上福 (6128)-元大券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	35.25	0.7	35.83	35.20	0.3	132	0.26%
2024/11/29	1	35.25	3.1	34.89	35.25	-2.1	133	-1.57%
2024/11/28	0	0.00	0.2	35.06	34.90	-0.2	136	-0.18%
2024/11/27	1	35.20	1	35.30	35.20	0	136	0.00%
2024/11/26	1	35.60	1	35.55	35.45	0	136	0.00%
2024/11/25	7	35.53	1	35.55	35.55	6	137	4.37%
2024/11/21	0	0.00	0	35.20	35.30	0	136	0.00%
2024/11/20	5	35.26	2	35.20	35.35	3	135	2.21%
2024/11/19	6	35.27	4	35.56	35.20	2	136	1.47%
2024/11/18	3	35.22	0.1	35.50	35.10	2.9	137	2.11%
2024/11/15	4	35.33	3	35.60	35.15	1	141	0.71%
2024/11/14	1	35.35	4.2	35.36	35.35	-3.2	138	-2.32%
2024/11/13	2	35.53	7.3	35.54	35.45	-5.3	139	-3.76%
2024/11/12	0	0.00	2	36.08	35.80	-2	139	-1.43%
2024/11/11	1	36.64	1	36.85	36.55	0	136	0.03%
2024/11/08	0	36.30	0	0.00	36.20	0	135	0.00%
2024/11/07	1	36.30	1	36.05	36.30	0	137	0.00%
2024/11/06	1	36.20	1	36.20	36.15	0	137	0.00%
2024/11/05	1	36.15	1.5	36.28	36.15	-0.5	139	-0.32%
2024/11/04	1	36.45	3	36.38	36.25	-2	144	-1.39%
2024/11/01	1	36.35	1	36.15	36.25	0	151	0.00%
2024/10/30	2	35.93	0	36.20	36.00	2	153	1.27%
2024/10/29	1	35.85	1	36.01	35.85	0	155	0.01%
2024/10/28	2	36.20	1.8	36.54	36.20	0.2	155	0.10%
2024/10/25	1	36.50	1	36.35	36.50	0	156	0.00%
2024/10/24	0	0.00	1	36.70	36.25	-1	157	-0.63%
2024/10/23	0	0.00	2	36.73	36.75	-2	157	-1.27%
2024/10/22	1	36.75	1	36.70	36.75	0	158	0.00%
2024/10/21	2	36.93	2	36.95	36.95	0	164	0.00%
2024/10/18	5	36.93	3	36.93	36.90	2	173	1.15%
2024/10/17	1	36.75	0	0.00	36.75	1	172	0.58%
2024/10/16	6	36.93	0	0.00	36.90	6	171	3.50%
2024/10/15	4	36.74	2	36.71	36.85	2	177	1.10%
2024/10/14	3	36.90	2	36.93	36.85	1	181	0.55%
2024/10/11	1	36.75	3	36.98	36.95	-2	181	-1.10%
2024/10/09	0	0.00	1	36.30	36.45	-1	172	-0.58%
2024/10/08	1	36.25	2	36.33	36.30	-1	175	-0.57%
2024/10/07	2	36.40	2	36.40	36.40	0	175	0.00%
2024/10/04	0	0.00	6	36.15	36.20	-6	176	-3.41%
2024/10/01	1	36.30	1	36.25	36.30	0	177	0.00%
2024/09/30	2	36.28	0.3	36.43	36.30	1.7	180	0.94%
2024/09/27	1	36.20	0	0.00	36.30	1	181	0.55%
2024/09/26	4	36.23	2	36.15	36.15	2	180	1.11%
2024/09/25	8	36.13	0	0.00	36.10	8	183	4.36%
2024/09/24	0	36.55	0	0.00	35.85	0	183	0.00%
2024/09/23	3	36.27	1	36.50	36.20	2	184	1.08%
2024/09/20	2	35.98	2	36.00	36.10	0	184	0.00%
2024/09/19	9	35.34	3	35.42	35.55	6	183	3.28%
2024/09/13	1	34.99	1	35.00	34.95	0	182	0.01%
2024/09/12	1	34.80	0	0.00	34.70	1	183	0.54%
2024/09/11	7	34.78	2	34.70	34.65	5	185	2.70%
2024/09/10	5	34.82	4.2	34.98	34.75	0.8	187	0.45%
2024/09/09	2	35.35	4	35.28	35.50	-2	184	-1.09%
2024/09/06	1	35.90	3	35.68	35.90	-2	185	-1.08%
2024/09/05	4	35.89	5	35.90	35.65	-1	189	-0.53%
2024/09/04	0	0.00	10	35.94	36.00	-10	198	-5.04%
2024/09/02	1	36.45	1.1	36.65	36.40	-0.1	203	-0.06%
2024/08/30	1	36.45	0.1	36.65	36.45	0.9	212	0.41%
2024/08/29	0	0.00	0	36.30	36.15	0	234	-0.01%
2024/08/28	0	0.00	0	38.75	36.10	0	253	-0.01%
2024/08/23	1	36.00	1	35.85	36.00	0	259	0.00%
2024/08/22	0	0.00	0.1	36.10	35.95	-0.1	264	-0.06%
2024/08/21	0	0.00	0.1	36.01	35.90	-0.1	265	-0.03%
2024/08/20	1	35.75	0.6	35.90	35.70	0.4	265	0.17%
2024/08/19	4	35.66	4.3	35.89	35.65	-0.3	268	-0.13%
2024/08/16	1	36.15	0	0.00	36.05	1	268	0.37%
2024/08/15	1	36.00	0.6	36.27	36.00	0.4	271	0.16%
2024/08/14	1	36.50	0.6	36.70	36.50	0.4	278	0.13%
2024/08/13	0	0.00	0	37.40	36.40	0	279	-0.01%
2024/08/12	0	0.00	0	37.40	36.10	0	285	-0.01%
2024/08/09	1	35.60	6	35.60	35.80	-5	292	-1.71%
2024/08/08	0	0.00	2	34.90	35.15	-2	293	-0.68%
2024/08/07	3	34.38	2	34.55	34.85	1	296	0.34%
2024/08/06	9	33.35	9.1	33.56	33.70	-0.1	297	-0.04%
2024/08/05	26	33.72	15.7	33.98	33.50	10.3	298	3.44%
2024/08/02	1	35.70	3.7	35.91	35.70	-2.7	292	-0.91%
2024/07/31	1	35.70	1.3	35.86	35.95	-0.3	296	-0.09%
2024/07/30	1	35.60	0.5	35.90	35.60	0.5	302	0.15%
2024/07/29	5	35.80	0.3	36.00	35.55	4.7	305	1.54%
2024/07/26	0	0.00	6.3	35.63	35.70	-6.3	311	-2.01%
2024/07/23	1	35.70	0.3	36.10	35.80	0.7	312	0.23%
2024/07/22	14	35.65	5	35.56	35.50	9	317	2.83%
2024/07/19	3	36.77	3	36.64	36.10	0	312	-0.02%
2024/07/18	1	36.90	1.7	37.34	36.95	-0.7	307	-0.23%
2024/07/17	0	0.00	0	38.04	37.15	0	309	-0.01%
2024/07/16	10	37.27	4.8	37.48	37.00	5.2	313	1.65%
2024/07/15	0	0.00	0.1	37.95	37.50	-0.1	322	-0.04%
2024/07/12	1	37.80	0.1	37.95	37.75	0.9	346	0.27%
2024/07/11	0	0.00	3	37.82	37.85	-3	366	-0.82%
2024/07/10	6	37.82	0.3	37.98	37.80	5.7	390	1.46%
2024/07/09	0	0.00	0.5	38.44	38.05	-0.5	402	-0.13%
2024/07/08	12	38.25	1.5	38.47	38.15	10.5	420	2.50%
2024/07/05	0	0.00	0.1	38.90	38.55	-0.1	426	-0.03%
2024/07/04	2	38.45	2	38.35	38.50	0	443	0.00%
2024/07/03	2	38.28	0	0.00	38.15	2	462	0.43%
2024/07/02	0	0.00	0	38.35	38.05	0	475	0.00%
2024/07/01	1	38.10	0	0.00	38.25	1	485	0.21%
2024/06/28	3	38.02	0	0.00	37.90	3	497	0.60%
2024/06/27	9	37.81	3.9	38.02	37.85	5.1	509	1.01%
2024/06/26	26	38.20	0	0.00	38.30	26	523	4.96%
2024/06/25	1	38.15	1.3	38.10	38.10	-0.3	545	-0.06%
2024/06/24	2	38.28	1.4	38.46	38.15	0.6	552	0.10%
