加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.30
  • 漲幅
    -2.11%
  • 成交量
    532張
  • 產業
    上櫃 通信網路類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞元 (6109)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191113.841113.9213.9506460.00%
2024/04/18514.29514.3714.2506400.00%
2024/04/17514.21514.4414.5006440.00%
2024/04/16314.28314.2314.2506470.00%
2024/04/15214.65214.8314.6506430.00%
2024/04/12314.80314.7714.8006390.00%
2024/04/10714.82714.8114.7506350.00%
2024/04/08314.82314.8314.8006330.00%
2024/04/03114.85114.9514.8506320.00%
2024/04/02215.10215.1515.1006310.00%
2024/04/01215.03215.0015.0006310.00%
2024/03/2900.00114.9514.95-1629-0.16%
2024/03/28315.00415.0715.00-1624-0.16%
2024/03/2700.00315.2315.20-3620-0.48%
2024/03/26415.23615.2715.30-2619-0.32%
2024/03/21115.45115.3515.4506150.00%
2024/03/20115.30115.3015.2506150.00%
2024/03/19515.32515.3615.2506160.00%
2024/03/18415.38415.3515.3506150.00%
2024/03/151115.561115.5515.5006130.00%
2024/03/141915.582015.6015.50-1615-0.16%
2024/03/133416.063816.1915.80-4619-0.65%
2024/03/123116.243416.3016.20-3620-0.48%
2024/03/111616.101516.1916.1516100.16%
2024/03/0810116.5810116.6816.1006050.00% 大買/大賣/
2024/03/071717.051717.1517.1005580.00%
2024/03/06716.42716.7116.4004850.00%
2024/03/057717.086317.1516.10144473.13%
2024/03/04115.85115.9515.8003520.00%
2024/02/2900.00015.8015.9503460.00%
2024/02/27115.90116.1015.8503420.00%
2024/02/26216.10216.0016.0003390.00%
2024/02/23115.85116.0015.9003370.00%
2024/02/22515.88516.1515.7503310.00%
2024/02/16215.30315.2715.30-1314-0.32%
2024/02/15414.93314.9815.0013100.32%
2024/02/05315.10315.2315.0503050.00%
2024/02/02215.35215.4015.3003030.00%
2024/02/01215.40215.5015.4503010.00%
2024/01/30115.35115.4015.3503150.00%
2024/01/26115.50115.1015.1003170.00%
2024/01/25215.55215.4515.4503120.00%
2024/01/24315.37315.5015.5503090.00%
2024/01/23615.30615.3515.3003010.00%
2024/01/22215.20215.2515.2002960.00%
2024/01/19315.55315.3815.2002940.00%
2024/01/18114.85214.9314.80-1297-0.34%
2024/01/17114.7500.0014.7513180.31%
2024/01/15314.90314.6315.0003320.00%
2024/01/11614.98614.9014.9503340.00%
2024/01/05114.50114.6014.5003310.00%
2024/01/04214.60214.5514.5003330.00%
2024/01/03114.4500.0014.4513350.30%
2024/01/02114.7500.0014.7513320.30%
2023/12/28115.00315.1315.00-2332-0.60%
2023/12/19114.80114.7514.7003400.00%
2023/12/18315.20315.4015.0503470.00%
2023/12/11115.00115.1015.0003600.00%
2023/12/05314.60314.7014.6003370.00%
2023/11/22114.85114.7014.7503620.00%
2023/11/21614.65414.6814.6023570.56%
2023/11/20414.10414.3414.3003490.00%
2023/11/17414.18414.1914.1503460.00%
2023/11/16214.00214.0514.0503440.00%
2023/11/15114.05114.1514.150342-0.01%
2023/11/13113.95114.0513.9503430.01%
2023/11/10113.80213.6813.65-1343-0.29%
2023/11/09114.00114.0014.0003410.00%
