• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201121.605321.6821.60-423,770-1.11%
2024/11/192421.512121.5521.5533,7400.08%
2024/11/182121.621921.6321.5023,7180.05%
2024/11/1518721.9814621.9521.90413,7001.11% 大買/大賣/
2024/11/1433121.796721.7421.802643,7357.07% 大買/鉅額交易
2024/11/1330422.036621.9022.052383,7196.40% 大買/鉅額交易
2024/11/129222.0024921.9722.00-1573,763-4.17% 大賣/鉅額交易
2024/11/117222.221522.1422.30573,7261.53%
2024/11/08110.122.236622.2222.2544.13,7491.18% 大買/
2024/11/074022.163922.1922.2513,7670.03%
2024/11/06821.981021.9921.90-23,806-0.05%
2024/11/052021.972021.9221.9003,8630.00%
2024/11/045022.144822.2222.1523,9790.05%
2024/11/014321.904222.0022.1014,1620.02%
2024/10/309122.15722.1722.30844,2451.98%
2024/10/292721.941,21021.9122.00-1,1834,286-27.60% 大賣/鉅額交易
2024/10/281522.27722.2722.2084,3150.19%
2024/10/252822.272722.3122.3014,4160.02%
2024/10/242622.276522.2622.25-394,526-0.86%
2024/10/231022.444022.6322.40-304,704-0.64%
2024/10/222722.792622.8122.9014,7140.02%
2024/10/212022.552222.5922.75-24,976-0.04%
2024/10/18922.40922.4322.4005,2790.00%
2024/10/171722.211722.2722.3005,6700.00%
2024/10/162422.172422.2122.2006,0290.00%
2024/10/1527922.315222.3222.452276,4003.55% 大買/鉅額交易
2024/10/142821.642721.7121.8016,6220.02%
2024/10/112221.432221.4921.4506,8720.00%
2024/10/0919.121.501721.5121.302.17,1010.03%
2024/10/08122.121.5612221.5621.550.17,3320.00% 大買/大賣/
2024/10/0716.121.8617.921.8921.90-1.87,484-0.02%
2024/10/041221.631021.6221.7527,5470.03%
2024/10/0117.121.715121.7321.80-347,614-0.45%
2024/09/309621.665521.6421.65417,7700.53%
2024/09/278021.59921.5421.65717,9720.89%
2024/09/264721.344521.3521.5028,0670.02%
2024/09/2517221.275621.3421.201168,1061.43% 大買/鉅額交易
2024/09/2438.121.063621.1021.102.18,1370.03%
2024/09/234821.094721.1721.2018,1160.01%
2024/09/2021120.98209.521.0721.401.58,1060.02% 大買/大賣/
2024/09/1917920.753320.8020.901468,0511.81% 大買/鉅額交易
2024/09/183820.722,46120.6920.55-2,4238,099-29.91% 大賣/鉅額交易
2024/09/162120.832120.8420.8008,2980.00%
2024/09/137020.947021.0021.0508,2960.00%
2024/09/128620.933320.9221.00538,4700.63%
2024/09/1129.120.752820.8120.651.18,5680.01%
2024/09/101921.211921.3020.9508,5630.00%
2024/09/0971.120.8016020.8921.25-88.98,626-1.03% 大賣/
2024/09/0625.121.193121.1621.35-5.98,846-0.07%
2024/09/051121.351121.3421.1509,0970.00%
2024/09/04211.220.9948320.9820.95-271.89,390-2.89% 大買/大賣/鉅額交易
2024/09/032921.782921.8021.8009,7040.00%
2024/09/028.121.82821.8021.800.110,1120.00%
2024/08/30421.8512.521.8221.75-8.510,414-0.08%
2024/08/298.221.758321.7521.95-74.810,608-0.70%
2024/08/281021.861021.8921.95010,8260.00%
2024/08/276.221.92721.9822.00-0.811,095-0.01%
2024/08/263522.243622.3022.25-111,295-0.01%
2024/08/231921.776321.8621.90-4411,433-0.38%
2024/08/223021.943021.9721.80011,4980.00%
2024/08/211722.05822.0422.00911,5560.08%
2024/08/20140.222.152122.1522.05119.211,6171.03% 大買/鉅額交易
2024/08/1930.121.841921.8721.7511.111,7160.09%
2024/08/1620822.0512922.0221.957911,7900.67% 大買/大賣/
2024/08/156121.653421.7521.552711,8900.23%
2024/08/148921.768821.7821.90112,1200.01%
2024/08/131721.4214.121.4021.352.912,2750.02%
2024/08/124121.634121.6321.65012,6360.00%
2024/08/0917421.4713921.4421.353512,8030.27% 大買/大賣/
2024/08/087420.9619121.0021.05-11712,872-0.91% 大賣/鉅額交易
2024/08/0715420.9719421.0121.20-4012,929-0.31% 大買/大賣/
2024/08/06308.120.0939320.2120.35-84.913,226-0.64% 大買/大賣/
2024/08/05242.120.9537720.9020.55-13513,375-1.01% 大買/大賣/鉅額交易
2024/08/02140.122.8470122.8022.75-560.913,796-4.07% 大買/大賣/鉅額交易
2024/08/0114823.5510223.5723.704614,0270.33% 大買/大賣/
2024/07/3152.123.204523.3623.407.114,1920.05%
2024/07/3014022.8010822.8123.153214,4060.22% 大買/大賣/
2024/07/2931223.5028223.5523.303014,5810.21% 大買/大賣/
2024/07/26258.222.901,10022.8022.90-841.814,549-5.79% 大買/大賣/鉅額交易
2024/07/2313623.5477.223.5623.5058.814,7160.40% 大買/
2024/07/22501.123.0950523.1523.10-3.914,843-0.03% 大買/大賣/
2024/07/1953523.7960123.8423.55-6614,716-0.45% 大買/大賣/
2024/07/1875223.9572524.1424.302714,7690.18% 大買/大賣/
2024/07/1731523.7314623.7423.8016914,8611.14% 大買/大賣/鉅額交易
2024/07/16544.523.531,80823.5823.60-1,263.515,402-8.20% 大買/大賣/鉅額交易
2024/07/1514.124.832,53624.8824.85-2,52215,638-16.13% 大賣/鉅額交易
2024/07/124625.0933.425.0225.0012.616,0530.08%
2024/07/117925.2317825.1525.05-9915,948-0.62% 大賣/
2024/07/101,07025.221,01825.0925.205215,9900.33% 大買/大賣/
2024/07/0930624.9024725.0024.855915,9070.37% 大買/大賣/
2024/07/0820125.234925.1825.2515215,8670.96% 大買/鉅額交易
2024/07/0591.125.1334225.1425.10-250.915,927-1.58% 大賣/鉅額交易
2024/07/0431825.58268.625.5325.3049.416,0520.31% 大買/大賣/
2024/07/0310425.681,09825.6825.40-99416,228-6.12% 大買/大賣/鉅額交易
2024/07/0219325.2434025.2625.35-14716,511-0.89% 大買/大賣/鉅額交易
2024/07/01825.311425.3225.35-616,510-0.04%
2024/06/286125.146225.2325.10-116,544-0.01%
2024/06/272124.878724.9125.00-6616,759-0.39%
2024/06/2654625.135225.1925.0549416,8092.94% 大買/鉅額交易
2024/06/2510625.2814625.3025.30-4016,961-0.24% 大買/大賣/
2024/06/249425.307925.3525.451517,0150.09%
2024/06/21485.424.9647225.1925.2513.417,0460.08% 大買/大賣/
2024/06/2011124.7114324.6924.65-3216,862-0.19% 大買/大賣/
2024/06/1923924.6920124.7724.803816,9620.22% 大買/大賣/
2024/06/1825224.41200.124.3824.5051.917,1930.30% 大買/大賣/
2024/06/173724.47524.5024.303217,2270.19%
2024/06/1420724.5524024.5324.50-3317,280-0.19% 大買/大賣/
2024/06/139,11224.51684.924.4324.658,427.117,36548.53% 大買/大賣/鉅額交易
2024/06/122,79024.1530724.1624.152,48317,43814.24% 大買/大賣/鉅額交易
2024/06/1126224.3336124.3524.10-9917,862-0.55% 大買/大賣/
2024/06/071,11324.481,09724.5224.301617,7230.09% 大買/大賣/
2024/06/0610,87524.641,031.124.6224.559,843.917,47156.34% 大買/大賣/鉅額交易
2024/06/058,13524.1713924.0524.007,99617,22846.41% 大買/大賣/鉅額交易
2024/06/0436923.6462323.5423.40-25417,266-1.47% 大買/大賣/鉅額交易
2024/06/03331.224.2434624.2823.85-14.817,282-0.09% 大買/大賣/
2024/05/31250.224.01450.223.8723.55-20017,165-1.17% 大買/大賣/鉅額交易
2024/05/3013924.1451224.0023.85-37317,015-2.19% 大買/大賣/鉅額交易
2024/05/2914624.6247224.6124.45-32616,892-1.93% 大買/大賣/鉅額交易
2024/05/283625.107224.9524.90-3616,838-0.21%
2024/05/2741025.0910325.0725.0530716,9131.82% 大買/大賣/鉅額交易
2024/05/2423325.1312125.1325.2011216,9000.66% 大買/大賣/鉅額交易
2024/05/2320125.0218325.0524.951816,8440.11% 大買/大賣/
2024/05/2211725.5412525.5625.40-816,755-0.05% 大買/大賣/
2024/05/2147725.35267.525.2125.40209.516,6571.26% 大買/大賣/鉅額交易
2024/05/2037825.9432625.9425.755216,5140.31% 大買/大賣/
2024/05/1736925.9937226.2026.45-316,307-0.02% 大買/大賣/
2024/05/161,46926.481,59726.4826.40-12816,162-0.79% 大買/大賣/鉅額交易
2024/05/1531925.4829625.5725.602315,8530.15% 大買/大賣/
2024/05/1414724.5546224.6824.95-31515,703-2.01% 大買/大賣/鉅額交易
2024/05/1319124.5644224.6724.60-25115,576-1.61% 大買/大賣/鉅額交易
2024/05/1098224.731,104.224.7424.80-122.215,450-0.79% 大買/大賣/鉅額交易
2024/05/09404.124.0974023.9923.75-335.915,082-2.23% 大買/大賣/鉅額交易
2024/05/081,40524.631,28224.5624.1512314,7830.83% 大買/大賣/鉅額交易
2024/05/071,13025.9874526.0425.7538514,1782.72% 大買/大賣/鉅額交易
2024/05/0684726.6751026.7326.9533713,8122.44% 大買/大賣/鉅額交易
2024/05/0375726.3151926.2926.2023813,6111.75% 大買/大賣/鉅額交易
2024/05/0268825.4563125.5825.805713,3370.43% 大買/大賣/
2024/04/306424.876424.9124.90013,0520.00%
2024/04/291,25724.7751524.7824.9574212,9515.73% 大買/大賣/鉅額交易
2024/04/2636923.962,338.123.9623.90-1,969.112,610-15.62% 大買/大賣/鉅額交易