2024/06/21	0	0.00	0	38.60	38.45	0	555	-0.01%
2024/06/20	3	38.38	0	0.00	38.25	3	566	0.53%
2024/06/19	4	38.34	0	0.00	38.30	4	575	0.70%
2024/06/18	0	0.00	0.1	38.50	38.15	-0.1	589	-0.02%
2024/06/17	13	38.68	2	38.43	38.45	11	611	1.80%
2024/06/14	13	38.11	3	38.13	38.15	10	627	1.59%
2024/06/12	2	38.38	2.9	38.40	38.10	-0.9	750	-0.13%
2024/06/11	14	38.46	6.6	38.81	38.30	7.4	748	0.98%
2024/06/07	3	39.45	3.3	39.68	39.40	-0.3	740	-0.03%
2024/06/06	3	39.60	1.6	39.68	39.50	1.4	744	0.19%
2024/06/05	5	40.60	5	40.44	40.25	0	743	0.01%
2024/06/04	23	41.70	14.7	41.68	41.25	8.3	736	1.13%
2024/06/03	10	40.35	12.5	40.45	40.95	-2.5	711	-0.36%
2024/05/31	2	39.35	1.8	39.26	39.15	0.2	694	0.03%
2024/05/30	3	39.10	2.2	39.27	39.15	0.8	693	0.12%
2024/05/29	86	39.45	0	0.00	39.45	86	695	12.37%
2024/05/28	1	39.20	1.1	39.40	39.40	-0.1	695	-0.02%
2024/05/27	2	39.10	3	38.95	38.95	-1	691	-0.14%
2024/05/24	2	38.63	1.3	38.60	38.65	0.7	689	0.10%
2024/05/23	3	38.88	3.7	39.08	38.60	-0.7	689	-0.10%
2024/05/22	4	39.35	2.2	39.42	39.40	1.8	688	0.26%
2024/05/21	6	39.03	6.1	39.21	39.15	-0.1	683	-0.02%
2024/05/20	5	39.09	3.8	39.36	39.55	1.2	681	0.18%
2024/05/17	0	0.00	1	39.00	39.00	-1	672	-0.15%
2024/05/16	5	38.25	4	38.39	38.30	1	671	0.15%
2024/05/15	7	38.84	3.5	39.06	38.30	3.5	663	0.53%
2024/05/14	4	38.86	4.5	39.17	39.05	-0.5	658	-0.07%
2024/05/13	0	0.00	0.1	39.02	39.10	-0.1	657	-0.02%
2024/05/10	1	38.80	1	38.95	38.95	0	653	0.00%
2024/05/09	7	38.72	7	38.87	38.70	0	650	0.00%
2024/05/08	1	38.85	0.1	39.10	38.65	0.9	644	0.14%
2024/05/07	1	38.40	40	38.55	39.00	-39	642	-6.07%
2024/05/06	1	38.30	0	38.40	38.30	1	637	0.16%
2024/05/03	17	37.91	12.8	37.97	38.00	4.2	632	0.67%
2024/05/02	12	38.12	7	38.22	38.35	5	625	0.80%
2024/04/30	20	37.83	18	38.05	38.25	2	620	0.32%
2024/04/29	5	38.53	5.1	38.59	38.50	-0.1	613	-0.02%
2024/04/26	17	38.03	17.6	38.27	38.35	-0.6	611	-0.10%
2024/04/25	0	0.00	4.1	38.74	38.75	-4.1	604	-0.68%
2024/04/24	28	38.72	1	38.55	38.90	27	604	4.46%
2024/04/23	5	38.50	2	38.38	38.50	3	603	0.50%
2024/04/22	11	37.47	6	37.59	37.85	5	599	0.83%
2024/04/19	22	37.28	16.9	37.38	37.20	5.1	593	0.87%
2024/04/18	24	38.35	7.6	38.45	38.20	16.4	577	2.84%
2024/04/17	3	41.90	11.2	41.63	41.85	-8.2	548	-1.49%
2024/04/16	15	41.58	15	41.46	41.25	0	528	0.00%
2024/04/15	4	42.29	20	42.39	42.30	-16	503	-3.18%
2024/04/12	35	43.04	42.5	42.82	42.55	-7.5	488	-1.53%
2024/04/11	6	41.92	4	42.04	41.95	2	469	0.43%
2024/04/10	44	42.10	42.3	42.16	42.25	1.7	461	0.36%
2024/04/09	24	42.80	35.3	42.86	42.70	-11.3	442	-2.56%
2024/04/08	57	41.84	17.1	41.78	41.95	39.9	420	9.51%
2024/04/03	25	41.66	20	41.73	41.85	5	406	1.23%
2024/04/02	30	41.25	43	41.41	41.65	-13	397	-3.27%
2024/04/01	10	40.63	6	40.68	40.90	4	382	1.05%
2024/03/29	29	40.18	26.4	40.52	40.10	2.6	371	0.70%
2024/03/28	21	40.66	23.1	40.81	40.85	-2.1	355	-0.60%
2024/03/27	1	39.60	1	39.85	39.85	0	332	0.00%
2024/03/26	6	39.33	4.2	39.33	39.25	1.8	324	0.56%
2024/03/25	10	39.16	8.7	39.23	39.15	1.3	319	0.42%
2024/03/22	11	39.49	16	39.56	39.15	-5	307	-1.63%
2024/03/21	35	39.43	67	39.43	39.95	-32	296	-10.78%
2024/03/20	27	39.45	33	39.58	39.85	-6	281	-2.13%
2024/03/19	18	38.76	18	38.78	38.95	0	258	0.00%
2024/03/18	37	38.05	37.6	38.28	38.70	-0.6	246	-0.24%
2024/03/15	136	38.67	133.2	38.69	38.00	2.8	205	1.38%	大買/大賣/
2024/03/14	0	0.00	0.2	35.85	35.40	-0.2	121	-0.15%
2024/03/13	2	35.50	2.4	35.61	35.30	-0.4	119	-0.32%
2024/03/12	2	35.25	4	35.45	35.50	-2	116	-1.71%
2024/03/11	0	0.00	2	34.90	34.95	-2	111	-1.79%
2024/03/08	2	34.43	3.3	34.56	34.50	-1.3	108	-1.23%
2024/03/07	1	34.60	1	34.71	34.70	0	106	-0.03%
2024/03/06	2	34.55	1	34.65	34.75	1	106	0.94%
2024/03/05	1	34.75	1	35.00	34.90	0	104	-0.02%
2024/03/04	1	34.70	0.5	34.95	34.75	0.5	103	0.48%
2024/03/01	0	0.00	1	34.35	34.55	-1	101	-0.98%
2024/02/29	5	34.31	2.1	34.39	34.35	2.9	98	2.92%
2024/02/27	1	34.10	1	34.25	34.40	0	97	0.00%
2024/02/26	1	34.40	0	34.65	34.40	1	97	1.01%
2024/02/21	4	34.20	3.1	34.36	34.35	0.9	102	0.92%
2024/02/20	0	0.00	1	34.35	34.35	-1	103	-0.97%
2024/02/19	4	34.05	2.1	34.23	34.10	2	105	1.87%
2024/02/16	2	33.95	2.1	34.25	34.00	-0.1	104	-0.08%
2024/02/15	2	33.78	2.2	33.89	33.90	-0.2	104	-0.23%
2024/02/01	1	33.75	0	35.85	34.00	1	103	0.96%
2024/01/31	0	33.55	0	0.00	33.70	0	103	0.02%
2024/01/30	1	33.75	0	34.00	33.95	1	103	0.96%
2024/01/29	1	33.85	0	0.00	33.95	1	104	0.95%
2024/01/26	0	0.00	0.1	34.05	34.00	-0.1	106	-0.12%
2024/01/25	1	33.90	2	33.98	34.05	-1	108	-0.93%
2024/01/24	0	0.00	3	33.63	34.00	-3	108	-2.76%
2024/01/23	0	0.00	1	33.65	33.65	-1	112	-0.89%
2024/01/22	0	0.00	4	33.49	33.65	-4	113	-3.54%
2024/01/19	0	0.00	1	33.25	33.45	-1	114	-0.87%
2024/01/18	0	0.00	0	33.20	33.10	0	114	-0.03%
2024/01/17	14	33.40	0.8	33.54	33.25	13.2	113	11.62%
2024/01/16	0	0.00	0.1	33.79	33.70	-0.1	111	-0.08%
2024/01/15	1	33.90	0.1	34.15	33.85	0.9	110	0.78%
2024/01/11	2	33.80	1	33.75	33.75	1	113	0.88%