2023/11/081714.321614.1614.1013510.28%
2023/11/07214.30214.2814.1503360.00%
2023/11/06714.44614.3314.4513390.29%
2023/11/03213.90213.8513.8503320.00%
2023/11/02313.73113.7513.7023360.59%
2023/11/01213.48213.6513.6503380.00%
2023/10/31413.86314.1513.6513360.30%
2023/10/30514.21414.1314.1013380.30%
2023/10/27814.221314.3314.40-5340-1.47%
2023/10/263614.573614.4914.2503460.00%
2023/10/255714.145714.1913.9003250.00%
2023/10/241113.621113.8414.1003040.00%
2023/10/23112.85112.9012.8502940.00%
2023/10/20212.68212.7312.7003020.00%
2023/10/19112.90112.9512.9503010.00%
2023/10/18213.00212.9812.9503030.00%
2023/10/17213.18213.2013.1503030.00%
2023/10/16113.40113.5013.3503020.00%
2023/10/13113.60113.8013.6003070.00%
2023/10/12213.63213.7013.7003100.00%
2023/10/11213.65213.6813.6003110.00%
2023/10/06214.15214.0314.0503170.00%
2023/10/04113.95113.9013.9503240.00%
2023/10/03114.10114.2014.1003260.00%
2023/09/28113.90114.0013.9503410.00%
2023/09/27114.15113.9013.9003440.00%
2023/09/26214.23214.0514.1003460.00%
2023/09/22513.87514.0014.0503600.00%
2023/09/21514.05514.1214.0503580.00%
2023/09/201114.561114.5414.4003500.00%
2023/09/19114.70114.8514.7003410.00%
2023/09/14115.10115.2015.2503500.00%
2023/09/11615.30615.4415.1003600.00%
2023/09/08415.95415.8015.9503610.00%
2023/09/071215.811215.6115.8503670.00%
2023/09/06215.25215.2515.4003490.00%
2023/09/0100.00015.1515.3003510.00%
2023/08/31115.10115.2515.1003540.00%
2023/08/30215.15215.1015.2003570.00%
2023/08/29115.10115.0015.0003670.00%
2023/08/22115.10115.4515.1003870.00%
2023/08/18115.20115.3515.2004030.00%
2023/08/14614.94615.0614.8004360.00%
2023/08/11215.50215.3015.3004300.00%
2023/08/10515.42515.3615.3004340.00%
2023/08/08215.6000.0015.9524450.45%
2023/08/0700.00215.6315.60-2463-0.43%
2023/08/04115.75115.9015.7004670.00%
2023/07/28315.93116.0516.4524770.42%
2023/07/26215.90216.3015.9005090.00%
2023/07/18115.25115.0515.2505970.00%
2023/07/13315.17215.3515.1516780.15%
2023/07/07615.65615.5815.6507500.00%
2023/07/05216.2000.0016.2527560.26%
2023/07/04116.10116.0516.1007620.00%
2023/06/27216.05216.0516.0508550.00%
2023/06/2100.001216.4016.50-121,049-1.14%
2023/06/1500.00016.6516.9501,2910.00%
2023/06/14017.1500.0017.0001,2950.00%
2023/06/09216.70216.6016.7001,3400.00%
2023/06/08116.80116.8516.7001,3620.00%
2023/06/07116.9000.0016.9511,3800.07%
2023/05/246216.95216.7516.95601,5323.91%
2023/05/23717.1100.0016.9571,5480.45%
2023/05/19016.2000.0015.9501,6000.00%
2023/05/16816.25316.4016.2551,6130.31%
2023/05/12516.39516.3416.4001,6440.00%
2023/05/11215.85115.9015.7011,6580.06%
2023/05/10116.6000.0016.5011,6560.06%
2023/05/08217.15217.0817.0501,7080.00%
2023/05/05316.98617.0017.00-31,731-0.17%
2023/05/04317.03317.1517.2501,7410.00%
2023/05/03316.83316.8717.0501,7580.00%
2023/05/02916.91916.9316.9001,7830.00%
