• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.68527.7727.80-3952-0.32%
2025/01/21327.90327.8527.6509720.00%
2025/01/20727.36727.4727.9501,0250.00%
2025/01/17227.28327.4027.25-11,047-0.09%
2025/01/16127.701.227.5227.50-0.21,063-0.01%
2025/01/15627.396.127.4927.60-0.11,107-0.01%
2025/01/141526.9315.526.9127.20-0.51,265-0.04%
2025/01/133926.2044.826.2626.30-5.81,279-0.45%
2025/01/10327.73327.8827.8001,2890.00%
2025/01/091127.9613.428.1928.00-2.41,320-0.18%
2025/01/08727.996.828.1328.050.21,4150.01%
2025/01/07628.127.828.2228.10-1.81,424-0.12%
2025/01/06328.553.728.4228.35-0.71,451-0.05%
2025/01/0300.00031.0028.3501,6540.00%
2025/01/02928.5611.728.6128.90-2.71,820-0.15%
2024/12/311629.4416.729.2629.55-0.71,898-0.04%
2024/12/30229.002.328.9328.90-0.31,961-0.02%
2024/12/2700.00329.2029.15-31,963-0.15%
2024/12/26529.39629.3029.25-11,967-0.05%
2024/12/25229.432.629.3229.35-0.61,972-0.03%
2024/12/24729.731029.5129.25-31,978-0.15%
2024/12/233330.143329.9129.6001,9860.00%
2024/12/20529.286.529.2229.05-1.51,980-0.08%
2024/12/19828.78828.7829.0001,9780.00%
2024/12/18529.125.629.1529.00-0.61,984-0.03%
2024/12/17329.07529.1529.05-21,985-0.10%
2024/12/16229.08528.9828.95-31,992-0.15%
2024/12/13729.378.229.4729.25-1.21,994-0.06%
2024/12/12830.33830.5129.9501,9950.00%
2024/12/11429.99529.9629.90-11,995-0.05%
2024/12/10730.37730.6330.1001,9900.00%
2024/12/09530.195.130.1730.25-0.11,998-0.01%
2024/12/06530.334.330.3030.200.71,9980.03%
2024/12/05430.494.430.4130.30-0.41,999-0.02%
2024/12/04330.55330.3830.5002,0060.00%
2024/12/03330.53330.5530.2002,0260.00%
2024/12/02430.483.830.6530.100.22,0290.01%
2024/11/29830.33830.3830.4502,0340.00%
2024/11/281130.271130.2830.2002,0450.00%
2024/11/272431.0423.731.1730.450.32,0480.01%
2024/11/26431.6817.131.7731.55-13.12,035-0.64%
2024/11/25732.301032.1631.85-32,036-0.15%
2024/11/221632.301832.5832.00-22,038-0.10%
2024/11/211632.4914.132.6732.501.92,0360.09%
2024/11/207032.6168.932.7532.701.12,0320.06%
2024/11/192031.9219.732.0232.550.32,0100.01%
2024/11/182531.722731.6030.80-21,982-0.10%
2024/11/158532.788332.7432.4021,9590.10%
2024/11/1416432.49164.632.5632.15-0.61,936-0.03% 大買/大賣/
2024/11/13330.97430.9030.65-11,864-0.05%
2024/11/121730.161730.2130.6001,8760.00%
2024/11/111130.8812.631.2030.60-1.61,879-0.09%
2024/11/083532.3836.532.3231.85-1.51,879-0.08%
2024/11/072432.397.932.3932.2016.11,8840.85%
2024/11/06932.5112.232.7032.20-3.21,900-0.17%
2024/11/057633.755633.5632.70201,9201.04%
2024/11/048533.865533.8333.40301,9891.51%
2024/11/015333.393333.4833.65201,9891.01%
2024/10/3015433.66135.333.7033.7018.72,0210.92% 大買/大賣/
2024/10/294732.903033.1132.20171,9830.86%
2024/10/283533.132033.3533.00152,1010.71%
2024/10/258834.117534.2833.50132,1960.59%
2024/10/242533.3311.133.3433.5513.92,3180.60%
