%
2018/11/232517.75117.7517.75249,4800.25%
2018/11/225417.8300.0017.85549,4970.57%
2018/11/217717.84317.8017.85749,5570.77%
2018/11/209017.8900.0017.95909,6000.94%
2018/11/198817.9200.0018.00889,6230.91%
2018/11/167717.87117.8517.90769,6850.78%
2018/11/158117.781017.8417.85719,8020.72%
2018/11/1416217.7500.0017.8516210,4611.55% 大買/鉅額交易
2018/11/138217.6500.0017.608211,0850.74%
2018/11/1216317.770.317.8517.75162.711,3031.44% 大買/鉅額交易
2018/11/0917017.78117.8017.9016911,4961.47% 大買/鉅額交易
2018/11/081417.86317.8818.001111,6820.09%
2018/11/0734317.7847517.7217.85-13211,759-1.12% 大買/大賣/鉅額交易
2018/11/06217.5500.0017.60211,8950.02%
2018/11/0544717.4527117.3817.5517611,9881.47% 大買/大賣/鉅額交易
2018/11/0200.00117.4517.50-112,033-0.01%
2018/11/013.317.3300.0017.303.312,1220.03%
2018/10/31241.717.39117.3017.40240.712,2641.96% 大買/鉅額交易
2018/10/301717.161117.1017.25612,2470.05%
2018/10/29417.0600.0017.10412,2310.03%
2018/10/265217.101517.0617.103712,3480.30%
2018/10/2528417.174117.0817.1024312,3481.97% 大買/鉅額交易
2018/10/24572.317.2712417.2617.30448.312,4173.61% 大買/大賣/鉅額交易
2018/10/2300.007517.3417.30-7512,455-0.60%
2018/10/2226.817.501017.5017.5016.812,4930.13%
2018/10/1915117.4511517.3217.453612,6310.28% 大買/大賣/
2018/10/182017.401417.4717.45612,7070.05%
2018/10/1712917.5519917.3617.40-7012,729-0.55% 大買/大賣/
2018/10/16155.417.39142.517.3717.4512.912,6710.10% 大買/大賣/
2018/10/152817.5015317.4217.40-12512,580-0.99% 大賣/鉅額交易
2018/10/125417.457617.6917.65-2212,390-0.18%
2018/10/11425.617.501,25717.5717.50-831.312,301-6.76% 大買/大賣/鉅額交易
2018/10/094118.1715118.1518.10-11011,670-0.94% 大賣/鉅額交易
2018/10/0811518.14518.1018.0511011,6710.94% 大買/鉅額交易
2018/10/058918.1031.418.1518.1557.711,6340.50%
2018/10/04818.3032018.2618.25-31211,540-2.70% 大賣/鉅額交易
2018/10/03418.508918.4518.45-8511,417-0.74%
2018/10/023018.50357.518.5118.45-327.511,434-2.86% 大賣/鉅額交易
2018/10/0100.00122.118.5518.65-122.111,405-1.07% 大賣/鉅額交易
2018/09/28818.59136.418.5418.60-128.411,494-1.12% 大賣/鉅額交易
2018/09/27218.40118.5018.60111,4610.01%
2018/09/2600.00288.518.5018.40-288.511,365-2.54% 大賣/鉅額交易
2018/09/25218.552.118.5518.60-0.111,3940.00%
2018/09/2121218.413318.4518.6017911,4131.57% 大買/鉅額交易
2018/09/2011818.2400.0018.2511811,2901.05% 大買/鉅額交易
2018/09/1900.00118.1518.20-111,432-0.01%
2018/09/1700.0023018.0518.10-23011,550-1.99% 大賣/鉅額交易
2018/09/141418.154.118.1518.109.911,6630.08%
2018/09/131018.1000.0018.151011,8230.08%
2018/09/1271118.0500.0018.1071111,8366.01% 大買/鉅額交易
2018/09/119717.9922117.9318.05-12411,943-1.04% 大賣/鉅額交易
2018/09/10317.95218.1018.00112,1660.01%
2018/09/0700.00318.1018.10-312,444-0.02%