2023/04/28516.72516.8516.9501,7650.00%
2023/04/27516.37516.2716.4501,7620.00%
2023/04/261216.011215.9516.2501,7670.00%
2023/04/251216.28616.4316.2561,7480.34%
2023/04/24416.83417.0016.9501,7330.00%
2023/04/211817.291717.3616.7011,7390.06%
2023/04/203117.842118.0417.55101,7690.57%
2023/04/193018.803018.8218.6501,7640.00%
2023/04/18618.62618.5818.4501,7920.00%
2023/04/17718.18418.2118.2031,7730.17%
2023/04/14518.35518.4218.1001,7770.00%
2023/04/13218.63218.7518.7001,7590.00%
2023/04/12218.23218.2018.2501,7400.00%
2023/04/11318.25318.2018.2001,7310.00%
2023/04/10418.16418.1018.2001,7420.00%
2023/04/07218.38218.3818.3001,7390.00%
2023/04/06618.57618.5218.5501,7430.00%
2023/03/31118.85118.7018.7001,7460.00%
2023/03/2900.000.118.8118.70-0.11,7390.00%
2023/03/280.118.4000.0018.450.11,7520.00%
2023/03/246619.898220.0819.35-161,770-0.90%
2023/03/234918.733618.8819.70131,6700.78%
2023/03/226418.556718.6017.95-31,585-0.19%
2023/03/2100.001018.2518.25-101,524-0.66%
2023/03/20416.35416.3516.6001,5410.00%
2023/03/17216.20216.4016.0501,7550.00%
2023/03/162316.071216.1016.05111,8010.61%
2023/03/151016.81816.9016.6021,9130.10%
2023/03/14917.31917.3817.0502,1690.00%
2023/03/132117.442017.5317.5512,2990.04%
2023/03/10717.94717.9617.9502,4550.00%
2023/03/091218.53918.7318.4032,5360.12%
2023/03/07619.28619.3819.0002,5680.00%
2023/03/06319.23319.3219.3002,6090.00%
2023/03/03418.84418.8418.9502,6320.00%
2023/03/021518.781518.7818.3002,8280.00%
2023/03/01317.7500.0018.2532,9640.10%
2023/02/242017.632117.8417.55-12,975-0.03%
2023/02/23118.70119.1518.7002,9520.00%
2023/02/22418.99418.9618.9002,9600.00%
2023/02/21118.551118.9819.05-102,954-0.34%
2023/02/201618.561618.6918.7002,9420.00%
2023/02/1700.00218.0018.05-22,899-0.07%
2023/02/16217.70217.7017.6002,8990.00%
2023/02/15217.85117.8517.5512,9520.03%
2023/02/13417.98417.7917.8002,9600.00%
2023/02/10717.42717.5417.3502,9620.00%
2023/02/09318.02318.0217.8002,9820.00%
2023/02/08417.80217.8017.7023,0100.07%
2023/02/07417.914.817.8417.65-0.83,079-0.03%
2023/02/06417.401217.2717.85-83,064-0.26%
2023/02/02117.4000.0017.2513,0120.03%
2023/02/01717.25717.0617.3002,9990.00%
2023/01/31716.8600.0017.0572,9810.23%
2023/01/10515.85515.8715.3002,9700.00%
2023/01/09216.43216.6816.1002,9240.00%
2023/01/069616.46116.4516.40952,9093.27%
2022/12/291.215.29215.2815.30-0.83,011-0.03%
2022/12/28315.55315.6515.5003,2130.00%
2022/12/21115.40115.6515.4003,1860.00%
2022/12/20815.66815.8015.2503,1760.00%
2022/12/19115.80116.6515.8003,1420.00%
2022/12/16116.85216.8816.85-13,102-0.03%
2022/12/15517.30517.4517.6503,0580.00%
2022/12/14116.40116.4016.5502,9930.00%
2022/12/131016.2710.116.6016.15-0.12,9670.00%
2022/12/121216.7011.516.5716.850.52,9180.02%
2022/12/097816.6814317.2916.75-652,882-2.26% 大賣/