2024/10/231833.408.133.5033.259.92,3470.42%
2024/10/224133.724133.7933.5502,4370.00%
2024/10/2125233.7924833.7834.4542,4590.16% 大買/大賣/
2024/10/181132.001132.5931.8502,4140.00%
2024/10/171132.662232.8632.45-112,465-0.45%
2024/10/164532.954732.8832.90-22,534-0.08%
2024/10/1516333.14141.433.2633.3521.62,5520.85% 大買/大賣/
2024/10/142631.3326.531.3531.20-0.52,579-0.02%
2024/10/112832.0926.132.1131.101.92,8570.07%
2024/10/0980633.55817.534.1632.70-11.53,253-0.35% 大買/大賣/
2024/10/08297.532.33280.532.2534.15173,3020.52% 大買/大賣/
2024/10/0721331.7821331.8331.0503,4340.00% 大買/大賣/
2024/10/048031.1380.831.1331.80-0.83,868-0.02%
2024/10/01629.126.629.1429.05-0.63,997-0.02%
2024/09/30529.324.329.3829.200.74,0330.02%
2024/09/27529.685.229.7029.55-0.24,063-0.01%
2024/09/26529.744.829.9629.550.24,2570.00%
2024/09/259.229.78930.0029.900.14,3970.00%
2024/09/24729.387.329.5529.30-0.34,400-0.01%
2024/09/23129.801.229.9529.80-0.24,4080.00%
2024/09/20529.784.929.8629.800.14,4150.00%
2024/09/19629.655.929.7029.650.14,4240.00%
2024/09/181129.689.629.6829.451.44,4330.03%
2024/09/16530.096.430.0730.00-1.44,436-0.03%
2024/09/13430.563.330.7030.800.74,4410.01%
2024/09/12730.056.430.0530.000.64,4600.01%
2024/09/101529.7215.229.9529.30-0.24,4820.00%
2024/09/09430.193.730.2630.300.34,4820.01%
2024/09/06730.447.630.4230.35-0.64,489-0.01%
2024/09/051030.679.530.7230.450.54,4990.01%
2024/09/042530.4525.830.5330.35-0.84,522-0.02%
2024/09/03732.746.832.7832.450.24,5260.00%
2024/09/02533.354.433.2033.000.64,5380.01%
2024/08/30833.758.233.8033.55-0.24,566-0.01%
2024/08/292133.1022.433.0733.40-1.44,594-0.03%
2024/08/28333.42333.3033.3504,6620.00%
2024/08/27133.40133.2033.4004,7680.00%
2024/08/26533.38833.2133.20-34,962-0.06%
2024/08/23732.77832.7232.95-15,157-0.02%
2024/08/22133.25133.5033.2005,1890.00%
2024/08/21633.415.333.2933.250.75,2600.01%
2024/08/202333.8723.133.9233.70-0.15,3200.00%
2024/08/191033.211033.3233.4505,3350.00%
2024/08/163633.1239.633.0933.05-3.65,424-0.07%
2024/08/151432.1233.732.2532.15-19.75,428-0.36%
2024/08/141532.6315.532.7032.35-0.55,440-0.01%
2024/08/132032.4219.132.4832.400.95,4450.02%
2024/08/122432.8324.632.6932.65-0.65,441-0.01%
2024/08/092933.2627.533.0832.601.55,4360.03%
2024/08/084432.6855.432.7532.20-11.45,426-0.21%
2024/08/0711432.56105.232.4133.608.95,4090.16% 大買/大賣/
2024/08/0619632.58261.432.3731.10-65.45,380-1.22% 大買/大賣/
2024/08/059435.3410135.2834.40-75,302-0.13% 大賣/
2024/08/029938.17100.638.2838.20-1.65,274-0.03%
2024/08/014739.2648.339.1438.70-1.35,223-0.02%
2024/07/3136439.62340.139.7239.2023.95,1770.46% 大買/大賣/
2024/07/30223.238.6922338.7339.250.25,0520.00% 大買/大賣/
2024/07/2940739.06409.339.0538.10-2.34,946-0.05% 大買/大賣/
2024/07/268637.4288.237.5238.05-2.24,804-0.05%
2024/07/2313337.64124.737.6137.808.34,7630.17% 大買/大賣/