2024/04/2546.124.3011024.2623.85-63.912,448-0.51% 大賣/
2024/04/2421124.242,27124.2424.50-2,06012,287-16.77% 大買/大賣/鉅額交易
2024/04/2328124.5924824.6124.303311,9770.28% 大買/大賣/
2024/04/221,028.924.431,09624.5424.70-67.111,562-0.58% 大買/大賣/
2024/04/191,43822.761,53022.8423.50-9210,678-0.86% 大買/大賣/
2024/04/183,27822.511,17722.5023.202,1019,96521.08% 大買/大賣/鉅額交易
2024/04/1718121.1214021.1121.20419,2570.44% 大買/大賣/
2024/04/1650220.9953121.0221.05-299,106-0.32% 大買/大賣/
2024/04/1530521.5031121.5021.60-68,867-0.07% 大買/大賣/
2024/04/1221721.6022921.5921.75-128,757-0.14% 大買/大賣/
2024/04/11147.221.5517421.6021.55-26.98,604-0.31% 大買/大賣/
2024/04/1022321.2121621.1721.3578,4500.08% 大買/大賣/
2024/04/0963221.0460121.1021.40318,2640.38% 大買/大賣/
2024/04/081,365.620.771,68121.1221.45-315.47,941-3.97% 大買/大賣/鉅額交易
2024/04/0312219.5812919.5919.75-77,514-0.09% 大買/大賣/
2024/04/0222719.7522119.7419.7067,4440.08% 大買/大賣/
2024/04/01632.119.5265419.6219.70-21.97,328-0.30% 大買/大賣/
2024/03/2916419.0517319.1319.15-97,007-0.13% 大買/大賣/
2024/03/2815119.1514619.1518.9556,9120.07% 大買/大賣/
2024/03/275319.015519.0419.05-26,710-0.03%
2024/03/2621118.9326818.9418.90-576,617-0.86% 大買/大賣/
2024/03/2519519.0024418.9719.00-496,522-0.75% 大買/大賣/
2024/03/2225919.0025419.0519.1056,4840.08% 大買/大賣/
2024/03/2167619.0160719.0319.15696,3221.09% 大買/大賣/
2024/03/2011718.7010718.7418.50105,9870.17% 大買/大賣/
2024/03/1930418.8416418.8418.851405,8932.38% 大買/大賣/鉅額交易
2024/03/18371.118.4936918.5918.702.15,8130.04% 大買/大賣/
2024/03/15582.118.6457618.6718.606.15,6800.11% 大買/大賣/
2024/03/142,524.318.942,272.118.9818.80252.25,3934.68% 大買/大賣/鉅額交易
2024/03/1341018.3937818.4118.45324,8280.66% 大買/大賣/
2024/03/127918.217318.2618.3564,6620.13%
2024/03/1152018.0751618.1518.1044,5280.09% 大買/大賣/
2024/03/0880417.9480017.9917.8044,3690.09% 大買/大賣/
2024/03/0738517.8638217.9018.0034,0930.07% 大買/大賣/
2024/03/0646017.7145517.7117.7553,8690.13% 大買/大賣/
2024/03/059517.4410917.4917.60-143,824-0.37% 大賣/
2024/03/049417.276917.2917.30253,7240.67%
2024/03/0110017.0311117.0717.05-113,648-0.30% 大賣/
2024/02/2920816.6823216.7616.75-243,557-0.67% 大買/大賣/
2024/02/279716.504316.4616.50543,4101.58%
2024/02/261916.432916.4216.40-103,361-0.30%
2024/02/23916.505816.4916.45-493,362-1.46%
2024/02/22416.401616.3716.45-123,387-0.35%
2024/02/212816.401816.4116.35103,3860.30%
2024/02/205016.525516.5416.45-53,397-0.15%
2024/02/1916716.5416916.5516.55-23,366-0.06% 大買/大賣/
2024/02/167216.237316.2716.40-13,371-0.03%
2024/02/158716.089616.0316.15-93,298-0.27%
2024/02/05616.032716.0416.05-213,246-0.65%
2024/02/02216.10216.1516.1503,2300.00%
2024/02/01616.145316.1216.15-473,232-1.45%
2024/01/312316.053116.0516.10-83,238-0.25%
2024/01/30383.916.101616.1016.10367.93,22911.39% 大買/鉅額交易
2024/01/291416.151316.1516.2013,2370.03%
2024/01/26816.14916.1516.15-13,232-0.03%
2024/01/25716.051416.0516.05-73,202-0.22%
2024/01/241815.994916.0016.05-313,192-0.97%
2024/01/231015.89715.9015.9533,1940.09%
2024/01/2215.115.8017.215.8215.80-2.23,192-0.07%
2024/01/1969.215.645515.6515.7014.23,1810.45%
2024/01/184515.622915.5415.60163,1650.51%
2024/01/1778.115.628015.6615.50-1.93,145-0.06%
2024/01/1611815.8827815.8915.85-1603,090-5.18% 大買/大賣/鉅額交易
2024/01/151916.114616.1416.10-273,009-0.90%
2024/01/1269.116.104016.0616.1029.13,0330.96%
2024/01/113316.20216.2016.20313,0231.03%
2024/01/106016.105116.1016.1093,1580.28%
2024/01/093716.153316.1816.1543,1500.13%
2024/01/0818716.3718516.3516.3023,1320.06% 大買/大賣/
2024/01/052816.102416.1316.1543,0680.13%
2024/01/044616.083116.1216.10153,0960.48%
2024/01/034316.107016.1316.05-273,178-0.85%
2024/01/026816.308316.3316.30-153,129-0.48%
2023/12/2914316.2913516.3216.3583,0830.26% 大買/大賣/
2023/12/2862.116.151216.1516.1550.13,0541.64%
2023/12/272316.04916.1016.10143,0160.46%
2023/12/26316.00615.9316.00-33,002-0.10%
2023/12/25915.85715.8515.8523,0100.07%
2023/12/221815.892115.9215.85-33,017-0.10%
2023/12/211715.993216.0115.95-152,981-0.50%
2023/12/20125.116.022516.0316.10100.12,9573.38% 大買/
2023/12/193316.012516.0116.0082,9350.27%
2023/12/1811.116.202016.2016.20-8.92,924-0.30%
2023/12/1521616.2320016.2016.20162,9110.55% 大買/大賣/
2023/12/149016.105916.1516.15312,7931.11%
2023/12/13515.95615.9115.90-12,699-0.04%
2023/12/121115.941315.9415.90-22,721-0.07%
2023/12/112615.933015.9415.95-42,748-0.15%
2023/12/0812715.77136.115.8115.90-9.12,697-0.34% 大買/大賣/
2023/12/071315.502615.5315.50-132,546-0.51%
2023/12/064215.524115.5015.5512,5410.04%
2023/12/05815.45915.4515.45-12,539-0.04%
2023/12/042615.512315.5115.5532,5260.12%
2023/12/0123.115.412215.3915.451.12,4630.04%
2023/11/308.115.45715.4515.401.12,4520.04%
2023/11/298115.412115.4515.45602,3832.52%
2023/11/28415.364.115.4015.40-0.12,366-0.01%
2023/11/278015.251315.3415.25672,3502.85%
2023/11/241915.32515.3015.35142,3300.60%
2023/11/222915.374215.3515.40-132,326-0.56%
2023/11/2110815.384815.3515.45602,3072.60% 大買/
2023/11/202815.151115.2015.20172,2620.75%
2023/11/171315.131715.1415.20-42,263-0.18%
2023/11/164815.018.115.0315.05402,2461.78%
2023/11/152914.912714.9415.0522,2540.09%
2023/11/147.114.74714.7014.750.12,2050.00%
2023/11/132114.652714.7014.65-62,250-0.27%
2023/11/102.114.6300.0014.602.12,2860.09%
2023/11/092014.751914.7514.7012,3230.04%
2023/11/0825.114.80114.8514.8024.12,4470.98%
2023/11/073614.831014.8014.80262,4901.04%
2023/11/067914.773314.7914.80462,5671.79%
2023/11/0360.214.616.114.6314.6554.12,5782.10%
2023/11/027714.54314.5014.50742,6322.81%
2023/11/012314.402314.3714.4002,6960.00%
2023/10/312.114.35214.3514.250.12,7800.00%
2023/10/30714.39914.4614.35-22,951-0.07%
2023/10/271414.491214.5214.4523,0010.07%
2023/10/2614.114.362014.4114.35-5.93,111-0.19%
2023/10/252214.5612.614.5814.609.43,1970.29%
2023/10/249214.4385.514.4814.456.53,3140.20%
2023/10/2300.00114.4014.35-13,499-0.03%
2023/10/206514.435914.4514.5063,6880.16%
2023/10/19208.114.621914.6314.65189.13,7765.01% 大買/鉅額交易
2023/10/182714.49243.414.7914.80-216.43,847-5.62% 大賣/鉅額交易
2023/10/1716.114.45414.4314.4512.13,7760.32%
2023/10/163.114.45814.4414.45-4.93,838-0.13%
2023/10/131914.561414.5514.6053,9350.13%
2023/10/122914.572614.5714.6034,1040.07%
2023/10/119114.525314.5214.60384,1710.91%
2023/10/061414.441114.4214.4534,1570.07%
2023/10/05614.35714.3714.40-14,233-0.02%
2023/10/045914.2611014.3214.20-514,340-1.17% 大賣/
2023/10/0320214.60714.5614.551954,3544.48% 大買/鉅額交易
2023/10/0221414.671114.6914.652034,4264.58% 大買/鉅額交易
2023/09/2819414.64114.6514.601934,5114.28% 大買/鉅額交易
2023/09/27914.6211914.5814.60-1104,525-2.43% 大賣/鉅額交易
2023/09/26514.607914.6414.60-744,540-1.63%
2023/09/25814.761714.7814.75-94,573-0.20%
2023/09/222014.691114.7014.6594,6220.19%
2023/09/212414.789714.7914.75-734,630-1.58%
2023/09/206115.0016.215.0715.0044.84,5990.97%
2023/09/191915.131715.1415.1024,6410.04%
2023/09/183115.001415.0515.05174,6790.36%
2023/09/151015.1017.115.1215.05-7.14,715-0.15%
2023/09/146014.981315.0315.20474,6901.00%
2023/09/133914.841014.8914.80294,6560.62%
2023/09/121314.851314.8514.8504,7600.00%
2023/09/11714.80514.8514.7524,8350.04%
2023/09/081214.771214.8514.8004,9080.00%
2023/09/071014.701314.7514.70-34,990-0.06%
2023/09/0612.214.8611614.8714.80-103.85,072-2.05% 大賣/鉅額交易
2023/09/051714.9031114.8514.90-2945,173-5.68% 大賣/鉅額交易