2018/09/06218.0019618.0518.10-19412,489-1.55% 大賣/鉅額交易
2018/09/05518.081,06818.0518.00-1,06312,409-8.57% 大賣/鉅額交易
2018/09/0400.00218.1518.20-212,399-0.02%
2018/09/0320018.157918.1018.1012112,4780.97% 大買/鉅額交易
2018/08/3100.00118.1018.25-112,548-0.01%
2018/08/3000.0060918.0818.05-60912,570-4.84% 大賣/鉅額交易
2018/08/295018.1532018.0818.15-27012,723-2.12% 大賣/鉅額交易
2018/08/2832918.1000.0018.1532912,8472.56% 大買/鉅額交易
2018/08/277418.071,55918.0518.00-1,48512,960-11.46% 大賣/鉅額交易
2018/08/242918.11218.1018.102713,1210.21%
2018/08/2300.002518.2018.20-2513,870-0.18%
2018/08/2200.00346.518.1718.20-346.514,231-2.43% 大賣/鉅額交易
2018/08/2114717.99220.918.0018.15-73.914,218-0.52% 大買/大賣/
2018/08/20482.218.83311.718.7518.90170.513,8181.23% 大買/大賣/鉅額交易
2018/08/17518.755,00018.7318.70-4,99513,338-37.45% 大賣/鉅額交易
2018/08/161618.703,90818.6418.70-3,89213,181-29.53% 大賣/鉅額交易
2018/08/151318.7242.318.7818.70-29.313,047-0.22%
2018/08/1432218.813,03018.7918.80-2,70812,978-20.87% 大買/大賣/鉅額交易
2018/08/13218.9069318.8918.80-69112,889-5.36% 大賣/鉅額交易
2018/08/10418.96518.9418.95-112,762-0.01%
2018/08/091518.9500.0018.901512,7550.12%
2018/08/081518.8500.0018.901512,7610.12%
2018/08/07218.8000.0018.70212,8910.02%
2018/08/066818.752218.7518.804612,8140.36%
2018/08/03118.600.618.7018.700.412,7760.00%
2018/08/02214.918.601118.5918.60203.912,7751.60% 大買/鉅額交易
2018/08/013518.6500.0018.703512,6390.28%
2018/07/301218.50618.5018.55612,3690.05%
2018/07/2722618.391018.3518.4521612,2321.77% 大買/鉅額交易
2018/07/26418.3000.0018.30412,2240.03%
2018/07/25518.2000.0018.15512,3650.04%
2018/07/2400.001718.0918.10-1712,394-0.14%
2018/07/2300.001018.0518.05-1012,465-0.08%
2018/07/20117.9500.0018.05112,5010.01%
2018/07/190.518.0500.0018.050.512,4930.00%
2018/07/1866718.07318.1018.1066412,5655.28% 大買/鉅額交易
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/163917.851817.8517.902112,4920.17%
2018/07/1300.001017.8017.85-1012,543-0.08%
2018/07/12717.751,44317.7017.80-1,43612,587-11.41% 大賣/鉅額交易
2018/07/1100.0033217.6517.70-33212,646-2.63% 大賣/鉅額交易
2018/07/101317.69217.6517.701112,7350.09%
2018/07/0900.001,42017.7017.65-1,42012,781-11.11% 大賣/鉅額交易
2018/07/0619617.641,018.117.6117.60-822.112,816-6.41% 大買/大賣/鉅額交易
2018/07/0512517.65117.6017.6012412,8340.97% 大買/鉅額交易
2018/07/0433317.6500.0017.6533312,8802.59% 大買/鉅額交易
2018/07/035017.6520517.6117.60-15512,974-1.19% 大賣/鉅額交易
2018/07/02617.7500.0017.65612,9050.05%
2018/06/29017.85017.8517.85012,8420.00%
2018/06/282117.65217.6517.651912,6950.15%
2018/06/274617.7000.0017.654612,5770.37%
2018/06/261,04317.73117.7517.701,04212,5388.31% 大買/鉅額交易