2024/01/10	3	34.10	0.2	34.21	33.95	2.8	112	2.52%
2024/01/09	3	34.45	0.2	34.73	34.25	2.8	114	2.47%
2024/01/03	0	0.00	3	34.57	34.50	-3	120	-2.50%
2024/01/02	0	0.00	1	34.75	34.75	-1	123	-0.81%
2023/12/29	0	0.00	2.2	34.62	34.60	-2.2	127	-1.76%
2023/12/28	0	0.00	2	34.73	34.80	-2	131	-1.52%
2023/12/27	0	0.00	1	34.85	34.80	-1	138	-0.72%
2023/12/26	1	34.65	0.1	35.10	34.80	0.9	189	0.48%
2023/12/22	0	0.00	1	34.85	34.60	-1	206	-0.48%
2023/12/21	1	34.60	0	0.00	34.60	1	207	0.48%
2023/12/20	1	34.75	0	0.00	34.85	1	207	0.48%
2023/12/19	1	34.60	0	0.00	34.80	1	208	0.48%
2023/12/18	0	0.00	1	34.95	34.90	-1	208	-0.48%
2023/12/15	0	0.00	0.2	35.00	34.90	-0.2	208	-0.08%
2023/12/13	2	34.80	0	0.00	34.75	2	206	0.98%
2023/12/07	11	34.47	0	0.00	34.65	11	198	5.55%
2023/12/06	5	34.55	0	34.90	34.70	5	200	2.48%
2023/12/04	5	34.60	0	0.00	34.65	5	201	2.49%
2023/12/01	1	34.35	1	34.55	34.65	0	202	0.00%
2023/11/30	1	34.55	0.2	34.70	34.50	0.8	201	0.42%
2023/11/29	0	0.00	0	34.80	34.65	0	202	-0.02%
2023/11/28	1.3	34.38	0	0.00	34.70	1.3	204	0.65%
2023/11/27	3	34.30	0.1	35.75	34.55	2.9	202	1.45%
2023/11/24	0	0.00	0	34.85	34.75	0	202	0.00%
2023/11/22	2	34.65	2	34.90	34.65	0	208	0.00%
2023/11/16	0	0.00	0.2	34.90	34.45	-0.2	244	-0.08%
2023/11/15	7	34.39	0	0.00	34.60	7	242	2.89%
2023/11/14	4	34.33	0	0.00	34.45	4	241	1.66%
2023/11/13	1	34.15	0	0.00	34.45	1	241	0.41%
2023/11/10	0	0.00	1	34.20	34.35	-1	241	-0.41%
2023/11/09	0	0.00	0	34.55	34.40	0	243	-0.01%
2023/11/08	0	0.00	0	34.75	34.60	0	246	0.00%
2023/11/01	1	33.80	0	0.00	34.00	1	265	0.38%
2023/10/31	1	33.70	1	33.75	33.75	0	267	0.00%
2023/10/30	1	33.90	0	0.00	34.10	1	267	0.37%
2023/10/27	0	34.00	0	0.00	33.80	0	268	0.00%
2023/10/26	1	33.95	4.1	33.92	33.80	-3.1	268	-1.15%
2023/10/23	0	0.00	1.1	33.80	33.80	-1.1	273	-0.40%
2023/10/20	0	0.00	1	33.55	33.55	-1	280	-0.36%
2023/10/19	1	33.45	0.3	33.67	33.90	0.7	284	0.26%
2023/10/18	4	34.04	0.2	34.15	34.00	3.8	290	1.30%
2023/10/17	1	34.10	1	34.00	34.15	0	347	0.00%
2023/10/16	0	0.00	0.1	34.30	34.05	-0.1	362	-0.01%
2023/10/12	5	34.60	4	34.50	34.50	1	365	0.27%
2023/10/11	11	34.24	4	34.47	34.00	7	365	1.91%
2023/10/06	0	34.80	0	0.00	34.65	0	364	0.00%
2023/10/05	2	35.23	3	35.20	35.05	-1	361	-0.28%
2023/10/04	0	0.00	4.1	35.12	35.15	-4.1	362	-1.13%
2023/10/03	25.3	35.33	13	35.27	35.45	12.3	361	3.39%
2023/10/02	33.1	35.82	24.1	36.49	35.50	9	358	2.52%
2023/09/28	14.7	34.50	4	34.34	34.80	10.7	315	3.39%
2023/09/27	2	34.25	7.3	34.27	34.00	-5.3	312	-1.71%
2023/09/26	5	33.00	1	33.25	33.00	4	313	1.28%
2023/09/25	0	0.00	0	33.55	33.15	0	317	0.00%
2023/09/22	5	33.05	0	33.55	33.05	5	319	1.56%
2023/09/21	0	0.00	0.1	33.40	33.05	-0.1	320	-0.03%
2023/09/20	2	33.35	0	33.55	33.40	2	322	0.61%
2023/09/18	10	33.33	0	33.60	33.50	10	327	3.04%
2023/09/14	0	0.00	0	33.85	33.50	0	332	0.00%
2023/09/13	0	0.00	0.1	33.50	33.30	-0.1	341	-0.03%
2023/09/12	0	33.00	0.1	33.50	33.25	-0.1	344	-0.04%
2023/09/11	2	33.25	1.2	33.18	33.15	0.8	348	0.23%
2023/09/08	0	0.00	1.1	33.76	33.55	-1.1	351	-0.32%
2023/09/07	1	33.65	10	33.81	33.80	-9	354	-2.54%
2023/09/06	2	34.08	6	33.82	33.85	-4	355	-1.13%
2023/09/04	0.1	34.16	1	34.35	34.70	-0.9	370	-0.24%
2023/09/01	2	34.40	4.6	34.45	34.40	-2.6	370	-0.71%
2023/08/31	0	37.00	0	37.00	34.10	0	369	0.00%
2023/08/30	2	33.85	0	0.00	34.00	2	372	0.54%
2023/08/29	4	33.93	4.2	33.87	34.00	-0.2	375	-0.05%
2023/08/28	6	34.73	6.2	35.09	33.85	-0.2	376	-0.04%
2023/08/25	0	34.50	1	34.81	34.80	-1	371	-0.27%
2023/08/24	1	34.76	1	34.94	34.65	0	369	0.01%
2023/08/23	4	34.54	4.1	34.75	34.30	-0.1	356	-0.02%
2023/08/22	3.3	34.01	4.1	34.64	34.60	-0.8	345	-0.23%
2023/08/21	1	32.55	1.1	32.74	32.65	-0.1	332	-0.02%
2023/08/18	1	32.75	11.1	32.78	32.75	-10.1	333	-3.02%
2023/08/17	0	0.00	1	32.60	32.80	-1	334	-0.30%
2023/08/16	8	32.27	7.5	32.58	32.60	0.5	334	0.15%
2023/08/15	5	32.65	5	32.65	32.65	0	334	0.00%
2023/08/14	17.1	32.48	24.5	32.44	32.50	-7.4	336	-2.20%
2023/08/11	5	33.08	27.4	33.00	33.00	-22.4	337	-6.66%
2023/08/10	3	33.45	1.1	33.45	33.50	1.9	340	0.56%
2023/08/09	5	34.05	0.2	34.10	33.85	4.8	343	1.40%
2023/08/08	3	34.00	6	34.09	34.45	-3	341	-0.88%
2023/08/07	3	33.80	8.1	34.25	34.10	-5.1	347	-1.47%
2023/08/04	2	34.00	3.3	33.92	34.10	-1.3	354	-0.38%
2023/08/02	0	0.00	8.3	33.61	33.55	-8.3	353	-2.34%
2023/08/01	0	0.00	0.2	33.45	33.50	-0.2	350	-0.05%
2023/07/31	2	33.38	1	33.59	33.40	1	350	0.28%
2023/07/28	3	33.60	3	33.53	33.60	0	348	0.00%
2023/07/25	14	33.96	11.1	34.04	33.80	2.9	345	0.85%
2023/07/24	4	34.65	2	34.55	34.50	2	340	0.58%
2023/07/21	1	34.95	0.2	35.35	35.40	0.8	335	0.24%
2023/07/20	24	36.16	30.2	36.30	35.95	-6.2	331	-1.89%
2023/07/19	1.1	33.82	4.3	34.02	34.40	-3.2	276	-1.15%
2023/07/18	2	32.80	0.5	32.90	32.60	1.5	262	0.56%
2023/07/17	1	33.00	0.4	33.13	33.00	0.6	266	0.22%
2023/07/14	0	0.00	0.1	32.90	32.95	-0.1	265	-0.03%
2023/07/13	0	0.00	0.2	32.70	32.55	-0.2	264	-0.09%
2023/07/12	0	0.00	3.1	32.30	32.30	-3.1	265	-1.16%