2022/12/08117.60817.4417.60-72,659-0.26%
2022/12/0710618.112018.4517.40862,6073.30% 大買/
2022/12/0613519.53176.519.6518.90-41.52,472-1.68% 大買/大賣/
2022/12/0510618.6257.518.4418.9048.52,1892.21% 大買/
2022/12/022117.692017.9017.2012,0440.05%
2022/12/01416.38416.8017.2501,8660.00%
2022/11/308515.69415.6915.70811,7694.58%
2022/11/29115.6500.0015.6011,7480.06%
2022/11/28815.18815.2915.3001,7240.00%
2022/11/25615.29615.3415.3501,6760.00%
2022/11/243516.0244.616.2315.25-9.61,632-0.59%
2022/11/231515.90515.6716.20101,4220.70%
2022/11/22414.79414.9614.7501,2720.00%
2022/11/211414.811414.8014.8501,2590.00%
2022/11/18515.00514.9514.5501,2640.00%
2022/11/15314.50314.7014.5001,2600.00%
2022/11/14114.55214.3514.45-11,289-0.08%
2022/11/11914.919.314.9114.00-0.31,345-0.02%
2022/11/10114.85214.9414.85-11,304-0.07%
2022/11/09214.83214.9814.8001,2950.00%
2022/11/07115.15115.1014.6501,2750.00%
2022/11/04414.78414.6814.8501,2490.00%
2022/11/0200.00113.6513.50-11,133-0.09%
2022/10/25112.45112.5012.4501,2270.00%
2022/10/21212.35212.2012.2001,3660.00%
2022/10/2000.00012.4512.2001,3780.00%
2022/10/19313.20513.0812.75-21,365-0.15%
2022/10/171212.431212.4012.9501,3440.00%
2022/10/1400.00213.2012.90-21,334-0.15%
2022/10/13212.75212.4012.5501,3320.00%
2022/10/12312.95312.7013.3501,3170.00%
2022/10/112313.822213.9213.4011,3000.08%
2022/10/07315.00715.0014.85-41,270-0.31%
2022/10/062614.892114.9314.7551,2290.41%
2022/10/0510415.20103.715.0814.900.31,1680.03% 大買/大賣/
2022/10/04113.80113.8514.0509810.00%
2022/09/30212.55212.5512.7009710.00%
2022/09/28512.44512.6412.4001,0230.00%
2022/09/26112.65112.7012.6001,1330.00%
2022/09/23213.15213.2313.3501,1990.00%
2022/09/211813.53213.5313.45161,2721.26%
2022/09/1300.00114.0514.05-11,268-0.08%
2022/09/02415.20415.3015.0001,2450.00%
2022/08/30115.6000.0015.6511,2280.08%
2022/08/23215.90115.9515.8011,1710.09%
2022/08/2200.001515.3216.00-151,150-1.30%
2022/08/181516.9500.0017.05151,0891.38%
2022/07/2000.001014.9015.00-10786-1.27%
2022/06/2000.00111.3511.85-1183-0.54%
2022/06/17710.8000.0010.8071375.08%
2022/06/16110.6500.0010.4011340.74%
2022/06/1500.00110.9510.80-1132-0.75%
2022/06/10110.5500.0010.5511260.79%
2022/02/1000.00012.2511.1501950.00%
2022/01/26210.9000.0010.9522170.92%
2022/01/2000.00011.4511.2002190.00%
2022/01/10010.8500.0011.5002250.00%
2022/01/0600.000.111.9011.50-0.1222-0.03%
2022/01/0500.000.112.2612.00-0.1215-0.02%
2021/12/130.110.9000.0011.450.11510.07%
2021/12/09010.9500.0010.9501440.01%
2021/09/0800.0009.909.700119-0.04%
2021/09/0700.00010.259.900116-0.01%
2021/09/0600.000.110.3510.25-0.1112-0.04%
2021/06/230.111.0500.0011.400.13510.03%
2021/06/21011.2500.0011.3003530.00%
2021/05/1700.00310.4010.00-3444-0.68%
2021/05/1400.00111.2011.05-1439-0.23%
2021/05/13111.5000.0011.1014360.23%
2021/05/1100.00313.0012.65-3416-0.72%