2023/09/041014.861014.9414.9505,5460.00%
2023/09/0129914.855314.8514.852465,6514.35% 大買/鉅額交易
2023/08/312514.852514.8714.8005,7260.00%
2023/08/30814.9410814.8714.95-1005,839-1.71% 大賣/
2023/08/29814.78414.8514.8045,9320.07%
2023/08/28614.83614.8014.7505,9590.00%
2023/08/25814.852814.8614.85-205,984-0.33%
2023/08/241214.901714.9214.90-56,024-0.08%
2023/08/231214.801014.8214.9026,0520.03%
2023/08/221014.711014.8014.7006,0650.00%
2023/08/211814.821814.8314.8006,0620.00%
2023/08/182414.662414.7614.6506,0480.00%
2023/08/173114.533914.5414.65-86,052-0.13%
2023/08/1624.114.652314.6514.6516,0310.02%
2023/08/156514.906214.9014.9036,1000.05%
2023/08/147114.945715.0114.80146,2010.23%
2023/08/113415.182615.2315.1586,1640.13%
2023/08/105115.184615.2015.0056,1420.08%
2023/08/095615.234615.3015.30106,4660.15%
2023/08/086615.437715.4615.40-116,582-0.17%
2023/08/0714915.426915.4315.45806,5791.22% 大買/
2023/08/046115.556815.5415.60-76,579-0.11%
2023/08/0236115.5535115.4415.35106,5460.15% 大買/大賣/
2023/08/014515.884515.8815.9006,4390.00%
2023/07/3118716.04225.916.0815.95-38.96,439-0.60% 大買/大賣/
2023/07/288015.908115.9215.95-16,416-0.02%
2023/07/2710615.9410115.9415.9556,3680.08% 大買/大賣/
2023/07/2615315.9420615.9315.85-536,256-0.85% 大買/大賣/
2023/07/252,55915.4813015.5015.552,4296,06740.03% 大買/大賣/鉅額交易
2023/07/249015.145015.1715.10405,9050.68%
2023/07/2117515.0812115.0715.00545,8190.93% 大買/大賣/
2023/07/206015.056215.1115.15-25,808-0.03%
2023/07/1996.115.037415.0414.9522.15,8070.38%
2023/07/1823114.981,33314.8514.85-1,1025,810-18.97% 大買/大賣/鉅額交易
2023/07/1716214.9517414.9815.05-125,835-0.21% 大買/大賣/
2023/07/1411814.547614.5514.65425,8610.72% 大買/
2023/07/133714.3365.314.3114.25-28.35,874-0.48%
2023/07/127914.57814.5514.50716,0641.17%
2023/07/116914.5769.514.6014.60-0.56,310-0.01%
2023/07/10614.656.514.4914.30-0.56,216-0.01%
2023/07/073914.387314.3214.40-346,164-0.55%
2023/07/062414.342714.3714.20-36,174-0.05%
2023/07/05714.52714.5114.4506,1140.00%
2023/07/041714.461714.4914.4506,0990.00%
2023/07/031414.52514.4914.5096,0800.15%
2023/06/301414.231414.1914.2506,0650.00%
2023/06/291814.261814.2914.2506,0310.00%
2023/06/281814.201814.2114.2505,9940.00%
2023/06/272414.26914.2214.15155,9850.25%
2023/06/261014.4012.814.3814.40-2.85,939-0.05%
2023/06/212414.524114.5114.55-175,909-0.29%
2023/06/201414.58914.5814.5555,8950.08%
2023/06/195514.605114.6014.5045,9060.07%
2023/06/1618114.6014014.6214.60415,8870.70% 大買/大賣/
2023/06/154414.595914.6114.55-155,862-0.26%
2023/06/144814.7531214.6814.65-2645,828-4.53% 大賣/鉅額交易
2023/06/1316314.622214.7414.801415,7872.44% 大買/鉅額交易
2023/06/128114.434314.4414.45385,7070.67%
2023/06/0921214.7842.114.8514.651705,6333.02% 大買/鉅額交易
2023/06/0831614.92349.114.9314.95-33.15,535-0.60% 大買/大賣/
2023/06/074014.444814.4514.50-85,193-0.15%
2023/06/063514.331414.3014.25215,1000.41%
2023/06/055714.271914.2814.30385,0400.75%
2023/06/023914.0594.114.0714.05-55.14,950-1.11%
2023/06/01213.90713.9113.95-54,861-0.10%
2023/05/31813.908.213.9213.90-0.24,8400.00%
2023/05/305213.9129.113.9013.9522.94,8270.47%
2023/05/293413.85430.513.8713.85-396.54,847-8.18% 大賣/鉅額交易
2023/05/262313.671913.6913.7044,8340.08%
2023/05/251413.641313.6313.6514,8360.02%
2023/05/241513.681413.7013.7014,8630.02%
2023/05/235813.653213.6813.75264,8620.53%
2023/05/224613.551213.5413.55344,8510.70%
2023/05/192313.5020.513.5013.502.64,8410.05%
2023/05/183513.303313.3513.4524,7760.04%
2023/05/173213.233813.2513.25-64,655-0.13%
2023/05/161713.153713.1913.25-204,571-0.44%
2023/05/1516713.1916013.2613.1074,5540.15% 大買/大賣/
2023/05/1221813.294213.3113.301764,2154.18% 大買/鉅額交易
2023/05/112513.682113.7013.7044,1140.10%
2023/05/106213.741313.7913.85494,1211.19%
2023/05/091013.919.213.9213.850.84,0820.02%
2023/05/0838.114.0032.114.0814.0564,0560.15%
2023/05/0523813.873113.8513.852074,0405.12% 大買/鉅額交易
2023/05/048713.9815.113.9814.1071.94,0091.79%
2023/05/031213.69713.8513.9553,9360.13%
2023/05/02241.413.759.113.7013.70232.43,9195.93% 大買/鉅額交易
2023/04/2817813.692013.6513.701583,9424.01% 大買/鉅額交易
2023/04/273213.52913.5813.50233,9000.59%
2023/04/264013.552413.5413.60163,8660.41%
2023/04/252313.615113.5813.50-283,825-0.73%
2023/04/248713.575313.5713.60343,7510.91%
2023/04/218313.507313.5213.45103,6720.27%
2023/04/2011213.6311513.5913.70-33,588-0.08% 大買/大賣/
2023/04/1917213.84181.213.8113.85-9.23,503-0.26% 大買/大賣/
2023/04/1883.213.488313.5113.400.23,2900.01%
2023/04/17112.513.24112.113.3013.350.43,1650.01% 大買/大賣/
2023/04/144113.0080.213.0013.70-39.12,893-1.35%
2023/04/13612.503612.5012.50-302,575-1.16%
2023/04/12912.491412.4812.50-52,565-0.19%
2023/04/118012.391512.4012.45652,5782.52%
2023/04/101012.128.412.0712.201.62,4890.06%
2023/04/07512.051012.0612.05-52,463-0.20%
2023/04/061611.99512.0212.00112,4590.45%
2023/03/31812.0425712.0212.00-2492,457-10.13% 大賣/鉅額交易
2023/03/30212.00212.0011.9502,4380.00%
2023/03/297912.03412.0412.00752,4313.08%
2023/03/289712.01412.0312.00932,4593.78%
2023/03/279212.047.812.0512.0584.22,4803.39%
2023/03/24912.10912.1112.1002,5210.00%
2023/03/23412.15912.1612.20-52,516-0.20%
2023/03/221012.121012.1012.1502,5160.00%
2023/03/21612.05612.0912.0502,5020.00%
2023/03/20712.02711.9812.0002,4940.00%
2023/03/17511.62511.6311.8502,4240.00%
2023/03/162111.501911.5211.5522,4070.08%
2023/03/15911.76411.7911.7052,3900.21%
2023/03/142011.756511.7711.75-452,385-1.89%
2023/03/13811.92811.9112.0002,3680.00%
2023/03/10511.9723111.9611.90-2262,384-9.48% 大賣/鉅額交易
2023/03/09812.254812.2712.20-402,402-1.67%
2023/03/084512.2810612.3112.30-612,451-2.49% 大賣/
2023/03/07812.2311.612.2812.35-3.62,459-0.14%
2023/03/06212.00312.0512.10-12,436-0.04%
2023/03/03211.851611.8511.85-142,433-0.58%
2023/03/02511.833011.8811.85-252,432-1.03%
2023/03/01711.91711.9611.9002,4090.00%
2023/02/242512.06512.0812.15202,3490.85%
2023/02/23812.041812.0012.05-102,322-0.43%
2023/02/22311.95411.9811.95-12,310-0.04%
2023/02/212611.93211.8811.95242,2761.05%
2023/02/20111.75111.8511.8502,2820.00%
2023/02/17811.76311.7511.7552,2840.22%
2023/02/161911.79111.8011.75182,2860.79%
2023/02/15711.945.211.9311.851.82,3080.08%
2023/02/147.111.947.111.9511.9502,3040.00%
2023/02/13711.87511.9211.9022,3450.09%
2023/02/1011.211.9110.711.9311.900.62,3270.02%
2023/02/09912.266.412.2612.152.72,2720.12%
2023/02/08612.2029.412.2512.35-23.42,216-1.05%
2023/02/0700.00311.9011.95-32,146-0.14%
2023/02/0600.001011.9011.85-102,125-0.47%
2023/02/0300.001111.9511.95-112,120-0.52%
2023/02/02611.751.111.7411.754.92,0550.24%
2023/01/303411.6000.0011.50342,0631.65%
2023/01/1300.002111.3511.25-212,085-1.01%
2023/01/1200.001011.3011.25-102,187-0.46%
2023/01/105111.2500.0011.30512,1972.32%
2023/01/0610610.9800.0010.951062,1834.86% 大買/鉅額交易
2022/12/30110.85110.7510.8502,2670.00%
2022/12/28111.0000.0011.0012,2250.04%
2022/12/26111.1500.0011.1512,2060.05%
2022/12/231011.1000.0011.10102,2260.45%
2022/12/2100.000.511.1011.05-0.52,273-0.02%
2022/12/19311.20111.3511.2022,3110.09%
2022/12/1600.00211.4011.50-22,288-0.09%
2022/12/094.411.5000.0011.504.42,2850.19%
2022/12/0700.00111.5011.55-12,250-0.04%
2022/12/0500.00311.7011.70-32,228-0.13%
2022/11/3000.001011.5311.75-102,132-0.47%
2022/11/28211.25211.1811.2502,0400.00%