2018/06/221,50617.721617.6717.751,49012,41812.00% 大買/鉅額交易
2018/06/20431.917.752417.7517.70407.912,3503.30% 大買/鉅額交易
2018/06/1921017.677317.7017.6513712,2091.12% 大買/鉅額交易
2018/06/15917.8700.0017.80911,9460.08%
2018/06/145118.0000.0017.905111,5820.44%
2018/06/13518.0230018.0418.05-29511,441-2.58% 大賣/鉅額交易
2018/06/12418.00618.0518.10-211,698-0.02%
2018/06/1117518.135618.1018.1011911,6231.02% 大買/鉅額交易
2018/06/081018.100.318.1518.209.711,5620.08%
2018/06/072018.1000.0018.202011,5540.17%
2018/06/062,46518.0934118.0618.102,12411,50218.47% 大買/大賣/鉅額交易
2018/06/052,02718.002818.0018.051,99911,36717.59% 大買/鉅額交易
2018/06/041,33017.9500.0017.951,33011,20111.87% 大買/鉅額交易
2018/06/012,60017.807.517.7617.852,592.511,07023.42% 大買/鉅額交易
2018/05/313.517.842,95417.8317.65-2,950.510,831-27.24% 大賣/鉅額交易
2018/05/304,70217.861,596.117.8417.803,105.910,13830.63% 大買/大賣/鉅額交易
2018/05/29217.9520517.9618.00-2039,843-2.06% 大賣/鉅額交易
2018/05/283717.961218.0018.00259,8120.25%
2018/05/2500.001017.8517.85-109,716-0.10%
2018/05/2400.004917.7917.80-499,620-0.51%
2018/05/238017.70362.217.7117.70-282.29,694-2.91% 大賣/鉅額交易
2018/05/22117.6512.417.6617.70-11.49,653-0.12%
2018/05/21417.6900.0017.6549,7120.04%
2018/05/1851717.591117.5517.605069,7875.17% 大買/鉅額交易
2018/05/171617.5222.217.5417.50-6.29,957-0.06%
2018/05/1534817.5000.0017.4534810,5123.31% 大買/鉅額交易
2018/05/1400.002317.3517.45-2310,989-0.21%
2018/05/1170317.3400.0017.3570311,0126.38% 大買/鉅額交易
2018/05/08317.2500.0017.25310,9440.03%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/0315017.4000.0017.3515010,8991.38% 大買/鉅額交易
2018/05/0279817.343417.3217.4576410,9047.01% 大買/鉅額交易
2018/04/30517.2500.0017.25510,7000.05%
2018/04/278217.24117.2517.258110,6290.76%
2018/04/268617.1527317.1217.10-18710,667-1.75% 大賣/鉅額交易
2018/04/2514717.100.517.1517.10146.510,6481.38% 大買/鉅額交易
2018/04/23517.1300.0017.10510,7380.05%
2018/04/201917.10117.2017.101810,7520.17%
2018/04/192117.1500.0017.252110,7010.20%
2018/04/18317.087117.1017.10-6810,697-0.64%
2018/04/17717.0900.0017.10710,7840.06%
2018/04/161,28217.1900.0017.151,28210,75411.92% 大買/鉅額交易
2018/04/12117.204317.2517.25-4211,101-0.38%
2018/04/1154517.2900.0017.2554511,1474.89% 大買/鉅額交易
2018/04/1000.0033117.3017.30-33111,058-2.99% 大賣/鉅額交易
2018/04/0913617.2000.0017.2013611,0111.24% 大買/鉅額交易
2018/04/0317217.1800.0017.1517210,8951.58% 大買/鉅額交易
2018/04/02317.2500.0017.20310,9270.03%
2018/03/3022017.202217.2017.2019810,9651.81% 大買/鉅額交易
2018/03/29117.2016617.1517.15-16510,953-1.51% 大賣/鉅額交易
2018/03/2817417.2422917.2117.25-5510,863-0.51% 大買/大賣/
2018/03/271217.251.417.2517.2510.610,8970.10%