2024/07/2212737.07156.637.1535.65-29.64,671-0.63% 大買/大賣/
2024/07/1929238.81266.338.7438.7025.74,6210.56% 大買/大賣/
2024/07/189537.90150.938.0737.80-55.94,530-1.23% 大賣/
2024/07/1716040.21202.540.0939.10-42.54,477-0.95% 大買/大賣/
2024/07/1612739.2078.639.2839.0548.44,4141.10% 大買/
2024/07/1523039.7534639.9639.20-1164,400-2.64% 大買/大賣/鉅額交易
2024/07/121,12340.971,21741.1340.85-944,308-2.18% 大買/大賣/
2024/07/111,116.840.761,084.540.6940.3532.34,0930.79% 大買/大賣/
2024/07/10796.539.4779839.4439.55-1.53,712-0.04% 大買/大賣/
2024/07/091,122.938.681,111.338.7039.6011.63,4990.33% 大買/大賣/
2024/07/081,296.238.791,218.838.8239.6577.43,2222.40% 大買/大賣/
2024/07/05458.436.6943236.7037.5526.42,7400.96% 大買/大賣/
2024/07/043235.4188.335.2234.95-56.32,556-2.20%
2024/07/033435.193135.0035.1532,5520.12%
2024/07/02704.335.90665.735.9634.9038.62,5681.50% 大買/大賣/
2024/07/0120135.19176.735.2735.2524.32,4001.01% 大買/大賣/
2024/06/28732.846.532.7232.900.52,3320.02%
2024/06/271732.477.532.6532.359.52,5210.38%
2024/06/26233.052.233.2832.90-0.22,761-0.01%
2024/06/252532.6537.432.6932.95-12.42,809-0.44%
2024/06/241833.151933.4133.05-12,849-0.04%
2024/06/21833.488.133.4633.60-0.12,8780.00%
2024/06/201533.491633.5333.75-12,903-0.03%
2024/06/19933.2217.833.5233.00-8.82,924-0.30%
2024/06/181033.9841.534.1334.00-31.52,916-1.08%
2024/06/17634.185.734.2634.100.32,9400.01%
2024/06/142834.157.534.2233.8520.53,0070.68%
2024/06/13333.85933.8633.70-63,082-0.19%
2024/06/121134.082734.0233.85-163,124-0.51%
2024/06/113134.5346.934.3834.15-15.93,158-0.50%
2024/06/073935.3649.335.2435.25-10.33,217-0.32%
2024/06/062334.8234.734.8234.80-11.73,219-0.36%
2024/06/053335.4383.735.2634.80-50.73,268-1.55%
2024/06/044436.5636.736.5335.707.33,4230.21%
2024/06/0315136.77317.736.7736.45-166.73,649-4.57% 大買/大賣/鉅額交易
2024/05/3128537.44322.137.5937.45-37.13,833-0.97% 大買/大賣/
2024/05/3063337.60565.137.7737.4067.93,8881.75% 大買/大賣/
2024/05/29443.736.93418.437.0036.8525.33,8630.65% 大買/大賣/
2024/05/284435.394335.2635.1513,9480.03%
2024/05/2725035.34185.735.2735.1564.34,0881.57% 大買/大賣/
2024/05/2423534.69218.934.6034.5016.14,4750.36% 大買/大賣/
2024/05/237733.5298.133.5433.55-21.14,625-0.46%
2024/05/22278.634.41164.634.3434.001144,8852.33% 大買/大賣/鉅額交易
2024/05/215832.9959.332.9933.30-1.35,357-0.02%
2024/05/203232.4234.632.3532.55-2.65,654-0.05%
2024/05/171732.1916.932.2032.050.16,0670.00%
2024/05/161231.7724.131.7831.80-12.16,297-0.19%
2024/05/15831.72831.8131.6506,5500.00%
2024/05/14431.964.531.9331.90-0.56,599-0.01%
2024/05/13131.251.531.4631.30-0.56,605-0.01%
2024/05/102631.3611.131.3931.5514.96,6160.23%
2024/05/0921.131.931932.0331.752.16,6130.03%
2024/05/08331.4812.331.3731.45-9.36,603-0.14%
2024/05/07731.457.631.4931.40-0.66,606-0.01%
2024/05/06431.643.531.6731.650.56,6030.01%