2022/11/2500.00511.4011.35-52,043-0.24%
2022/11/2400.00111.3011.25-12,040-0.05%
2022/11/21411.101011.0511.10-62,092-0.29%
2022/11/1800.00511.1010.95-52,092-0.24%
2022/11/154411.08711.2811.25372,0611.79%
2022/11/141311.0600.0011.10132,0300.64%
2022/11/1100.005110.9511.00-512,017-2.53%
2022/11/1000.0043110.6210.70-4311,970-21.88% 大賣/鉅額交易
2022/11/0900.001110.7010.75-111,968-0.56%
2022/11/0400.00210.3510.30-21,997-0.10%
2022/10/3100.004.610.0410.00-4.62,033-0.23%
2022/10/28710.23210.3510.0052,0470.24%
2022/10/2600.00110.0010.00-12,012-0.05%
2022/10/2519.9309.989.8511,9930.05%
2022/10/24410.0413610.019.97-1321,975-6.68% 大賣/鉅額交易
2022/10/20107.59.960.59.8810.00107.11,9755.42% 大買/鉅額交易
2022/10/1830.110.1500.0010.1030.11,8711.61%
2022/10/17109.9419.9510.0591,8740.48%
2022/10/11810.1000.0010.1581,8790.43%
2022/10/07610.3500.0010.4061,9240.31%
2022/10/0600.003210.6010.65-322,032-1.57%
2022/09/3000.00110.6010.55-12,452-0.04%
2022/09/29410.401010.3510.40-62,465-0.24%
2022/09/28410.1049.610.4410.10-45.62,469-1.85%
2022/09/2711.110.571310.5510.50-1.92,460-0.08%
2022/09/261610.83110.9010.75152,4470.61%
2022/09/230.111.1000.0011.000.12,4670.00%
2022/09/22911.0000.0011.0092,5060.36%
2022/09/210.111.1000.0011.150.12,5350.00%
2022/09/20511.2000.0011.2052,5120.20%
2022/09/191111.1800.0011.20112,5460.43%
2022/09/161411.0500.0011.05142,5590.55%
2022/09/150.111.550.611.5511.55-0.52,505-0.02%
2022/09/1300.006411.8011.85-642,583-2.48%
2022/09/07111.3000.0011.3012,7490.04%
2022/09/06811.4500.0011.4582,7660.29%
2022/09/0500.00011.7011.5502,7870.00%
2022/09/01111.8017011.7511.85-1692,839-5.95% 大賣/鉅額交易
2022/08/311011.8800.0011.95102,8210.35%
2022/08/30211.90211.9011.9502,8240.00%
2022/08/290.111.956711.9111.90-66.92,799-2.39%
2022/08/26212.2000.0012.2022,7940.07%
2022/08/2500.00312.2012.10-32,783-0.11%
2022/08/2400.00212.0812.05-22,796-0.07%
2022/08/2310.112.01512.2012.005.12,8130.18%
2022/08/2200.00112.2512.20-12,846-0.04%
2022/08/19612.3000.0012.3062,8760.21%
2022/08/181112.20812.2012.1532,8950.10%
2022/08/171012.2500.0012.20102,9060.34%
2022/08/161012.2000.0012.25102,9140.34%
2022/08/15119.112.254112.1512.2078.12,9072.69% 大買/
2022/08/12512.0535412.2012.20-3492,893-12.06% 大賣/鉅額交易
2022/08/113011.85111.9011.90292,8891.00%
2022/08/1061.211.601011.6011.6051.22,8931.77%
2022/08/0900.00111.5511.60-12,902-0.03%
2022/08/08211.4000.0011.5022,9740.07%
2022/08/05411.4800.0011.5043,0240.13%
2022/08/042.211.0700.0011.152.23,1640.07%
2022/08/031611.1800.0011.15163,2300.50%
2022/08/02611.3000.0011.2563,2630.18%
2022/07/29311.4000.0011.4033,3540.09%
2022/07/28211.4500.0011.4523,3490.06%
2022/07/260.211.3512711.3311.40-126.83,343-3.79% 大賣/鉅額交易
2022/07/221411.2400.0011.35143,4000.41%
2022/07/211711.147011.1011.15-533,474-1.53%
2022/07/2018.711.122.411.1911.0516.33,5130.46%
2022/07/181010.900.710.9310.859.33,6110.26%
2022/07/1524.310.833.510.8210.7520.83,5890.58%
2022/07/148.511.1923.711.0911.15-15.23,542-0.43%
2022/07/13612.581612.5912.65-103,433-0.29%
2022/07/125.812.64812.5312.50-2.23,354-0.07%
2022/07/115.113.29313.2313.202.13,2280.07%
2022/07/08713.6000.0013.6073,1700.22%
2022/07/06313.7017313.6213.60-1703,146-5.40% 大賣/鉅額交易
2022/07/05313.822.213.6613.900.83,3430.02%
2022/07/040.513.644713.5513.60-46.63,543-1.32%
2022/07/011.313.622014.0013.55-18.73,574-0.52%
2022/06/303.114.0000.0014.003.13,5450.09%
2022/06/292.114.1000.0014.202.13,5230.06%
2022/06/2836.114.4100.0014.3036.13,5071.03%
2022/06/27914.4800.0014.5093,5450.25%
2022/06/243.214.15314.2014.300.23,5360.01%
2022/06/232.214.1822.614.1214.15-20.43,532-0.58%
2022/06/220.414.08213.9514.10-1.63,549-0.05%
2022/06/2100.00514.2514.25-53,524-0.14%
2022/06/204.213.991014.0013.90-5.83,501-0.17%
2022/06/17514.2013814.1114.05-1333,441-3.86% 大賣/鉅額交易
2022/06/160.214.4500.0014.250.23,3990.01%
2022/06/15114.4000.0014.4013,4390.03%
2022/06/1400.00514.2014.35-53,463-0.14%
2022/06/1336.214.3100.0014.3036.23,4821.04%
2022/06/10114.6000.0014.6513,4650.03%
2022/06/08214.852514.8014.85-233,455-0.67%
2022/06/070.214.9000.0014.700.23,4830.00%
2022/06/061.114.8000.0014.851.13,5110.03%
2022/06/0200.000.214.8514.80-0.23,560-0.01%
2022/05/3130.214.7500.0014.8530.23,6680.82%
2022/05/3000.00314.8514.85-33,660-0.08%
2022/05/279714.3600.0014.40973,6442.66%
2022/05/262114.1900.0014.15213,6410.58%
2022/05/2514014.1300.0014.101403,6583.83% 大買/鉅額交易
2022/05/24814.03114.0514.0073,7730.19%
2022/05/201.214.16214.2014.10-0.83,806-0.02%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/18014.30414.3814.40-43,797-0.11%
2022/05/1616.314.146.714.1014.109.63,7860.25%
2022/05/1310.314.114.214.2514.2563,7520.16%
2022/05/126.214.2718.114.3814.00-11.93,756-0.32%
2022/05/111.414.9029.814.8914.85-28.43,613-0.79%
2022/05/103.315.103115.2515.15-27.73,549-0.78%
2022/05/091215.3310015.1515.15-883,531-2.49%
2022/05/061.115.70115.7015.750.13,4700.00%
2022/05/05115.9000.0015.9013,4960.03%
2022/05/04215.8800.0015.8523,5180.06%
2022/05/03415.8300.0015.8543,5630.11%
2022/04/29215.7000.0015.7023,6070.06%
2022/04/280.315.702015.6315.55-19.83,654-0.54%
2022/04/2713.315.5500.0015.5513.33,6520.36%
2022/04/26115.8500.0015.9013,6490.03%
2022/04/250.115.901016.0515.80-9.93,616-0.27%
2022/04/22316.201816.1516.20-153,596-0.42%
2022/04/21616.2600.0016.3063,6370.16%
2022/04/20016.1500.0016.1503,7540.00%
2022/04/19516.2000.0016.2053,7820.13%
2022/04/18416.11016.2516.0043,8530.10%
2022/04/153.316.2500.0016.203.33,8560.08%
2022/04/1315116.2400.0016.251513,9073.86% 大買/鉅額交易
2022/04/121.216.1300.0016.201.23,9090.03%
2022/04/111216.346916.2116.30-573,900-1.46%
2022/04/081716.681616.6816.7013,7760.03%
2022/04/0700.008816.1816.15-883,597-2.45%
2022/04/06116.4000.0016.4013,6040.03%
2022/04/0100.006216.4216.45-623,607-1.72%
2022/03/3100.001016.4516.45-103,645-0.27%
2022/03/30116.5013816.4416.45-1373,631-3.77% 大賣/鉅額交易
2022/03/28116.3500.0016.3513,6060.03%
2022/03/25116.3000.0016.3513,6180.03%
2022/03/2400.006516.3516.35-653,607-1.80%
2022/03/23116.2000.0016.2013,6220.03%
2022/03/22216.2500.0016.2523,6090.06%
2022/03/21416.38216.3516.4023,6040.06%
2022/03/1700.00316.1516.15-33,591-0.08%
2022/03/1600.00415.9015.80-43,568-0.11%
2022/03/14215.9000.0015.9023,6240.06%
2022/03/1124015.69315.7015.652373,6356.52% 大買/鉅額交易
2022/03/1022015.7000.0015.752203,6416.04% 大買/鉅額交易
2022/03/082815.1200.0015.05283,6140.77%
2022/03/0714.115.3900.0015.3014.13,5760.39%
2022/03/04415.9000.0015.9043,5060.11%
2022/03/0238115.9200.0015.903813,58810.62% 大買/鉅額交易
2022/03/0100.00016.0016.0003,5780.00%
2022/02/2520.215.7500.0015.7020.23,5840.56%
2022/02/2415.115.781015.9515.755.13,5810.14%
2022/02/224.116.0500.0016.054.13,6140.11%
2022/02/2100.000.916.2516.30-0.93,759-0.02%
2022/02/171016.4000.0016.30103,8750.26%
2022/02/160.316.3500.0016.350.33,9050.01%
2022/02/140.116.3000.0016.250.13,9390.00%
2022/02/110.116.7000.0016.700.14,0130.00%
2022/02/102.316.8100.0016.802.34,0240.06%
2022/02/0916916.8200.0016.801694,1284.09% 大買/鉅額交易
2022/02/08216.801016.7516.80-84,121-0.19%
2022/02/0700.00116.6016.55-14,117-0.02%
2022/01/26116.2000.0016.1514,0870.02%
2022/01/251216.1500.0016.15124,0760.29%
2022/01/210.116.4500.0016.450.14,0140.00%
2022/01/19616.6300.0016.6063,9270.15%
2022/01/1800.00516.9016.90-53,853-0.13%