2023/07/11	2	32.60	3.9	32.55	32.35	-1.9	268	-0.69%
2023/07/10	1	31.75	4	31.90	31.80	-3	269	-1.11%
2023/07/07	1	32.20	3	32.57	32.15	-2	269	-0.75%
2023/07/06	2	32.75	3	33.25	32.75	-1	267	-0.37%
2023/07/05	21	35.73	6.6	35.70	35.60	14.4	263	5.46%
2023/07/04	20	35.31	0.3	35.85	35.80	19.7	262	7.50%
2023/07/03	6	35.11	0.5	35.29	35.15	5.5	263	2.09%
2023/06/30	0	0.00	0	35.75	34.95	0	274	-0.01%
2023/06/29	3	34.85	0	0.00	34.75	3	300	1.00%
2023/06/28	2	34.73	0.2	34.90	34.65	1.8	306	0.59%
2023/06/27	1	34.75	0	0.00	34.70	1	322	0.31%
2023/06/26	1	35.05	12.5	34.99	35.05	-11.5	331	-3.45%
2023/06/21	0	0.00	8	35.35	35.40	-8	331	-2.41%
2023/06/19	2	36.20	16	35.65	35.85	-14	342	-4.08%
2023/06/16	10	35.43	0	0.00	35.30	10	334	2.99%
2023/06/15	0	0.00	6	35.20	35.25	-6	332	-1.81%
2023/06/14	4	35.28	1	35.40	35.10	3	329	0.91%
2023/06/13	7	34.77	25	34.75	34.70	-18	332	-5.41%
2023/06/12	0	0.00	0.5	34.80	34.70	-0.5	333	-0.14%
2023/06/09	2	35.00	0.7	35.28	34.95	1.3	333	0.38%
2023/06/06	0	0.00	0	34.75	34.70	0	327	-0.01%
2023/06/05	0	0.00	0	34.80	34.60	0	330	-0.01%
2023/06/02	0.1	34.59	0	0.00	34.80	0.1	333	0.04%
2023/05/31	13	34.48	0.1	34.70	34.40	12.9	338	3.83%
2023/05/30	0	0.00	0.1	34.65	34.35	-0.1	342	-0.02%
2023/05/29	0	0.00	0.2	34.40	34.25	-0.2	362	-0.04%
2023/05/26	3	34.02	1.5	34.40	33.95	1.5	371	0.42%
2023/05/24	51	34.29	1	34.05	34.50	50	374	13.35%
2023/05/23	1	34.20	0	0.00	34.05	1	377	0.27%
2023/05/22	1	34.05	0	0.00	34.10	1	384	0.26%
2023/05/19	3	34.13	0.2	34.50	34.00	2.8	393	0.70%
2023/05/18	5	34.47	2	34.75	34.35	3	400	0.75%
2023/05/17	27	34.70	2	34.78	34.55	25	402	6.21%
2023/05/16	0	0.00	2	34.50	34.30	-2	397	-0.50%
2023/05/15	8	33.63	3.1	33.93	33.75	4.9	392	1.26%
2023/05/12	0	0.00	0.1	33.50	33.00	-0.1	391	-0.02%
2023/05/11	12	31.84	4.4	31.89	31.75	7.6	393	1.94%
2023/05/10	33	32.46	1.2	32.38	32.50	31.8	385	8.25%
2023/05/09	5	33.70	0	33.70	33.30	5	375	1.32%
2023/05/08	12	33.74	0.1	34.89	33.70	11.9	375	3.18%
2023/05/04	5	33.30	0	0.00	33.45	5	374	1.34%
2023/05/03	2	33.40	0.1	33.80	33.30	1.9	377	0.51%
2023/05/02	1	33.55	1	33.65	33.65	0	376	0.00%
2023/04/26	10	33.37	0	0.00	33.65	10	374	2.67%
2023/04/25	6	33.04	4	33.08	33.05	2	375	0.53%
2023/04/24	3	32.83	2	33.05	33.20	1	373	0.27%
2023/04/21	1	33.15	1	33.65	33.15	0	372	0.00%
2023/04/20	3	33.80	0.1	34.04	33.65	2.9	372	0.77%
2023/04/19	3	34.48	0.1	34.65	34.50	2.9	370	0.79%
2023/04/18	0	0.00	0.3	34.77	34.55	-0.3	369	-0.08%
2023/04/17	1	34.80	1.1	34.47	34.80	-0.1	368	-0.03%
2023/04/14	2	34.58	0.1	34.85	34.45	1.9	366	0.51%
2023/04/13	0	0.00	0.1	34.70	35.00	-0.1	362	-0.02%
2023/04/12	2	34.80	1	34.75	34.65	1	357	0.28%
2023/04/11	0	0.00	31	34.79	34.85	-31	356	-8.70%
2023/04/10	1	34.60	0.9	34.62	34.50	0.1	352	0.04%
2023/04/07	2	35.10	1	35.25	35.00	1	347	0.29%
2023/04/06	4	35.65	4	35.94	35.70	0	340	0.00%
2023/03/30	2	36.15	4	35.85	35.70	-2	315	-0.63%
2023/03/29	1	34.50	1.1	34.74	34.50	-0.1	287	-0.05%
2023/03/28	4	33.95	12.1	34.09	33.95	-8.1	279	-2.89%
2023/03/27	2	33.40	15.1	33.60	33.95	-13.1	261	-4.99%
2023/03/24	1	32.70	0	32.87	32.55	1	250	0.40%
2023/03/23	0	0.00	2.2	32.85	32.85	-2.2	248	-0.88%
2023/03/22	15	32.78	4	32.78	33.15	11	245	4.47%
2023/03/21	1	34.35	0.3	34.81	34.25	0.7	233	0.29%
2023/03/20	0	0.00	1.4	33.60	33.70	-1.4	232	-0.61%
2023/03/16	1	33.20	0	0.00	33.00	1	229	0.44%
2023/03/15	2	34.10	6	34.14	34.15	-4	222	-1.80%
2023/03/14	4	33.61	0	0.00	33.70	4	220	1.82%
2023/03/13	4	33.74	2	33.95	33.90	2	217	0.92%
2023/03/10	1	34.20	1	34.10	34.15	0	213	0.00%
2023/03/09	1	34.50	1	34.50	34.65	0	211	0.00%
2023/03/08	5	35.09	1	35.25	35.00	4	207	1.93%
2023/03/07	4	35.25	2	35.05	35.30	2	203	0.98%
2023/03/06	41	35.06	0	0.00	35.05	41	197	20.81%
2023/03/03	0	0.00	2	34.70	34.85	-2	192	-1.04%
2023/03/02	1	34.40	1	34.95	34.75	0	187	0.00%
2023/03/01	5	35.10	3	35.13	34.90	2	182	1.09%
2023/02/24	1	34.15	0	0.00	34.15	1	163	0.61%
2023/02/23	1	33.25	1	33.55	33.40	0	154	0.00%
2023/02/22	2	32.30	2.2	32.61	32.80	-0.2	153	-0.10%
2023/02/20	0	0.00	0.2	33.67	33.30	-0.2	147	-0.13%
2023/02/17	0	0.00	4	33.55	33.35	-4	139	-2.86%
2023/02/15	0	0.00	2	32.00	32.00	-2	126	-1.58%
2023/02/14	0	0.00	0	31.90	31.80	0	122	-0.03%
2023/02/10	1	31.75	1.2	31.98	31.75	-0.2	116	-0.17%
2023/02/09	0	30.60	0	0.00	31.55	0	108	0.01%
2023/02/08	3	30.40	0.3	30.60	30.40	2.7	100	2.71%
2023/02/01	2	30.18	0	0.00	30.20	2	97	2.05%
2023/01/13	28	30.38	0	0.00	30.30	28	89	31.16%
2023/01/10	0	29.80	0	0.00	30.30	0	82	0.04%
2022/12/29	0	0.00	1	29.40	29.40	-1	75	-1.33%
2022/12/28	0	0.00	7	29.29	29.30	-7	73	-9.47%
2022/12/26	0	0.00	1	29.35	29.40	-1	74	-1.34%
2022/12/23	0	0.00	4	29.28	29.30	-4	74	-5.35%
2022/12/22	0	0.00	2	29.45	29.45	-2	74	-2.68%
2022/12/21	0	0.00	6	29.35	29.40	-6	76	-7.84%
2022/12/20	0	0.00	3	29.50	29.40	-3	76	-3.95%
2022/12/19	0	0.00	2	29.55	29.55	-2	75	-2.64%
2022/12/16	0	0.00	4	29.40	29.55	-4	77	-5.15%
2022/12/15	0	0.00	2	29.58	29.65	-2	76	-2.60%
2022/12/14	7	29.64	1	29.70	29.70	6	76	7.85%