2024/05/031031.7710.131.9131.55-0.16,6040.00%
2024/05/021431.8314.231.9531.90-0.26,6120.00%
2024/04/303232.5132.432.3732.30-0.46,623-0.01%
2024/04/291231.8211.931.8931.700.16,6130.00%
2024/04/261131.6613.531.7031.45-2.56,648-0.04%
2024/04/252631.5325.531.6431.300.56,6520.01%
2024/04/242331.7222.831.8031.800.26,6380.00%
2024/04/232730.8325.331.0530.901.76,6300.03%
2024/04/224631.6446.231.7731.05-0.26,6470.00%
2024/04/196932.0668.432.1632.050.66,6410.01%
2024/04/184533.5045.433.5133.35-0.46,613-0.01%
2024/04/179532.9399.532.9134.30-4.56,599-0.07%
2024/04/168631.64124.231.8131.40-38.26,527-0.59% 大賣/
2024/04/155333.2070.733.4933.00-17.76,491-0.27%
2024/04/121034.5610.934.6034.70-0.96,475-0.01%
2024/04/113734.1974.434.2033.95-37.46,462-0.58%
2024/04/103034.9223.735.0634.756.36,4330.10%
2024/04/095034.8940.335.0334.809.76,4330.15%
2024/04/084435.28101.535.3035.05-57.56,411-0.90% 大賣/
2024/04/032236.753436.6136.30-126,391-0.19%
2024/04/023537.3759.437.2836.85-24.46,389-0.38%
2024/04/019138.2875.938.3538.0515.16,3790.24%
2024/03/2923537.46127.937.4737.45107.16,1871.73% 大買/大賣/鉅額交易
2024/03/286936.196436.2036.0555,9490.08%
2024/03/2710635.70107.935.6135.90-1.95,952-0.03% 大買/大賣/
2024/03/266034.9265.335.0834.55-5.35,935-0.09%
2024/03/257635.925635.9735.95205,8950.34%
2024/03/222834.9931.435.0734.90-3.45,876-0.06%
2024/03/212735.522035.6735.2575,8560.12%
2024/03/203735.9638.236.1135.45-1.25,891-0.02%
2024/03/1916636.40201.136.4536.50-35.15,947-0.59% 大買/大賣/
2024/03/1818135.49124.135.3636.1556.95,8840.97% 大買/大賣/
2024/03/156333.5489.433.5734.00-26.45,805-0.45%
2024/03/146933.3070.833.4132.85-1.85,766-0.03%
2024/03/1314934.15186.734.2133.85-37.75,746-0.66% 大買/大賣/
2024/03/122935.392235.4235.5075,7650.12%
2024/03/119735.5894.635.7035.002.45,7460.04%
2024/03/0852035.65554.635.8934.90-34.65,694-0.61% 大買/大賣/
2024/03/0755939.86579.540.0638.10-20.55,519-0.37% 大買/大賣/
2024/03/0653040.02464.540.1640.5065.55,2611.24% 大買/大賣/
2024/03/0516838.99169.439.0739.00-1.45,020-0.03% 大買/大賣/
2024/03/0427838.51259.138.4538.4018.94,8630.39% 大買/大賣/
2024/03/01633.238.89625.139.0138.1084,6910.17% 大買/大賣/
2024/02/29267.441.33264.741.5440.802.74,4070.06% 大買/大賣/
2024/02/271,32941.961,311.442.1541.0517.64,2290.42% 大買/大賣/
2024/02/2646139.58537.139.6540.70-76.13,775-2.01% 大買/大賣/
2024/02/2371341.03588.341.3240.60124.73,5593.50% 大買/大賣/鉅額交易
2024/02/221,69841.581,62641.8040.90723,2652.20% 大買/大賣/
2024/02/2165738.80811.638.9240.80-154.62,693-5.74% 大買/大賣/鉅額交易
2024/02/2095537.931,031.538.2237.10-76.52,358-3.24% 大買/大賣/
2024/02/1942637.82413.237.8538.6012.81,9220.67% 大買/大賣/
2024/02/1654834.34548.634.3935.10-0.61,673-0.04% 大買/大賣/
2024/02/154531.444631.4931.95-11,411-0.07%
2024/02/052830.1428.330.2830.40-0.31,354-0.02%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音