2022/01/17116.9000.0016.8513,8560.03%
2022/01/14117.101617.2217.10-153,787-0.40%
2022/01/1300.00817.1817.25-83,746-0.21%
2022/01/1200.00516.9516.95-53,653-0.14%
2022/01/1100.004617.0017.00-463,611-1.27%
2022/01/1000.00517.0016.95-53,550-0.14%
2022/01/0600.001016.8016.90-103,477-0.29%
2022/01/05216.80816.9016.90-63,444-0.17%
2022/01/0400.001016.9016.95-103,433-0.29%
2022/01/031.117.002617.0016.95-24.93,413-0.73%
2021/12/2900.00116.8516.90-13,309-0.03%
2021/12/282016.7000.0016.75203,2930.61%
2021/12/27116.7526.916.5016.75-25.93,314-0.78%
2021/12/22516.4100.0016.4053,3220.15%
2021/12/200.416.3300.0016.300.43,3070.01%
2021/12/17216.482716.4016.40-253,289-0.76%
2021/12/162016.351016.3516.45103,2860.30%
2021/12/150.216.3500.0016.350.23,3430.01%
2021/12/14216.455.116.6516.40-3.13,425-0.09%
2021/12/130.216.7000.0016.750.23,3960.01%
2021/12/1000.005.116.7016.75-5.13,389-0.15%
2021/12/09416.7500.0016.7043,3900.12%
2021/12/083516.69416.7016.60313,3820.92%
2021/12/072016.2500.0016.45203,3190.60%
2021/12/013.716.2000.0016.253.73,3370.11%
2021/11/3000.00716.2916.15-73,326-0.21%
2021/11/2500.000.116.5516.65-0.13,2530.00%
2021/11/2400.00516.5516.55-53,264-0.15%
2021/11/2300.00616.6816.55-63,295-0.18%
2021/11/2200.001116.6816.75-113,277-0.34%
2021/11/1900.000.216.6516.70-0.23,250-0.01%
2021/11/18216.78716.8016.80-53,182-0.16%
2021/11/1700.00816.4916.50-82,998-0.27%
2021/11/1600.001.216.1516.15-1.22,911-0.04%
2021/11/1552916.11316.1016.105262,93717.91% 大買/鉅額交易
2021/11/12115.9500.0015.9512,9700.03%
2021/11/1100.00415.8015.75-42,987-0.13%
2021/11/10915.6400.0015.7093,1000.29%
2021/11/0922515.6900.0015.652253,0387.41% 大買/鉅額交易
2021/11/0800.00415.5115.70-43,053-0.13%
2021/11/0400.002315.2015.20-233,097-0.74%
2021/11/03515.151115.3015.30-63,169-0.19%
2021/10/29215.1300.0015.1523,2070.06%
2021/10/280.215.2500.0015.150.23,2360.01%
2021/10/27215.3500.0015.3023,2940.06%
2021/10/22515.3500.0015.3553,8660.13%
2021/10/2100.0017.915.4615.50-17.94,070-0.44%
2021/10/206515.3400.0015.30654,1731.56%
2021/10/191515.1500.0015.20154,2890.35%
2021/10/180.515.40215.1515.20-1.54,341-0.04%
2021/10/14114.909015.0014.85-894,545-1.96%
2021/10/131214.92814.9014.9044,6250.09%
2021/10/12514.9300.0014.9054,7320.11%
2021/10/071015.1000.0015.05104,9030.20%
2021/10/061015.0000.0015.00105,0190.20%
2021/10/01214.9500.0014.9525,1330.04%
2021/09/300.315.2500.0015.200.35,1880.00%
2021/09/2935515.2400.0015.203555,3486.64% 大買/鉅額交易
2021/09/281015.35115.3515.4095,4360.17%
2021/09/270.315.4000.0015.300.35,4810.00%
2021/09/22314.9500.0014.9535,7770.05%
2021/09/1500.00015.5515.5505,8770.00%
2021/09/141815.6000.0015.60185,9130.30%
2021/09/131015.561015.6015.6005,9570.00%
2021/09/08915.44915.4015.2506,1810.00%
2021/09/0700.002015.4015.30-206,218-0.32%
2021/09/0600.00115.5015.40-16,263-0.02%
2021/09/0300.00515.7015.70-56,267-0.08%
2021/09/0200.007915.7815.70-796,336-1.25%
2021/08/3100.00215.8015.85-26,467-0.03%
2021/08/30815.85515.8015.8536,6130.05%
2021/08/2500.00515.4515.55-56,761-0.07%
2021/08/2410.515.21115.4015.509.56,8530.14%
2021/08/2300.00115.1015.15-16,982-0.01%
2021/08/1900.0013915.0215.00-1397,318-1.90% 大賣/鉅額交易
2021/08/1800.0031515.0215.35-3157,344-4.29% 大賣/鉅額交易
2021/08/171214.905014.8014.75-387,374-0.52%
2021/08/16114.8000.0014.7517,4250.01%
2021/08/1300.000.815.4015.25-0.87,547-0.01%
2021/08/12515.5500.0015.6057,6320.07%
2021/08/11515.661515.8015.65-107,764-0.13%
2021/08/10516.001015.9815.95-57,977-0.06%
2021/08/092015.95216.2016.20188,2770.22%
2021/08/0600.00115.8515.90-18,449-0.01%
2021/08/05915.8510.715.8915.85-1.78,802-0.02%
2021/08/04715.82615.8515.9519,5850.01%
2021/08/0300.002015.7815.75-2010,126-0.20%
2021/08/02115.90015.9015.90110,5760.01%
2021/07/301116.10016.1516.001110,6940.10%
2021/07/29217.15117.2017.20110,7560.01%
2021/07/2855.617.094016.9517.0515.610,8640.14%
2021/07/27617.3000.0017.20611,2490.05%
2021/07/2600.003917.5617.50-3911,528-0.34%
2021/07/23317.680.517.5517.702.512,0310.02%
2021/07/22117.4000.0017.45112,2400.01%
2021/07/2111317.37117.6017.4011212,5920.89% 大買/鉅額交易
2021/07/20417.501917.5817.45-1513,084-0.11%
2021/07/19417.73217.7517.80213,3210.02%
2021/07/16117.701017.5517.70-914,103-0.06%
2021/07/141.717.2500.0017.251.714,7530.01%
2021/07/1315.117.45617.4517.209.115,5160.06%
2021/07/12617.39317.3517.35315,8510.02%
2021/07/098.917.1900.0017.258.916,0410.06%
2021/07/081017.353017.3517.30-2016,191-0.12%
2021/07/07117.30917.2917.15-816,401-0.05%
2021/07/06817.452.717.3817.455.316,6430.03%
2021/07/05117.102317.1117.20-2216,652-0.13%
2021/07/020.416.901416.9016.90-13.616,708-0.08%
2021/07/010.317.00117.1016.95-0.716,7800.00%
2021/06/301.516.952016.9016.95-18.516,878-0.11%
2021/06/293116.73216.7016.652916,9220.17%
2021/06/2818.116.76016.8516.8518.117,0960.11%
2021/06/252516.74516.8016.702017,3000.12%
2021/06/24116.8000.0016.85117,4330.01%
2021/06/211616.108916.1016.10-7318,332-0.40%
2021/06/18516.409216.4516.40-8718,345-0.47%
2021/06/17516.5513116.6016.60-12618,306-0.69% 大賣/鉅額交易
2021/06/151816.6200.0016.651818,5070.10%
2021/06/111216.7600.0016.751218,4880.06%
2021/06/101016.70516.8016.80518,5350.03%
2021/06/091316.872216.8416.75-918,714-0.05%
2021/06/081217.0200.0017.001218,8200.06%
2021/06/07116.8598.217.2117.10-97.219,045-0.51%
2021/06/04317.5032517.5717.50-32218,928-1.70% 大賣/鉅額交易
2021/06/0300.006217.7217.75-6218,984-0.33%
2021/06/02317.784517.7417.70-4219,069-0.22%
2021/06/0100.00717.6017.70-718,996-0.04%
2021/05/3121217.621317.7017.5019918,9611.05% 大買/鉅額交易
2021/05/280.517.55317.5717.65-2.518,896-0.01%
2021/05/2600.001516.7716.95-1518,956-0.08%
2021/05/25316.8000.0016.80319,0220.02%
2021/05/24316.75316.6016.65018,9960.00%
2021/05/21816.20316.5316.65518,9320.03%
2021/05/202316.062016.1216.10318,7600.02%
2021/05/193116.195716.1316.25-2618,665-0.14%
2021/05/1835516.101315.9016.2034218,5971.84% 大買/鉅額交易
2021/05/177815.284515.1715.003318,4030.18%
2021/05/141916.171216.4016.20718,1940.04%
2021/05/136815.944715.9316.102117,9760.12%
2021/05/1216416.7518816.4516.40-2417,636-0.14% 大買/大賣/
2021/05/1111018.126017.6717.955016,9060.30% 大買/
2021/05/108718.371318.4518.557416,4220.45%
2021/05/07118.3500.0018.60115,9890.01%
2021/05/0624.618.331918.3818.455.615,9000.03%
2021/05/0512.218.5031.118.5118.45-18.915,720-0.12%
2021/05/0498.218.025617.9518.0542.215,4940.27%
2021/05/036819.031719.2918.955114,9760.34%
2021/04/296.218.80156.418.7919.30-150.214,545-1.03% 大賣/鉅額交易
2021/04/285.718.49518.6518.450.714,0270.00%
2021/04/2733.518.8819.319.0818.7514.213,8260.10%
2021/04/268518.677.118.7218.9577.913,4750.58%
2021/04/23718.566.318.4918.400.713,0190.01%
2021/04/22102.518.993418.8118.5068.512,8200.53% 大買/
2021/04/21473.118.422118.1218.45452.112,0993.74% 大買/鉅額交易
2021/04/2035.218.571518.4518.3020.211,9910.17%
2021/04/1981.118.527918.4418.952.111,8470.02%
2021/04/167017.003517.1517.703511,4400.31%
2021/04/15316.7540016.8016.80-39711,678-3.40% 大賣/鉅額交易
2021/04/1441.316.186716.3116.45-25.812,089-0.21%
2021/04/133516.632916.8316.35612,5300.05%
2021/04/1200.001016.4516.55-1012,421-0.08%
2021/04/091216.006416.0516.05-5212,301-0.42%
2021/04/082216.050.216.0516.0521.812,5820.17%
2021/04/071915.8300.0015.951913,1020.15%
2021/04/0600.0020.115.8115.85-20.113,097-0.15%