2022/12/08	0	29.30	0	0.00	29.50	0	74	0.04%
2022/12/05	0	29.85	0.1	29.85	29.65	-0.1	76	-0.19%
2022/12/02	0	0.00	5	29.62	29.70	-5	75	-6.59%
2022/12/01	0	0.00	4	29.44	29.80	-4	76	-5.25%
2022/11/28	0	0.00	1	29.25	29.35	-1	76	-1.31%
2022/11/23	0	0.00	1	29.60	29.65	-1	75	-1.33%
2022/11/22	1	29.25	1	29.35	29.60	0	75	0.00%
2022/11/18	1	29.15	0	0.00	29.20	1	71	1.39%
2022/11/17	0	0.00	4	29.05	29.05	-4	69	-5.78%
2022/11/16	0	0.00	4	29.05	28.90	-4	67	-5.89%
2022/11/15	0	0.00	5	28.99	29.20	-5	67	-7.43%
2022/11/10	0.1	27.65	0	0.00	27.90	0.1	62	0.11%
2022/11/09	1	28.25	1	28.20	28.20	0	63	0.00%
2022/10/31	1	27.88	1	27.65	27.65	0	72	0.06%
2022/10/26	6	27.79	0	0.00	27.70	6	75	7.95%
2022/10/25	12	27.81	0	0.00	27.70	12	78	15.36%
2022/10/24	19	27.94	0	0.00	27.70	19	80	23.64%
2022/10/19	6	27.35	0	0.00	27.35	6	82	7.29%
2022/10/18	9	27.89	0	0.00	27.55	9	84	10.71%
2022/10/17	3	27.28	0	0.00	27.35	3	85	3.52%
2022/10/14	6	27.67	0	0.00	27.40	6	85	7.02%
2022/10/13	6	27.17	0.2	27.50	27.10	5.8	85	6.81%
2022/10/11	0	0.00	0	27.95	27.90	0	83	-0.02%
2022/10/05	2	28.20	0	0.00	28.15	2	84	2.37%
2022/10/04	3	28.23	0	0.00	28.05	3	85	3.51%
2022/10/03	0	0.00	1	27.65	27.70	-1	84	-1.18%
2022/09/30	2	27.90	0	0.00	27.90	2	86	2.32%
2022/09/28	2	28.38	0	0.00	27.70	2	89	2.24%
2022/09/22	0	0.00	2	29.13	29.35	-2	110	-1.81%
2022/09/21	0	0.00	5	29.35	29.35	-5	112	-4.45%
2022/09/19	0	0.00	0	29.65	29.60	0	120	0.00%
2022/09/16	0	0.00	2	29.60	29.75	-2	120	-1.66%
2022/09/15	0	0.00	2	29.55	29.55	-2	120	-1.66%
2022/09/14	1	29.40	4	29.49	29.55	-3	120	-2.48%
2022/09/07	0	0.00	9	29.03	29.15	-9	126	-7.10%
2022/09/01	1	29.25	6	29.37	29.45	-5	175	-2.85%
2022/08/31	2	29.80	0	0.00	29.75	2	176	1.13%
2022/08/29	1	29.30	1	29.35	29.35	0	178	0.00%
2022/08/23	1	29.25	0	0.00	29.50	1	184	0.54%
2022/08/18	1	29.75	2	29.88	29.75	-1	185	-0.54%
2022/08/17	2	29.70	2	29.95	29.75	0	184	0.00%
2022/08/16	2	29.60	8.2	29.49	29.55	-6.2	183	-3.38%
2022/08/10	0	0.00	6	29.08	29.20	-6	178	-3.36%
2022/08/09	0	0.00	17.4	29.16	29.25	-17.4	179	-9.68%
2022/08/04	0	0.00	10	28.59	29.05	-10	198	-5.05%
2022/08/03	0	0.00	2	29.23	29.30	-2	201	-0.99%
2022/08/02	0	0.00	1	30.00	30.00	-1	207	-0.48%
2022/08/01	17	29.58	0	0.00	30.10	17	209	8.11%
2022/07/20	25	28.10	1	28.05	28.05	24	206	11.61%
2022/07/15	0	0.00	1	27.50	27.55	-1	211	-0.47%
2022/07/13	8	27.64	0	0.00	27.70	8	215	3.71%
2022/07/12	0	0.00	2.1	27.41	27.30	-2.1	217	-0.96%
2022/07/11	0	0.00	2	27.65	27.70	-2	216	-0.92%
2022/07/07	1	27.00	0	0.00	27.30	1	222	0.45%
2022/07/06	0	0.00	0.8	27.30	27.00	-0.8	234	-0.35%
2022/07/05	4	27.53	0.1	28.01	27.35	3.9	239	1.61%
2022/07/04	7	29.61	1.2	29.91	29.00	5.8	236	2.47%
2022/07/01	7	30.63	0	0.00	30.30	7	220	3.18%
2022/06/29	0	0.00	1	30.75	31.10	-1	214	-0.47%
2022/06/28	0	0.00	9.3	30.77	30.80	-9.3	213	-4.35%
2022/06/27	12	31.27	2	30.75	30.75	10	212	4.73%
2022/06/24	35	31.20	6	30.73	30.75	29	207	13.96%
2022/06/23	14	31.05	3	30.75	30.75	11	211	5.21%
2022/06/22	5	30.97	0	0.00	30.90	5	211	2.37%
2022/06/21	6	30.67	0	0.00	31.45	6	210	2.85%
2022/06/20	0	0.00	0.2	30.70	30.55	-0.2	206	-0.10%
2022/06/17	1	30.50	0.3	30.95	30.70	0.7	204	0.32%
2022/06/16	1	31.15	0.7	31.40	30.95	0.3	201	0.14%
2022/06/15	1	31.80	6	31.49	31.40	-5	198	-2.52%
2022/06/14	1	32.30	0	0.00	31.30	1	196	0.51%
2022/06/13	4	32.01	2	31.70	31.90	2	189	1.05%
2022/06/10	1	32.00	1	32.15	32.00	0	180	0.00%
2022/06/08	5	30.49	0	0.00	30.45	5	147	3.38%
2022/06/06	1	30.90	0	0.00	30.50	1	146	0.68%
2022/06/02	0	0.00	1	30.40	30.35	-1	143	-0.70%
2022/06/01	0	30.25	0	0.00	30.30	0	143	0.00%
2022/05/31	0	0.00	1	30.25	30.25	-1	142	-0.70%
2022/05/30	2	30.08	0	0.00	30.15	2	143	1.40%
2022/05/27	2	30.10	0	0.00	29.95	2	142	1.40%
2022/05/26	1	29.75	0	0.00	29.90	1	142	0.70%
2022/05/25	10	29.81	0	30.10	29.75	10	142	7.02%
2022/05/23	3	29.97	0	0.00	29.95	3	143	2.10%
2022/05/19	0	29.65	0	30.05	29.90	0	144	-0.01%
2022/05/18	21	29.84	0	29.95	29.85	21	143	14.58%
2022/05/17	14	29.97	0	0.00	29.75	14	142	9.82%
2022/05/16	3	29.90	0	0.00	29.70	3	141	2.11%
2022/05/13	3	30.12	0	0.00	29.70	3	141	2.12%
2022/05/12	1	30.00	1.2	30.91	29.55	-0.2	139	-0.14%
2022/05/11	0	0.00	25	29.35	29.25	-25	122	-20.35%
2022/05/10	1	30.15	0	0.00	29.95	1	118	0.84%
2022/05/09	0	0.00	1	31.05	30.60	-1	111	-0.90%
2022/05/06	0	0.00	0	31.00	31.05	0	110	0.00%
2022/05/04	1	30.80	0	0.00	30.70	1	108	0.93%
2022/04/28	0	0.00	0	30.70	30.50	0	109	-0.03%
2022/04/27	0	0.00	5	30.00	30.20	-5	109	-4.58%
2022/04/25	0	0.00	1	30.50	30.40	-1	108	-0.93%
2022/04/22	0	0.00	1	31.05	31.00	-1	105	-0.95%
2022/04/18	0	0.00	1	30.65	31.00	-1	98	-1.02%
2022/04/14	0	0.00	0	30.55	30.70	0	97	0.00%
2022/04/13	5	30.94	0	0.00	31.00	5	97	5.13%
2022/03/30	7	29.20	0	0.00	29.20	7	72	9.67%
2022/03/28	0	29.20	0	0.00	29.05	0	71	0.01%
2022/03/23	4	28.55	0	0.00	28.35	4	68	5.80%
2022/03/22	1	28.65	0	0.00	28.50	1	69	1.44%
2022/03/09	0	0.00	1	27.40	27.60	-1	86	-1.16%