2018/03/262517.108417.1017.20-5910,813-0.55%
2018/03/233,95917.0717517.0517.053,78410,73435.25% 大買/大賣/鉅額交易
2018/03/221717.145917.1417.15-4210,713-0.39%
2018/03/20217.10117.1017.10110,8960.01%
2018/03/193917.1800.0017.203910,9240.36%
2018/03/16617.102317.1017.20-1710,934-0.16%
2018/03/151,70517.201017.2017.151,69510,66615.89% 大買/鉅額交易
2018/03/1476117.1900.0017.1576110,6707.13% 大買/鉅額交易
2018/03/132,69517.191017.2017.202,68510,69725.10% 大買/鉅額交易
2018/03/1288317.0900.0017.1588310,6928.26% 大買/鉅額交易
2018/03/0942916.973616.9217.0039310,7123.67% 大買/鉅額交易
2018/03/0829216.9100.0016.9029210,7592.71% 大買/鉅額交易
2018/03/0729116.8600.0016.8029110,9192.67% 大買/鉅額交易
2018/03/0611316.8500.0016.8511310,9921.03% 大買/鉅額交易
2018/03/0511816.82816.8016.7011011,3450.97% 大買/鉅額交易
2018/03/0211216.822416.7416.858811,2950.78% 大買/
2018/03/0111116.9200.0016.9011111,2260.99% 大買/鉅額交易
2018/02/2712317.070.117.0517.00122.911,1391.10% 大買/鉅額交易
2018/02/2684417.1100.0017.0584411,0057.67% 大買/鉅額交易
2018/02/2312217.0200.0017.0512210,9901.11% 大買/鉅額交易
2018/02/2211516.7400.0016.8011511,1791.03% 大買/鉅額交易
2018/02/21516.7525.216.6716.65-20.211,304-0.18%
2018/02/1214.516.531716.5016.50-2.511,125-0.02%
2018/02/09616.3345.816.3316.40-39.810,999-0.36%
2018/02/0811.416.605016.5016.50-38.710,777-0.36%
2018/02/071016.69116.8016.60910,5240.09%
2018/02/061416.5054016.4216.50-52610,135-5.19% 大賣/鉅額交易
2018/02/0540917.082.117.1017.05406.99,4554.30% 大買/鉅額交易
2018/02/0235817.241317.2017.303459,4653.64% 大買/鉅額交易
2018/02/01217.3500.0017.2529,5010.02%
2018/01/3162317.27117.2017.356229,5556.51% 大買/鉅額交易
2018/01/308817.2500.0017.15889,5360.92%
2018/01/298617.3300.0017.30869,4680.91%
2018/01/2614117.3366317.3417.35-5229,456-5.52% 大買/大賣/鉅額交易
2018/01/258417.36017.3017.40849,4170.89%
2018/01/247417.242517.2017.25499,3060.53%
2018/01/236717.2900.0017.35679,2640.72%
2018/01/2253117.3000.0017.355319,1685.79% 大買/鉅額交易
2018/01/1919417.351017.3517.401849,1442.01% 大買/鉅額交易
2018/01/1886217.382717.3517.408359,1719.10% 大買/鉅額交易
2018/01/176317.32617.3417.35579,1790.62%
2018/01/165817.3210617.2917.35-489,128-0.53% 大賣/
2018/01/1500.001717.2917.35-179,075-0.19%
2018/01/129517.2400.0017.30959,2001.03%
2018/01/111,58317.2700.0017.201,5839,12617.34% 大買/鉅額交易
2018/01/105417.3500.0017.35549,2390.58%
2018/01/095417.340.517.2517.3553.59,2340.58%
2018/01/0878517.2049.517.1517.30735.59,2097.99% 大買/鉅額交易
2018/01/0572616.8510916.8316.906179,0206.84% 大買/大賣/鉅額交易
2018/01/045916.7900.0016.80599,1040.65%
2018/01/036316.741416.7116.75499,2290.53%
2018/01/026316.644016.6016.65239,2450.25%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音