2021/04/01215.609515.5515.65-9312,953-0.72%
2021/03/3145115.41415.4015.6044712,8843.47% 大買/鉅額交易
2021/03/30115.403015.3915.45-2912,676-0.23%
2021/03/2900.00415.1515.20-412,468-0.03%
2021/03/264115.152515.0415.101612,5380.13%
2021/03/2597.115.413915.2515.405812,2670.47%
2021/03/24114.85514.8014.85-411,840-0.03%
2021/03/2200.00114.7514.85-111,719-0.01%
2021/03/191514.7739.214.7314.80-24.211,743-0.21%
2021/03/1800.004514.6214.70-4511,635-0.39%
2021/03/164114.489614.4914.45-5511,789-0.47%
2021/03/153514.41414.4614.503111,9140.26%
2021/03/1100.00014.3014.30012,0990.00%
2021/03/1000.005814.3014.20-5812,004-0.48%
2021/03/091014.25114.3014.25912,1660.07%
2021/03/0800.00514.2114.20-512,121-0.04%
2021/03/041414.064.314.0014.159.712,2350.08%
2021/03/0300.001014.0514.15-1012,233-0.08%
2021/03/023213.973614.0213.90-412,162-0.03%
2021/02/2600.0044714.1014.10-44712,090-3.70% 大賣/鉅額交易
2021/02/251114.403014.3814.35-1911,958-0.16%
2021/02/2400.00014.1314.15011,9790.00%
2021/02/22214.15114.1014.05112,0880.01%
2021/02/191014.1300.0014.101012,0330.08%
2021/02/182014.203.214.1714.2016.812,0080.14%
2021/02/174214.00313.9514.003911,9300.33%
2021/02/053813.845713.7913.85-1911,820-0.16%
2021/02/04513.6012513.6213.65-12011,740-1.02% 大賣/鉅額交易
2021/02/0350013.6500.0013.6550011,9124.20% 大買/鉅額交易
2021/01/29513.403013.5513.40-2511,922-0.21%
2021/01/28413.5300.0013.55411,8400.03%
2021/01/274713.791713.8913.753011,7480.26%
2021/01/2600.00513.8513.80-511,710-0.04%
2021/01/25713.80713.8513.80011,6360.00%
2021/01/22313.8500.0013.95311,5930.03%
2021/01/21713.96713.9413.90011,5510.00%
2021/01/208.113.78513.8513.753.111,4370.03%
2021/01/192714.13014.1214.152711,2850.24%
2021/01/1800.002113.8614.15-2111,226-0.19%
2021/01/154114.043914.1013.95211,1180.02%
2021/01/14214.0500.0014.15210,9730.02%
2021/01/131.314.212.114.4014.40-0.810,826-0.01%
2021/01/12414.13014.0514.05410,5660.04%
2021/01/111314.877.114.8414.755.910,2180.06%
2021/01/081,07315.18250.115.4215.20822.99,8268.37% 大買/大賣/鉅額交易
2021/01/074514.9959.415.0015.15-14.49,139-0.16%
2021/01/065914.3157.114.2014.201.98,5070.02%
2021/01/053913.972314.0513.90167,8480.20%
2021/01/042013.584013.6813.95-207,708-0.26%
2020/12/319613.741314.0913.55837,4791.11%
2020/12/304613.7751.613.9314.10-5.67,039-0.08%
2020/12/2900.001.313.3413.35-1.36,360-0.02%
2020/12/2800.00113.2513.30-16,271-0.02%
2020/12/25713.031.312.9913.055.76,1740.09%
2020/12/24212.982512.9813.00-236,143-0.37%
2020/12/22213.081112.9512.80-96,121-0.15%
2020/12/211513.083.313.1413.1511.76,0190.19%
2020/12/1600.0048712.6512.70-4875,906-8.25% 大賣/鉅額交易
2020/12/1500.00612.5012.50-65,998-0.10%
2020/12/1400.00112.8012.80-15,965-0.02%
2020/12/1000.000.712.8512.85-0.76,029-0.01%
2020/12/09312.80512.8512.80-25,909-0.03%
2020/12/0800.00212.7012.70-25,777-0.03%
2020/12/071312.911.312.9913.0011.75,4650.21%
2020/12/031012.6015.512.4112.45-5.55,046-0.11%
2020/12/0200.00012.1512.2004,9230.00%
2020/12/012112.1317.512.1412.203.54,8750.07%
2020/11/30112.006.411.9812.00-5.44,808-0.11%
2020/11/2700.00311.9511.90-34,693-0.06%
2020/11/2610.711.9000.0011.9510.74,7660.22%
2020/11/2500.00311.8811.85-34,952-0.06%
2020/11/243011.8000.0011.80304,8490.62%
2020/11/2300.000.411.8011.85-0.44,791-0.01%
2020/11/2000.000.511.6511.70-0.54,659-0.01%
2020/11/1900.00011.6011.5504,5560.00%
2020/11/1800.0044911.4911.55-4494,477-10.03% 大賣/鉅額交易
2020/11/1300.000.511.3011.30-0.54,668-0.01%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/11/1000.003011.3011.20-304,640-0.65%
2020/11/0900.00111.1511.15-14,884-0.02%
2020/11/0600.002210.9811.00-225,035-0.44%
2020/11/0500.005510.9510.95-555,253-1.05%
2020/11/0400.00310.9010.95-35,568-0.05%
2020/11/0300.001410.9510.95-145,820-0.24%
2020/11/0200.00910.8811.00-96,035-0.15%
2020/10/3017310.85310.8010.901706,2182.73% 大買/鉅額交易
2020/10/2900.0016310.7710.85-1636,233-2.61% 大賣/鉅額交易
2020/10/2800.001410.8910.90-146,322-0.22%
2020/10/2700.00110.9510.95-16,529-0.02%
2020/10/2600.001011.0511.00-106,932-0.14%
2020/10/2300.0017511.0011.05-1757,070-2.48% 大賣/鉅額交易
2020/10/2200.0013.811.1511.15-13.87,335-0.19%
2020/10/1500.001110.7510.70-118,231-0.13%
2020/10/1400.001010.8010.85-108,253-0.12%
2020/10/0800.00110.9010.90-18,446-0.01%
2020/10/0700.000.210.8510.85-0.28,5810.00%
2020/10/0500.00410.8310.85-49,169-0.04%
2020/09/3000.004010.7410.75-409,580-0.42%
2020/09/2900.001.210.7010.70-1.29,722-0.01%
2020/09/2800.00510.7010.85-59,830-0.05%
2020/09/2500.00510.6010.60-59,952-0.05%
2020/09/241110.5600.0010.60119,9840.11%
2020/09/2300.000.910.8010.90-0.99,808-0.01%
2020/09/22111.0500.0011.0019,7520.01%
2020/09/210.811.152611.2411.20-25.29,691-0.26%
2020/09/1800.00490.511.2411.45-490.59,612-5.10% 大賣/鉅額交易
2020/09/17511.25211.3011.3039,4700.03%
2020/09/1500.0023.911.1911.30-23.99,497-0.25%
2020/09/1400.00611.0311.00-69,385-0.06%
2020/09/1100.001510.9510.90-159,386-0.16%
2020/09/10010.951010.9510.95-109,350-0.11%
2020/09/0900.001010.9010.95-109,385-0.11%
2020/09/083011.0500.0011.05309,4110.32%
2020/09/07511.06811.1011.10-39,421-0.03%
2020/09/0400.000.510.8010.85-0.59,366-0.01%
2020/09/037810.9560610.9610.90-5289,363-5.64% 大賣/鉅額交易
2020/09/0200.003011.0011.05-309,342-0.32%
2020/09/01111.15111.0011.1009,3650.00%
2020/08/3100.005.111.1511.00-5.19,247-0.06%
2020/08/2800.00410.7410.85-49,039-0.04%
2020/08/27210.754010.7510.75-389,044-0.42%
2020/08/2644510.851010.8510.804359,0344.81% 大買/鉅額交易
2020/08/2500.001110.8010.75-119,035-0.12%
2020/08/211110.70110.8010.70108,9870.11%
2020/08/201910.540.810.6010.6018.28,9270.20%
2020/08/191010.9000.0010.85108,8020.11%
2020/08/1800.001010.9010.85-108,734-0.11%
2020/08/171510.780.510.7010.7514.58,7130.17%
2020/08/141010.9000.0010.85108,6220.12%
2020/08/13810.9732.510.9510.90-24.58,510-0.29%
2020/08/1217.511.68311.7511.8014.58,1920.18%
2020/08/11411.801511.9011.80-117,939-0.14%
2020/08/1000.0020511.9011.85-2057,715-2.66% 大賣/鉅額交易
2020/08/07200.511.7500.0011.75200.57,4142.70% 大買/鉅額交易
2020/08/0600.00111.7511.75-17,151-0.01%
2020/08/050.811.8000.0011.800.86,9550.01%
2020/08/041011.701311.7211.70-36,782-0.04%
2020/08/031611.711.311.6511.6514.76,7540.22%
2020/07/311411.861611.9711.90-26,653-0.03%
2020/07/302411.8518.511.9012.005.56,4470.09%
2020/07/291611.6010.411.6711.605.76,0590.09%
2020/07/288611.424411.8011.35425,9530.71%
2020/07/271311.6400.0011.60135,7330.23%
2020/07/2464911.5800.0011.406495,29112.26% 大買/鉅額交易
2020/07/23311.7800.0011.6035,1760.06%
2020/07/22011.6579.511.7711.75-79.45,104-1.56%
2020/07/2113711.441311.6211.701244,9202.52% 大買/鉅額交易
2020/07/2000.00511.4011.35-54,755-0.11%
2020/07/170.811.401011.5011.40-9.24,734-0.19%
2020/07/161011.506811.5011.50-584,659-1.24%
2020/07/151011.5000.0011.40104,6030.22%
2020/07/146111.456211.6411.45-14,565-0.02%
2020/07/131311.594811.6711.70-354,457-0.79%
2020/07/102211.7649.511.7911.70-27.54,318-0.64%
2020/07/09511.650.511.5011.604.53,9280.11%
2020/07/0800.00611.1511.15-63,510-0.17%
2020/07/075810.9562.810.9711.00-4.83,400-0.14%
2020/07/062710.825010.8110.90-233,321-0.69%
2020/07/0310010.501010.5510.55903,2132.80%
2020/07/0200.000.210.4510.50-0.23,157-0.01%
2020/07/0100.00710.4010.40-73,185-0.22%
2020/06/3000.00810.3810.35-83,183-0.25%
2020/06/2900.001010.3010.35-103,215-0.31%