2022/03/08	0	0.00	1	27.30	27.30	-1	89	-1.12%
2022/03/07	0	0.00	2	27.88	27.55	-2	89	-2.23%
2022/03/04	0	0.00	1	28.00	28.00	-1	90	-1.11%
2022/03/02	5	28.15	0	0.00	28.15	5	91	5.44%
2022/03/01	1	27.95	0	0.00	28.00	1	91	1.09%
2022/02/24	0	0.00	1	27.85	27.50	-1	94	-1.06%
2022/02/23	1	28.00	0	0.00	27.95	1	96	1.04%
2022/02/10	0	0.00	1	27.80	27.90	-1	125	-0.80%
2022/02/09	4	28.00	0	0.00	27.85	4	127	3.13%
2022/02/07	1	27.60	3	27.50	27.55	-2	133	-1.50%
2022/01/25	0	0.00	2	27.53	27.45	-2	135	-1.47%
2022/01/19	1	28.20	5	28.21	28.20	-4	139	-2.86%
2022/01/17	0	0.00	1	28.10	28.25	-1	146	-0.68%
2022/01/12	1	28.20	0	0.00	28.20	1	148	0.67%
2022/01/11	0	0.00	10	28.22	28.25	-10	149	-6.70%
2022/01/10	1	28.30	0	0.00	28.25	1	149	0.67%
2022/01/05	0	0.00	1	28.70	28.25	-1	147	-0.68%
2021/12/30	1	28.90	1	28.65	28.85	0	147	0.00%
2021/12/29	2	28.83	0	0.00	28.80	2	147	1.36%
2021/12/24	1	28.75	0	0.00	28.75	1	145	0.69%
2021/12/14	1	29.40	1	29.45	29.70	0	142	0.00%
2021/12/13	10	29.84	0	0.00	29.90	10	141	7.06%
2021/12/08	1	29.75	0	0.00	29.70	1	135	0.74%
2021/12/07	0	0.00	1	29.90	29.70	-1	131	-0.76%
2021/12/02	0.1	29.15	0	0.00	29.20	0.1	126	0.08%
2021/12/01	5	28.94	0	0.00	28.90	5	123	4.04%
2021/11/26	1	28.15	1	28.40	28.40	0	122	0.00%
2021/11/24	4	28.46	2	28.45	28.45	2	121	1.65%
2021/11/22	2	29.08	0	0.00	29.05	2	117	1.70%
2021/11/15	0.1	28.80	1	28.70	28.80	-0.9	100	-0.89%
2021/11/12	0	0.00	10	27.64	27.95	-10	92	-10.76%
2021/11/10	2	27.25	0	0.00	27.20	2	85	2.33%
2021/10/27	1	26.20	0	0.00	26.20	1	68	1.46%
2021/10/22	5	25.64	5	26.05	25.65	0	63	0.00%
2021/10/21	0	0.00	12	25.30	25.35	-12	62	-19.35%
2021/10/13	1	25.15	0	0.00	25.00	1	67	1.47%
2021/10/12	5	25.00	20	25.01	25.00	-15	68	-22.05%
2021/10/06	0	0.00	5	24.65	24.85	-5	67	-7.44%
2021/10/01	0	0.00	1	24.70	24.80	-1	67	-1.49%
2021/09/30	0	0.00	1	24.75	24.90	-1	67	-1.49%
2021/09/29	0	0.00	13	24.75	24.75	-13	68	-19.01%
2021/09/28	0	0.00	4	24.95	24.90	-4	69	-5.79%
2021/09/24	0	0.00	2	25.00	25.00	-2	70	-2.83%
2021/09/22	0	0.00	9	24.86	24.85	-9	72	-12.43%
2021/09/17	0	0.00	1	25.05	25.05	-1	72	-1.37%
2021/09/16	0	0.00	11	24.92	25.00	-11	73	-15.06%
2021/09/15	5	25.00	10	24.93	25.00	-5	73	-6.80%
2021/09/14	0	0.00	3	24.98	25.00	-3	73	-4.10%
2021/09/09	1	25.05	0	0.00	24.95	1	74	1.35%
2021/09/08	1	25.05	1	24.80	24.80	0	74	0.00%
2021/09/07	2	25.15	0	0.00	25.05	2	73	2.73%
2021/09/06	1	25.45	0	0.00	25.35	1	71	1.39%
2021/09/03	2	25.33	0	0.00	25.45	2	71	2.80%
2021/09/01	3	25.05	0	0.00	25.35	3	69	4.30%
2021/08/25	1	24.85	0	0.00	24.80	1	68	1.46%
2021/07/07	0	0.00	1	25.00	25.00	-1	116	-0.86%
2021/07/06	1	25.10	0	0.00	25.25	1	117	0.85%
2021/07/02	0	0.00	1	24.95	24.95	-1	121	-0.82%
2021/06/24	1	25.15	0	0.00	25.10	1	126	0.79%
2021/05/26	0.2	25.10	0	0.00	25.00	0.2	137	0.17%
2021/05/18	0.5	24.70	0	0.00	24.50	0.5	148	0.34%
2021/05/06	0	0.00	1	25.70	25.55	-1	139	-0.72%
2021/05/03	3	25.18	2	24.95	25.75	1	137	0.73%
2021/04/29	0.2	26.45	0	0.00	26.45	0.2	133	0.18%
2021/04/22	1	25.95	0	0.00	26.20	1	123	0.81%
2021/04/19	1	27.35	0	0.00	27.10	1	99	1.01%
2021/04/12	0.3	26.90	0	0.00	27.00	0.3	99	0.25%
2021/04/09	2	27.00	0	0.00	27.15	2	99	2.01%
2021/04/08	3	27.02	0	0.00	27.15	3	95	3.13%
2021/04/07	1	27.15	0	0.00	27.15	1	94	1.06%
2021/04/06	2	27.10	0	0.00	27.15	2	96	2.08%
2021/04/01	2	27.00	0	0.00	27.05	2	96	2.07%
2021/03/31	2	27.10	0	0.00	27.15	2	98	2.03%
2021/03/30	3.3	27.12	0	0.00	27.15	3.3	99	3.29%
2021/03/29	1	27.15	0	0.00	27.00	1	100	1.00%
2021/03/25	1	27.25	2	27.25	27.20	-1	108	-0.92%
2021/03/24	1	27.25	0	0.00	27.20	1	119	0.84%
2021/03/23	1	27.25	0	0.00	27.25	1	119	0.84%
2021/03/19	1	27.35	0	0.00	27.35	1	118	0.85%
2021/02/26	1	27.10	0	0.00	27.20	1	143	0.70%
2021/02/17	1	26.90	0	0.00	27.00	1	136	0.73%
2021/01/20	0	0.00	0	28.00	27.10	0	135	0.00%
2020/12/31	0	26.65	0	0.00	28.00	0	122	0.00%
2020/12/21	3	27.65	0	0.00	27.35	3	109	2.74%
2020/12/18	3	28.45	3	28.70	28.60	0	96	0.00%
2020/12/04	0	0.00	10	27.95	28.05	-10	81	-12.35%
2020/12/03	1	28.05	0	0.00	27.95	1	81	1.23%
2020/12/01	1	28.45	0	0.00	28.40	1	81	1.22%
2020/11/30	11	28.88	0	0.00	28.35	11	82	13.39%
2020/11/27	4	29.10	4	29.40	29.00	0	70	0.00%
2020/09/30	1	26.65	0	0.00	26.50	1	101	0.98%
2020/09/22	0	0.00	1	26.95	26.95	-1	112	-0.89%
2020/08/12	1	26.90	0	0.00	26.80	1	124	0.80%
2020/08/03	0	0.00	10	26.55	26.60	-10	128	-7.80%
2020/07/30	1	27.05	0	0.00	27.05	1	126	0.79%
2020/07/22	0	0.00	2	28.05	28.10	-2	127	-1.57%
2020/07/16	0.1	28.55	0	0.00	28.30	0.1	128	0.11%
2020/07/14	0	0.00	10	30.20	30.20	-10	116	-8.58%
2020/07/09	0.1	30.55	0	0.00	30.50	0.1	108	0.12%
2020/07/08	6	31.03	0	0.00	31.05	6	104	5.75%
2020/07/02	0.1	30.40	5	30.40	30.40	-4.9	96	-5.03%
2020/07/01	9	30.40	0	0.00	30.35	9	95	9.40%
2020/06/16	0.1	30.00	0	0.00	29.80	0.1	105	0.12%
2020/05/20	0	0.00	2	28.80	28.85	-2	113	-1.76%
2020/05/11	0	0.00	8	29.07	29.25	-8	108	-7.36%
2020/05/07	1	28.85	0	0.00	28.80	1	106	0.93%
2020/05/06	4	28.70	0	0.00	28.80	4	107	3.73%