2021/05/07313.9000.0013.9034050.74%
2021/05/06114.0500.0013.8014030.25%
2021/05/05213.8500.0013.6524000.50%
2021/04/2900.00014.8514.7003690.00%
2021/04/28114.65114.7014.7503630.00%
2021/04/26014.1000.0014.3003310.00%
2021/04/14115.05114.8014.4003010.00%
2021/04/13214.98215.0315.0002870.00%
2021/04/081114.5000.0014.35112514.38%
2021/04/07514.65114.7014.6542411.66%
2021/04/0100.00214.4014.20-2214-0.93%
2021/03/31214.2000.0014.2022010.99%
2021/03/1800.00212.9513.20-2165-1.21%
2021/03/172113.311913.1613.1521551.29%
2021/03/0800.00012.0511.9001200.00%
2021/03/04111.90111.9512.0001300.00%
2021/02/1800.00011.2711.0501140.00%
2021/02/01111.2500.0011.2511360.73%
2021/01/2600.00111.1011.10-1149-0.67%
2021/01/18011.4000.0011.7001800.01%
2020/11/10413.99413.9114.0003700.00%
2020/09/25514.2500.0013.9555630.89%
2020/09/241014.4500.0014.45105621.78%
2020/09/1500.001015.0015.05-10552-1.81%
2020/09/0800.00516.0515.90-5511-0.98%
2020/09/0300.00116.2516.50-1504-0.20%
2020/09/01516.90516.9016.9504870.00%
2020/08/31317.00316.9516.9504830.00%
2020/08/28417.10417.2517.3004750.00%
2020/08/27117.4000.0017.1514690.21%
2020/08/261017.001017.1517.4004470.00%
2020/08/25515.65515.9116.0504190.00%
2020/08/24516.10516.0216.0504140.00%
2020/08/191315.97316.0015.95103802.63%
2020/08/131014.601014.5514.5503440.00%
2020/08/0400.00314.7014.85-3320-0.94%
2020/08/031014.791014.7814.7503120.00%
2020/07/282314.504814.8514.35-25288-8.67%
2020/07/276314.203514.2014.202822912.19%
2020/07/203012.753012.6512.7501700.00%
2020/07/173112.753112.7512.7501480.00%
2020/07/0300.00111.1511.20-169-1.43%
2020/06/181510.431510.2710.400530.00%
2020/06/09110.2000.0010.201571.75%
2020/05/0600.001210.0910.05-1275-15.95%
2020/05/0500.005310.0410.05-5376-69.21%
2020/04/1600.00189.479.54-18123-14.62%
2020/04/1400.0099.369.48-9122-7.37%
2020/04/1000.00138.908.94-13121-10.68%
2020/03/16119.0600.009.00111875.86%
2020/03/13139.2000.009.19131886.91%
2020/03/1049.7500.0010.2041822.20%
2020/03/022010.8000.0010.802018510.76%
2020/02/273210.8600.0010.903218717.09%
2020/02/262510.9100.0010.902519212.98%
2020/01/17111.8000.0011.7511860.54%
2020/01/16112.0000.0011.8011810.55%
2020/01/15111.1000.0011.1011640.61%
2019/12/3000.001.610.5410.30-1.6150-1.06%
2018/06/0800.000.112.2012.25-0.1118-0.09%
2018/04/0900.00413.0813.00-4115-3.47%
2018/03/3000.00213.0513.00-2108-1.84%
2018/03/2300.001012.5012.85-10103-9.65%
2018/03/2200.007713.0112.85-77100-76.25%
凱基證券專業獲國際肯定 奪下 Asiamoney4項大獎UDN聯合新聞網－2024/01/11
凱基證券專業與服務再度獲得國際表彰，國際財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Broker......詳全文
凱基證券專業獲國際肯定 奪下Asiamoney四項大獎UDN聯合新聞網－2024/01/09
凱基證券專業與服務再獲國際肯定，國外財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Brokers ......詳全文
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨－2022/11/10
...詳全文
亞元 相關文章
亞元 相關影音