2020/06/2400.00810.4510.45-83,229-0.25%
2020/06/23110.4500.0010.4513,2800.03%
2020/06/222510.403110.3610.40-63,192-0.19%
2020/06/19110.1560.810.2010.25-59.83,164-1.89%
2020/06/183.810.185610.1510.20-52.23,099-1.68%
2020/06/163.610.09510.1010.10-1.43,042-0.05%
2020/06/15310.05110.0010.0023,0590.07%
2020/06/110.510.10510.1510.15-4.53,002-0.15%
2020/06/100.610.3500.0010.450.62,9910.02%
2020/06/091210.355.610.3610.356.43,0330.21%
2020/06/0800.002010.3410.40-203,039-0.66%
2020/06/05710.201510.2210.20-82,976-0.27%
2020/06/031310.1823410.1810.20-2213,029-7.29% 大賣/鉅額交易
2020/06/022010.0000.0010.10202,9830.67%
2020/06/013910.01810.0310.00312,9621.05%
2020/05/2800.0039.929.94-32,891-0.10%
2020/05/2700.0029.949.94-22,931-0.07%
2020/05/2639.91479.949.94-442,940-1.50%
2020/05/22209.8700.009.82202,9390.68%
2020/05/200.69.9200.009.950.62,9090.02%
2020/05/1900.001010.009.98-102,905-0.34%
2020/05/150.69.9600.009.960.62,8650.02%
2020/05/1300.00310.009.99-32,829-0.11%
2020/05/1289.9700.0010.0082,8310.28%
2020/05/11710.05710.0410.0502,8240.00%
2020/05/0400.0059.699.66-52,801-0.18%
2020/04/3019.710.79.789.820.32,7750.01%
2020/04/2910.59.4900.009.6210.52,7680.38%
2020/04/2400.00729.299.31-722,830-2.54%
2020/04/2300.00959.289.30-952,837-3.35%
2020/04/2200.0059.249.24-52,829-0.18%
2020/04/2100.00339.169.16-332,817-1.17%
2020/04/16589.5000.009.46582,7692.09%
2020/04/1559.5200.009.5852,7490.18%
2020/04/1459.42109.399.42-52,745-0.18%
2020/04/13209.40109.369.37102,7220.37%
2020/04/10139.3600.009.36132,7520.47%
2020/04/08349.42159.399.49192,9560.64%
2020/04/07829.3200.009.31823,8482.13%
2020/04/06289.2800.009.29284,0380.69%
2020/04/0169.3300.009.3364,0470.15%
2020/03/3142.59.3200.009.3842.54,0721.04%
2020/03/301099.2400.009.211094,0652.68% 大買/鉅額交易
2020/03/2719.23119.249.19-104,072-0.25%
2020/03/2658.5400.008.5654,0390.12%
2020/03/2568.5648.628.6324,1880.05%
2020/03/2358.1000.008.1454,4500.11%
2020/03/20148.30157.68.138.50-143.64,639-3.10% 大賣/鉅額交易
2020/03/1838.30928.328.30-894,612-1.93%
2020/03/17268.3700.008.35264,6340.56%
2020/03/1628.6000.008.5224,6720.04%
2020/03/1368.5400.008.7064,6720.13%
2020/03/1229.3000.009.1024,6660.04%
2020/03/1129.4600.009.4424,7150.04%
2020/03/1039.5300.009.5334,7560.06%
2020/03/0959.7200.009.6454,8000.10%
2020/03/0629.9300.009.8924,7860.04%
2020/03/05109.9700.009.99104,8630.21%
2020/03/0419.9219.929.9204,9700.00%
2020/03/021029.8500.009.811025,1171.99% 大買/鉅額交易
2020/02/27419.8500.009.85415,2370.78%
2020/02/2619.8400.009.8515,3560.02%
2020/02/2529.9159.899.89-35,512-0.05%
2020/02/1800.000.610.0510.05-0.66,175-0.01%
2020/02/14210.1000.0010.0526,3650.03%
2020/02/1300.000.110.0510.10-0.16,6020.00%
2020/02/1100.002.110.1010.10-2.16,769-0.03%
2020/02/1000.001010.0010.05-106,818-0.15%
2020/02/07210.1000.0010.1026,9150.03%
2020/02/056510.1600.0010.15657,0160.93%
2020/02/042010.13310.1510.20176,9950.24%
2020/01/311010.2500.0010.20106,9690.14%
2020/01/0300.00510.7510.60-57,219-0.07%
2020/01/021510.801010.7510.7557,2580.07%
2019/12/3100.0020.511.1411.25-20.56,988-0.29%
2019/12/301910.905310.9010.90-346,052-0.56%
2019/12/26110.701.510.6810.70-0.55,789-0.01%
2019/12/231010.7500.0010.75105,7290.17%
2019/12/2000.0010.410.8910.65-10.45,698-0.18%
2019/12/1900.00510.9010.90-55,572-0.09%
2019/12/18810.82610.7910.8525,4720.04%
2019/12/1700.0012.410.6410.70-12.45,344-0.23%
2019/12/166710.6000.0010.55675,1571.30%
2019/12/12510.5000.0010.6055,1230.10%
2019/12/119910.510.110.5010.6098.95,0791.95%
2019/12/1000.00510.4510.50-55,055-0.10%
2019/12/051810.5000.0010.50184,9220.37%
2019/12/0400.001610.4710.50-164,903-0.33%
2019/12/0200.001510.4710.55-154,829-0.31%
2019/11/2900.002010.4510.60-204,779-0.42%
2019/11/2800.003.210.3510.45-3.24,701-0.07%
2019/11/27610.40210.4510.4044,7340.08%
2019/11/26210.456.510.6110.45-4.54,629-0.10%
2019/11/25310.601310.5310.60-104,508-0.22%
2019/11/22510.4511010.2510.45-1054,376-2.40% 大賣/鉅額交易
2019/11/21110.254710.2410.25-464,279-1.07%
2019/11/1900.004010.0110.10-404,127-0.97%
2019/11/1800.001,6619.919.92-1,6613,930-42.26% 大賣/鉅額交易
2019/11/1500.0019.799.81-13,754-0.03%
2019/11/1459.76309.799.76-253,649-0.68%
2019/11/13569.79609.789.81-43,575-0.11%
2019/11/12609.883,8869.849.80-3,8263,658-104.57% 大賣/鉅額交易
2019/11/1100.00109.599.54-103,420-0.29%
2019/11/0859.6549.639.6313,4100.03%
2019/11/0739.5500.009.5533,7910.08%
2019/11/0600.00209.569.55-203,762-0.53%
2019/11/0500.00109.449.42-103,665-0.27%
2019/11/0400.00219.349.39-213,684-0.57%
2019/11/0119.210.89.189.210.23,6290.01%
2019/10/25149.23109.239.2343,6550.11%
2019/10/2400.00269.209.23-263,640-0.71%
2019/10/170.89.0800.009.110.83,4250.02%
2019/10/14109.059009.039.05-8903,357-26.51% 大賣/鉅額交易
2019/10/0988.9908.978.9983,2660.24%
2019/10/0800.0039.019.01-33,254-0.09%
2019/09/2700.00998.828.81-993,226-3.07%
2019/09/2618.86158.868.86-143,214-0.44%
2019/09/2568.9208.928.9263,1920.19%
2019/09/2427.98.9900.009.0027.93,1710.88%
2019/09/2099.0200.009.0093,1290.29%
2019/09/19539.0000.009.00533,0931.71%
2019/09/18128.970.48.938.9711.63,0910.38%
2019/09/1758.9600.008.9653,0440.16%
2019/09/1239.0300.009.0333,0830.10%
2019/09/1179.0200.009.0273,0700.23%
2019/09/1039.04109.059.04-73,057-0.23%
2019/09/0500.0011.88.878.86-11.82,947-0.40%
2019/09/04538.8300.008.85532,9551.79%
2019/09/02168.7600.008.76162,9320.55%
2019/08/3000.001818.758.75-1812,914-6.21% 大賣/鉅額交易
2019/08/26468.8400.008.85462,8281.63%
2019/08/221058.9300.008.951052,7533.81% 大買/鉅額交易
2019/08/2100.0018.948.88-12,717-0.04%
2019/08/2008.9000.008.9002,7290.00%
2019/08/1600.0008.958.9002,7410.00%
2019/08/15398.8200.008.82392,7341.43%
2019/08/1400.00108.978.98-102,572-0.39%
2019/08/1200.00109.079.04-102,504-0.40%
2019/08/08429.3500.009.35422,0292.07%
2019/07/240.79.5100.009.550.72,2010.03%
2019/07/233999.5529.559.553972,20717.98% 大買/鉅額交易
2019/07/1700.00109.569.55-102,210-0.45%
2019/07/1500.002669.509.50-2662,141-12.42% 大賣/鉅額交易
2019/07/1100.00109.509.50-102,183-0.46%
2019/07/0900.0039.489.47-32,181-0.14%
2019/07/0800.002079.479.45-2072,167-9.55% 大賣/鉅額交易
2019/07/0500.002009.469.45-2002,147-9.31% 大賣/鉅額交易
2019/07/0400.002009.459.44-2002,153-9.29% 大賣/鉅額交易
2019/07/0300.003009.449.45-3002,196-13.66% 大賣/鉅額交易
2019/07/0200.003009.459.45-3002,368-12.67% 大賣/鉅額交易
2019/07/0100.0069.479.49-62,427-0.25%
2019/06/2800.0049.489.48-42,449-0.16%
2019/06/27129.4400.009.45122,5050.48%
2019/06/26309.46109.489.44202,5140.80%
2019/06/2400.00109.439.46-102,623-0.38%
2019/06/21109.4000.009.39102,7010.37%
2019/06/19109.300.39.319.349.72,7580.35%
2019/06/14109.302009.279.26-1903,113-6.10% 大賣/鉅額交易
2019/06/130.19.2600.009.270.13,2480.00%
2019/06/120.19.2500.009.270.13,3940.00%
2019/06/11109.3000.009.30103,5460.28%
2019/05/3069.2600.009.2463,7860.16%
2019/05/2900.000.69.249.26-0.63,812-0.02%
2019/05/2419.2200.009.2213,9160.03%
2019/05/21109.2019.229.2593,9970.23%
2019/05/1729.2000.009.1424,0210.05%
2019/05/1500.0059.219.21-54,031-0.12%
2019/05/1000.0089.319.33-83,990-0.20%
2019/05/0600.001269.309.27-1263,777-3.34% 大賣/鉅額交易
2019/05/035839.4000.009.415833,72815.64% 大買/鉅額交易
2019/05/0200.0022.59.409.41-22.53,691-0.61%
2019/04/2400.0019.379.35-13,610-0.03%
2019/04/2219.3800.009.3713,5730.03%
2019/04/162099.4000.009.382093,5455.89% 大買/鉅額交易