2020/04/23	1	28.15	0	0.00	28.05	1	115	0.87%
2020/04/22	2	27.95	0	0.00	28.20	2	114	1.75%
2020/04/17	0	0.00	0	28.50	28.40	0	111	-0.04%
2020/04/15	1	28.60	0	0.00	28.45	1	107	0.93%
2020/04/13	2	28.70	0	0.00	28.45	2	103	1.92%
2020/04/08	1	28.35	0	0.00	28.55	1	102	0.98%
2020/04/07	3	28.20	0	0.00	28.20	3	101	2.95%
2020/03/30	6	27.83	0	0.00	27.85	6	101	5.92%
2020/03/20	0	0.00	5	24.78	25.15	-5	91	-5.47%
2020/03/19	1	23.50	0	0.00	24.00	1	91	1.10%
2020/03/18	0	0.00	7	24.96	25.10	-7	92	-7.53%
2020/03/06	0	0.00	3	28.80	28.80	-3	78	-3.81%
2020/02/12	3	29.72	0	0.00	29.80	3	77	3.90%
2020/02/06	1	30.20	0	0.00	29.85	1	75	1.32%
2020/01/20	0	30.80	0	0.00	30.40	0	62	0.07%
2020/01/15	0	0.00	8	30.33	30.30	-8	62	-12.79%
2019/12/30	0	30.85	0	0.00	30.55	0	60	0.07%
2019/12/26	0	0.00	7	30.63	30.70	-7	59	-11.71%
2019/12/25	8	30.67	0	0.00	30.70	8	66	11.98%
2019/12/24	0	0.00	3	30.60	30.70	-3	67	-4.42%
2019/12/16	11	30.68	0	0.00	30.60	11	66	16.49%
2019/12/13	1	30.50	0	0.00	30.55	1	62	1.60%
2019/12/12	0.1	31.50	8	30.26	31.20	-7.9	55	-14.13%
2019/12/11	0	0.00	2	30.18	30.20	-2	53	-3.75%
2019/12/10	0	0.00	3	30.27	30.20	-3	52	-5.71%
2019/12/09	0	0.00	2	30.50	30.50	-2	52	-3.82%
2019/12/06	0	0.00	2	30.18	30.20	-2	52	-3.82%
2019/12/04	1	30.40	0	0.00	30.35	1	51	1.95%
2019/11/27	3	30.85	0	0.00	30.85	3	50	5.90%
2019/11/26	11	30.87	0	0.00	30.80	11	50	21.89%
2019/11/25	6	30.85	0	0.00	30.85	6	49	12.06%
2019/11/21	0	0.00	0	31.10	30.85	0	50	-0.01%
2019/11/13	2	31.20	0	0.00	31.15	2	52	3.82%
2019/11/06	2	31.30	0	0.00	31.30	2	54	3.64%
2019/10/28	0.2	31.40	0	0.00	31.10	0.2	64	0.23%
2019/10/23	0	0.00	9	31.33	31.30	-9	68	-13.23%
2019/10/16	0	0.00	6	31.39	31.45	-6	78	-7.62%
2019/10/09	0	0.00	15	31.10	31.10	-15	81	-18.51%
2019/10/08	0.1	31.20	0	0.00	31.10	0.1	80	0.16%
2019/10/02	1	31.70	0	0.00	31.65	1	83	1.20%
2019/09/25	0	0.00	3	31.50	31.50	-3	77	-3.88%
2019/09/18	0	0.00	10	31.70	31.50	-10	76	-13.05%
2019/09/11	0	0.00	10	31.76	31.60	-10	79	-12.64%
2019/09/04	10	32.53	0	0.00	32.65	10	80	12.37%
2019/08/28	0	0.00	1	31.20	31.30	-1	87	-1.14%
2019/08/22	0	0.00	1	31.05	31.05	-1	92	-1.08%
2019/08/21	1	30.90	3	30.93	31.00	-2	92	-2.16%
2019/08/07	0	0.00	9	30.37	30.30	-9	91	-9.81%
2019/07/31	0	0.00	10	32.12	32.10	-10	85	-11.73%
2019/07/25	0	0.00	1	33.65	33.50	-1	84	-1.18%
2019/07/24	1	35.05	12	35.03	35.15	-11	83	-13.17%
2019/07/10	10	35.14	0	0.00	35.15	10	83	11.99%
2019/07/03	0	0.00	5	34.89	34.90	-5	81	-6.13%
2019/06/27	1	34.95	0	0.00	34.80	1	85	1.17%
2019/06/26	1	34.90	0	0.00	34.80	1	86	1.15%
2019/06/20	1	35.20	0	0.00	35.00	1	102	0.98%
2019/06/19	20	35.18	0	0.00	35.30	20	106	18.70%
2019/06/12	1	34.80	0	0.00	34.90	1	116	0.86%
2019/05/29	0	0.00	1	34.50	34.70	-1	118	-0.84%
2019/05/22	1	35.15	0	0.00	34.90	1	126	0.79%
2019/05/21	3	35.18	0	0.00	35.20	3	127	2.35%
2019/05/20	4	34.96	0	0.00	35.00	4	127	3.14%
2019/05/14	22	34.72	0	0.00	35.05	22	131	16.77%
2019/05/13	2	34.85	0	0.00	34.80	2	130	1.53%
2019/05/09	1	35.10	0	0.00	35.00	1	131	0.76%
2019/05/08	5	35.10	0	0.00	35.10	5	131	3.79%
2019/05/07	0	0.00	1	34.55	34.95	-1	132	-0.76%
2019/05/06	0	0.00	5	34.44	34.40	-5	132	-3.77%
2019/05/03	0	0.00	9	35.10	35.10	-9	131	-6.85%
2019/05/02	0	0.00	5	34.92	35.00	-5	131	-3.81%
2019/04/24	0	0.00	4	35.30	35.60	-4	140	-2.84%
2019/04/22	0	0.00	1	35.80	35.40	-1	139	-0.72%
2019/04/12	1	33.75	0	0.00	33.70	1	130	0.77%
2019/04/10	9	34.69	0	0.00	34.65	9	129	6.94%
2019/04/02	1	34.75	0	0.00	34.75	1	126	0.79%
2019/03/27	0	0.00	1	36.25	35.90	-1	121	-0.82%
2019/03/22	0	0.00	1	34.35	34.35	-1	105	-0.95%
2019/03/19	0	0.00	10	34.05	33.40	-10	97	-10.26%
2019/03/18	0	0.00	5	33.70	33.80	-5	96	-5.17%
2019/03/15	6	34.10	0	0.00	33.40	6	96	6.23%
2019/03/14	9	33.60	0	0.00	33.80	9	93	9.66%
2019/03/11	0	0.00	1	32.70	33.65	-1	93	-1.06%
2019/03/07	1	32.65	0	0.00	32.45	1	92	1.08%
2019/03/06	0	0.00	6	33.70	33.80	-6	89	-6.67%
2019/03/05	0	0.00	9	35.12	34.55	-9	87	-10.25%
2019/03/04	0	0.00	1	35.15	35.20	-1	84	-1.18%
2019/02/20	0	0.00	1	34.10	34.10	-1	72	-1.39%
2019/02/12	0	0.00	11	32.18	32.10	-11	71	-15.35%
2019/02/11	0	0.00	9	32.22	32.10	-9	70	-12.70%
2019/01/30	0	0.00	5	32.29	32.40	-5	70	-7.08%
2019/01/29	0	0.00	2	32.25	32.40	-2	70	-2.85%
2019/01/28	0	0.00	10	32.19	32.05	-10	69	-14.40%
2019/01/24	5	32.50	0	0.00	32.50	5	68	7.35%
2019/01/23	5	32.30	1	32.30	32.50	4	70	5.66%
2019/01/22	6	32.30	0	0.00	32.45	6	71	8.34%
2019/01/18	5	32.00	0	0.00	32.30	5	71	7.04%
2019/01/17	5	29.60	0	0.00	31.90	5	71	7.04%
2019/01/15	0	0.00	5	28.84	29.00	-5	66	-7.57%
2019/01/14	0	0.00	5	28.70	28.75	-5	64	-7.73%
2019/01/09	10	28.65	0	0.00	28.65	10	63	15.77%
2019/01/08	0	0.00	5	28.50	28.70	-5	62	-7.94%
2019/01/03	0	0.00	5	28.60	28.75	-5	69	-7.19%
2018/12/28	10	28.45	0	0.00	28.60	10	70	14.25%
2018/12/27	0	0.00	3	28.40	28.55	-3	71	-4.19%
2018/12/26	0	0.00	2	28.25	28.30	-2	70	-2.82%
2018/12/24	0	0.00	2	28.25	28.35	-2	71	-2.78%
2018/12/19	0	0.00	1	28.45	28.30	-1	72	-1.38%
2018/12/18	0	0.00	3	28.30	28.20	-3	71	-4.18%