2019/04/15209.4200.009.43203,5150.57%
2019/04/1200.0039.419.40-33,512-0.09%
2019/04/101989.4500.009.451983,4855.68% 大買/鉅額交易
2019/04/09479.4849.489.49433,4641.24%
2019/04/0200.0039.439.43-33,160-0.09%
2019/03/2900.0079.639.60-73,039-0.23%
2019/03/2800.00219.619.65-213,046-0.69%
2019/03/2669.4800.009.5862,9720.20%
2019/03/251,1269.4600.009.471,1262,88838.98% 大買/鉅額交易
2019/03/2219.6800.009.6612,8050.04%
2019/03/21189.673.39.679.6514.72,7410.54%
2019/03/20109.7100.009.72102,5620.39%
2019/03/153,8829.6500.009.683,8822,211175.54% 大買/鉅額交易
2019/03/148009.642099.629.605912,06628.60% 大買/大賣/鉅額交易
2019/03/1300.00229.609.60-221,925-1.14%
2019/03/12109.5800.009.56101,9020.53%
2019/03/1100.0016.89.629.69-16.81,830-0.92%
2019/03/0800.0030.99.439.47-30.91,797-1.72%
2019/03/07149.3600.009.36141,7000.82%
2019/03/0559.2800.009.2651,6530.30%
2019/02/27569.2600.009.26561,5923.52%
2019/02/25109.2200.009.24101,5460.65%
2019/02/21359.1900.009.15351,4442.42%
2019/02/20209.1800.009.20201,4011.43%
2019/02/1559.1600.009.1651,3370.37%
2019/02/12209.1400.009.14201,3171.52%
2019/01/2900.00559.149.16-551,352-4.07%
2019/01/2500.0099.159.16-91,332-0.68%
2019/01/2400.0019.129.13-11,325-0.08%
2019/01/2179.1200.009.1271,4240.49%
2019/01/1779.0300.009.0771,4690.48%
2019/01/14578.9700.009.00571,5123.77%
2019/01/10219.0900.009.05211,6421.28%
2019/01/0919.1200.009.1411,6720.06%
2019/01/0700.0048.968.96-41,703-0.23%
2019/01/0378.9400.008.9671,8820.37%
2018/12/2800.001348.908.95-1341,956-6.85% 大賣/鉅額交易
2018/12/2700.00668.928.89-662,021-3.27%
2018/12/2600.000.48.888.88-0.42,012-0.02%
2018/12/2528.87208.888.88-182,039-0.88%
2018/12/2118.8800.008.8912,1210.05%
2018/12/2028.9700.008.9422,1010.10%
2018/12/1948.9700.008.9842,1070.19%
2018/12/185.19.0700.009.025.12,0550.25%
2018/12/1479.1300.009.1372,0710.34%
2018/12/1379.151239.159.12-1162,096-5.53% 大賣/鉅額交易
2018/12/1229.1300.009.1822,1010.10%
2018/12/1079.1200.009.1172,1380.33%
2018/12/05529.3000.009.21522,1422.43%
2018/12/04289.400.69.389.3827.42,1781.26%
2018/12/03309.44999.439.44-692,217-3.11%
2018/11/3000.00679.389.39-672,204-3.04%
2018/11/29529.2500.009.24522,2492.31%
2018/11/2300.001.19.209.11-1.12,333-0.05%
2018/11/2200.0019.229.21-12,327-0.04%
2018/11/211029.2100.009.221022,3484.34% 大買/鉅額交易
2018/11/16219.2400.009.30212,6360.80%
2018/11/1500.0019.119.23-12,682-0.04%
2018/11/1459.1300.009.1552,7170.18%
2018/11/131309.1100.009.151302,7324.76% 大買/鉅額交易
2018/11/1200.0029.209.24-22,738-0.07%
2018/11/0900.0039.239.23-32,779-0.11%
2018/11/0819.3500.009.3612,7710.04%
2018/11/061489.2900.009.301482,8285.23% 大買/鉅額交易
2018/11/0500.0029.199.25-22,878-0.07%
2018/11/0119.23229.249.23-212,965-0.71%
2018/10/262459.0800.009.272453,1117.87% 大買/鉅額交易
2018/10/25109.01129.049.07-23,097-0.06%
2018/10/24279.1600.009.18273,1510.86%
2018/10/22179.1681.29.179.18-64.23,153-2.04%
2018/10/19229.11959.139.27-733,172-2.30%
2018/10/18139.25109.229.2533,0710.10%
2018/10/1713.69.3300.009.3313.63,0600.44%
2018/10/164769.3300.009.394763,02115.75% 大買/鉅額交易
2018/10/1199.5100.009.3792,8980.31%
2018/10/0959.990.310.009.984.72,7900.17%
2018/10/08100.110.101510.0510.0585.12,7283.12%
2018/10/050.210.1000.0010.050.22,7230.01%
2018/10/040.210.2500.0010.150.22,6800.01%
2018/10/0100.008010.3010.35-802,662-3.00%
2018/09/1100.00510.2010.20-52,921-0.17%
2018/09/07310.35610.3010.30-33,002-0.10%
2018/09/053710.4500.0010.45373,0521.21%
2018/09/0412010.3700.0010.401203,0643.92% 大買/鉅額交易
2018/09/0317010.341.210.3110.30168.83,0885.47% 大買/鉅額交易
2018/08/3124910.3700.0010.352493,0978.04% 大買/鉅額交易
2018/08/2916110.4500.0010.501613,2135.01% 大買/鉅額交易
2018/08/2823810.4400.0010.452383,2827.25% 大買/鉅額交易
2018/08/2721810.4300.0010.452183,2846.64% 大買/鉅額交易
2018/08/24710.3800.0010.3573,2840.21%
2018/08/218311.2500.0011.20833,0762.70%
2018/08/2015811.2300.0011.251583,0795.13% 大買/鉅額交易
2018/08/172611.2000.0011.25263,0700.85%
2018/08/10111.40111.3011.4003,0620.00%
2018/08/09311.3500.0011.3033,0070.10%
2018/08/06111.3000.0011.2512,9390.03%
2018/08/0300.0021511.2911.35-2152,925-7.35% 大賣/鉅額交易
2018/08/0200.0012811.2511.20-1282,872-4.46% 大賣/鉅額交易
2018/08/011011.2500.0011.30102,8090.36%
2018/07/3100.0013411.1511.25-1342,797-4.79% 大賣/鉅額交易
2018/07/2700.001,39211.0011.00-1,3922,706-51.43% 大賣/鉅額交易
2018/07/2600.009611.0011.00-962,677-3.58%
2018/07/241011.003110.9510.95-212,696-0.78%
2018/07/2000.00911.0011.00-92,712-0.33%
2018/07/195010.9500.0011.00502,7521.82%
2018/07/1800.006211.0011.00-622,785-2.23%
2018/07/1700.004710.9711.00-472,795-1.68%
2018/07/1600.003510.9711.00-352,853-1.23%
2018/07/1200.000.610.9010.95-0.62,917-0.02%
2018/07/1100.00110.9010.95-12,933-0.03%
2018/07/10210.9000.0010.9522,9580.07%
2018/07/0600.0015910.7510.75-1592,967-5.36% 大賣/鉅額交易
2018/07/0500.0019410.7510.75-1942,992-6.48% 大賣/鉅額交易
2018/07/0400.007611.0010.95-762,895-2.62%
2018/07/0300.0018911.0611.00-1892,923-6.47% 大賣/鉅額交易
2018/07/0200.0074211.2211.20-7422,767-26.81% 大賣/鉅額交易
2018/06/2000.000.211.2511.25-0.22,868-0.01%
2018/06/19311.2500.0011.2532,8280.11%
2018/06/1300.006011.5911.60-602,617-2.29%
2018/06/1130011.6030011.6011.6002,6000.00% 大買/大賣/
2018/06/0800.00211.6511.65-22,601-0.08%
2018/06/079911.728211.7011.75172,5930.66%
2018/06/0620611.5600.0011.602062,5418.10% 大買/鉅額交易
2018/06/051,07811.491011.4511.501,0682,45743.45% 大買/鉅額交易
2018/06/0428111.3500.0011.352812,40811.67% 大買/鉅額交易
2018/06/0100.000.411.3511.35-0.42,389-0.02%
2018/05/2800.001511.4511.40-152,421-0.62%
2018/05/2200.000.711.3011.35-0.72,381-0.03%
2018/05/181011.2500.0011.25102,3580.42%
2018/04/2600.00511.1011.05-52,972-0.17%
2018/04/23111.1000.0011.1013,2030.03%
2018/04/200.411.0500.0011.100.43,2680.01%
2018/04/162011.3000.0011.20203,2150.62%
2018/04/1300.00111.2011.30-13,230-0.03%
2018/04/111011.3500.0011.30103,3140.30%
2018/04/1000.000.111.2511.25-0.13,3610.00%
2018/04/0300.002011.2011.30-203,514-0.57%
2018/03/302011.2500.0011.30203,5260.57%
2018/03/282711.2100.0011.20273,5250.77%
2018/03/09311.2000.0011.3033,9340.08%
2018/03/0500.002011.1011.10-204,771-0.42%
2018/03/0218211.3100.0011.251824,7783.81% 大買/鉅額交易
2018/02/27111.4000.0011.4014,8020.02%
2018/02/2300.00811.4911.45-84,850-0.16%
2018/02/2100.00211.3511.45-25,044-0.04%
2018/02/0900.001011.1511.05-105,020-0.20%
2018/02/0800.00711.1611.20-74,972-0.14%
2018/02/071011.2000.0011.00104,9380.20%
2018/02/06811.1300.0010.9584,8890.16%
2018/02/051011.7000.0011.65104,7420.21%
2018/02/0200.002011.9511.95-204,693-0.43%
2018/02/01811.9500.0012.0084,6940.17%
2018/01/3129111.911011.9011.902814,6796.01% 大買/鉅額交易
2018/01/3034112.1300.0012.003414,6617.31% 大買/鉅額交易
2018/01/29212.2000.0012.3024,5860.04%
2018/01/2632012.04112.1512.103194,4987.09% 大買/鉅額交易
2018/01/2400.00111.8511.95-14,415-0.02%
2018/01/2220311.9700.0011.952034,3214.70% 大買/鉅額交易
2018/01/182711.9200.0011.95274,1790.65%
2018/01/15511.5000.0011.5553,9100.13%
2018/01/123611.5500.0011.50364,0060.90%
2018/01/1100.001011.4011.45-104,004-0.25%
2018/01/1000.001011.5511.50-104,000-0.25%
2018/01/081011.451011.5011.5004,0090.00%
2018/01/050.511.301011.3011.35-9.53,981-0.24%
2018/01/045.311.24011.1511.205.33,9270.13%
2018/01/033011.3500.0011.30303,8850.77%
2018/01/021011.4000.0011.40103,7680.27%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章