2018/12/12	1	27.95	2	28.15	28.00	-1	71	-1.39%
2018/12/11	0	0.00	1	28.20	28.20	-1	71	-1.39%
2018/12/05	10	28.25	0	0.00	28.40	10	75	13.16%
2018/12/04	0	0.00	3	28.77	28.90	-3	76	-3.91%
2018/12/03	0	0.00	4	28.14	28.40	-4	78	-5.07%
2018/11/28	1	27.50	0	0.00	27.70	1	79	1.25%
2018/11/16	1	26.95	5	27.00	27.10	-4	86	-4.62%
2018/11/14	0	0.00	5	26.43	26.45	-5	84	-5.93%
2018/11/09	0	0.00	5	27.00	26.95	-5	90	-5.51%
2018/11/07	0	0.00	5	26.80	26.70	-5	102	-4.87%
2018/10/31	30	26.27	0	0.00	26.25	30	142	21.07%
2018/10/17	0	0.00	7	29.27	29.20	-7	153	-4.56%
2018/10/16	0	0.00	3	29.50	29.20	-3	154	-1.94%
2018/10/15	0	0.00	3	29.20	29.25	-3	156	-1.92%
2018/10/12	0	0.00	2	29.45	29.45	-2	155	-1.28%
2018/10/11	15	29.10	0	0.00	28.80	15	153	9.76%
2018/10/08	0	0.00	4	30.05	30.40	-4	155	-2.58%
2018/10/04	0	0.00	2	30.60	30.80	-2	154	-1.29%
2018/10/03	0	0.00	4	31.08	30.80	-4	155	-2.57%
2018/10/02	0	0.00	3	31.03	31.20	-3	156	-1.91%
2018/09/28	1	32.00	0	0.00	31.30	1	159	0.63%
2018/09/27	8	32.29	0	0.00	32.25	8	159	5.02%
2018/09/25	5	31.75	0	0.00	31.75	5	161	3.09%
2018/09/20	0	0.00	4	32.00	31.90	-4	165	-2.41%
2018/09/18	4	31.60	0	0.00	31.90	4	167	2.39%
2018/09/14	0	0.00	1	31.70	31.70	-1	167	-0.60%
2018/09/12	1	30.90	0	0.00	30.90	1	173	0.58%
2018/09/05	0	0.00	5	30.68	30.60	-5	173	-2.89%
2018/09/04	0	0.00	5	30.70	30.90	-5	176	-2.83%
2018/09/03	2	30.50	7	30.50	30.45	-5	177	-2.81%
2018/08/31	0	0.00	2	31.15	31.05	-2	176	-1.13%
2018/08/30	0	0.00	3	31.35	31.35	-3	177	-1.69%
2018/08/29	0	0.00	5	31.50	31.50	-5	178	-2.80%
2018/08/28	1	31.60	0	0.00	31.50	1	181	0.55%
2018/08/27	0	0.00	12	32.02	32.05	-12	182	-6.59%
2018/08/23	3	32.20	3	32.80	32.70	0	183	0.00%
2018/08/22	0	0.00	9	31.86	31.90	-9	184	-4.87%
2018/08/21	7	31.70	4	31.94	31.95	3	186	1.60%
2018/08/20	6	31.19	13	31.17	31.45	-7	188	-3.71%
2018/08/17	0	0.00	3	30.73	30.85	-3	188	-1.60%
2018/08/16	0	0.00	3	30.50	30.50	-3	187	-1.60%
2018/08/15	0	0.00	4	31.60	31.15	-4	187	-2.13%
2018/08/14	20	29.80	0	0.00	31.80	20	188	10.59%
2018/08/10	20	32.90	0	0.00	32.80	20	177	11.26%
2018/08/08	0	0.00	4	33.85	33.40	-4	177	-2.25%
2018/08/07	1	34.85	0	0.00	34.55	1	189	0.53%
2018/08/03	0	0.00	2	36.95	37.10	-2	194	-1.03%
2018/07/31	0	0.00	6	37.11	37.25	-6	210	-2.85%
2018/07/30	0	0.00	3	36.70	36.80	-3	228	-1.31%
2018/07/26	1	36.30	0	0.00	36.50	1	249	0.40%
2018/07/25	0	0.00	5	36.55	36.50	-5	254	-1.96%
2018/07/20	5	35.75	0	0.00	35.90	5	271	1.84%
2018/07/19	0	0.00	2	35.45	35.40	-2	273	-0.73%
2018/07/18	0	0.00	3	35.45	35.40	-3	278	-1.08%
2018/07/16	5	35.75	0	0.00	35.60	5	288	1.73%
2018/07/13	30	36.00	0	0.00	35.90	30	291	10.29%
2018/07/12	0	0.00	4	36.20	36.10	-4	298	-1.34%
2018/07/11	0	0.00	11	35.94	36.00	-11	315	-3.49%
2018/07/10	0	0.00	3	36.70	36.20	-3	359	-0.83%
2018/07/09	1	35.50	2	35.70	35.70	-1	365	-0.27%
2018/07/05	0	0.00	9	36.46	36.70	-9	376	-2.39%
2018/07/04	0	0.00	6	36.35	36.40	-6	392	-1.53%
2018/07/03	0	0.00	1	37.00	36.35	-1	400	-0.25%
2018/07/02	46	37.26	5	36.72	37.10	41	404	10.14%
2018/06/29	0	0.00	3	36.40	36.50	-3	414	-0.72%
2018/06/28	1	36.45	7	36.48	36.40	-6	421	-1.42%
2018/06/27	1	36.80	5	36.76	36.60	-4	431	-0.93%
2018/06/26	0	0.00	5	36.70	36.75	-5	457	-1.09%
2018/06/25	0	0.00	15	36.81	36.80	-15	474	-3.16%
2018/06/22	0	0.00	3	36.83	36.85	-3	474	-0.63%
2018/06/21	0	0.00	2	37.10	37.10	-2	474	-0.42%
2018/06/20	0	0.00	5	36.90	36.70	-5	468	-1.07%
2018/06/19	4	37.35	0	0.00	37.05	4	469	0.85%
2018/06/15	6	36.90	0	0.00	37.10	6	470	1.28%
2018/06/14	0	0.00	5	37.00	36.95	-5	470	-1.06%
2018/06/12	0	0.00	10	37.15	37.30	-10	481	-2.08%
2018/06/08	0	0.00	5	37.05	37.15	-5	487	-1.02%
2018/06/06	20	36.95	0	0.00	36.95	20	510	3.92%
2018/05/31	2	37.00	10	37.10	37.10	-8	515	-1.55%
2018/05/30	2	36.43	0	0.00	36.55	2	517	0.39%
2018/05/29	1	36.90	0	0.00	36.90	1	520	0.19%
2018/05/23	3	37.70	0	0.00	37.50	3	530	0.57%
2018/05/22	1	37.85	0	0.00	37.90	1	529	0.19%
2018/05/21	10	37.15	1	37.05	37.20	9	527	1.71%
2018/05/16	15	38.08	0	0.00	37.50	15	526	2.85%
2018/05/15	2	37.70	0	0.00	37.75	2	521	0.38%
2018/05/14	1	38.70	0	0.00	39.05	1	500	0.20%
2018/05/09	10	40.00	0	0.00	40.40	10	483	2.07%
2018/05/07	0	0.00	11	41.56	41.20	-11	475	-2.31%
2018/05/04	20	39.65	24	39.67	40.20	-4	456	-0.88%
2018/05/03	0	0.00	12	38.99	39.00	-12	442	-2.71%
2018/05/02	0	0.00	1	38.80	38.80	-1	436	-0.23%
2018/04/30	0	0.00	3	38.82	38.75	-3	431	-0.70%
2018/04/19	0	0.00	10	36.85	37.30	-10	395	-2.53%
2018/04/17	0	0.00	2	36.80	36.35	-2	382	-0.52%
2018/04/16	3	37.17	5	37.14	37.10	-2	364	-0.55%
2018/04/13	2	38.40	0	0.00	38.05	2	319	0.63%
2018/04/11	20	39.25	0	0.00	38.85	20	305	6.54%
2018/04/10	29	39.83	0	0.00	39.50	29	300	9.64%
2018/04/09	1	38.95	0	0.00	38.95	1	284	0.35%
2018/03/19	1	39.75	0	0.00	39.95	1	184	0.54%
2018/03/14	2	40.63	0	0.00	40.65	2	164	1.21%
2018/03/13	1	40.95	0	0.00	41.20	1	158	0.63%
2018/02/01	1	40.30	0	0.00	40.10	1	80	1.24%
2018/01/05	2	38.55	0	0.00	38.45	2	51	3.91%