萬旭 (6134)-元大券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
249張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	20.06	7	20.08	20.00	0	441	0.00%
2024/04/11	1	20.10	1	20.10	20.05	0	432	0.00%
2024/04/10	2	20.05	0	0.00	20.05	2	431	0.46%
2024/04/09	6	20.57	5	20.23	20.10	1	427	0.23%
2024/04/08	4	19.83	2	19.83	19.75	2	417	0.48%
2024/04/02	1	19.80	1	19.75	19.75	0	416	0.00%
2024/04/01	2	20.05	2	19.98	20.05	0	414	0.00%
2024/03/29	1	19.95	1	20.10	19.95	0	412	0.00%
2024/03/28	2	20.05	0	0.00	20.05	2	412	0.48%
2024/03/27	7	20.46	2	20.65	20.30	5	416	1.20%
2024/03/26	1	19.85	1	19.90	19.90	0	414	0.00%
2024/03/25	3	20.30	3	20.48	20.00	0	412	0.00%
2024/03/21	5	20.41	5	20.27	20.05	0	409	0.00%
2024/03/19	5	20.99	5	20.76	20.30	0	403	0.00%
2024/03/18	13	20.96	7	21.06	20.60	6	404	1.48%
2024/03/15	5	21.64	5	21.57	21.35	0	400	0.00%
2024/03/14	5	21.70	5	21.76	21.65	0	398	0.00%
2024/03/13	18	22.08	19	22.15	22.30	-1	395	-0.25%
2024/03/12	16	22.34	16	22.37	22.60	0	390	0.00%
2024/03/11	11	21.45	11	21.56	21.80	0	380	0.00%
2024/03/08	12	21.34	11	21.24	21.00	1	376	0.27%
2024/03/07	8	22.93	8	22.99	22.25	0	369	0.00%
2024/03/06	9	22.82	9	22.93	22.85	0	358	0.00%
2024/03/05	7	22.50	18	22.86	23.00	-11	337	-3.26%
2024/03/04	10	21.75	10	21.69	21.50	0	322	0.00%
2024/03/01	3	21.38	3	21.40	21.25	0	316	0.00%
2024/02/29	1	21.70	1	21.60	21.70	0	315	0.00%
2024/02/27	6	22.21	6	22.10	21.55	0	312	0.00%
2024/02/26	17	22.52	17	22.57	21.90	0	304	0.00%
2024/02/23	6	21.93	5	22.42	21.50	1	290	0.34%
2024/02/22	87	21.54	281	22.09	21.90	-194	278	-69.61%	大賣/鉅額交易
2024/02/21	197	22.99	3	22.85	23.00	194	239	80.92%	大買/鉅額交易
2024/02/20	3	21.23	4	21.34	20.95	-1	205	-0.49%
2024/02/16	1	20.10	1	20.30	20.35	0	196	0.00%
2024/02/15	2	20.00	2	19.98	20.00	0	195	0.00%
2024/02/01	4	21.24	4	21.06	20.75	0	192	0.00%
2024/01/31	2	20.48	2	20.75	20.75	0	184	0.00%
2024/01/29	1	19.70	1	20.05	20.10	0	173	0.00%
2024/01/26	1	20.10	1.7	20.30	20.10	-0.7	172	-0.38%
2024/01/25	4	21.00	5	20.89	20.30	-1	171	-0.58%
2024/01/24	5	20.91	4	21.23	20.60	1	167	0.60%
2024/01/22	27	21.08	46	21.18	20.15	-19	141	-13.45%
2024/01/19	34	21.10	16	21.15	21.15	18	93	19.33%
2023/12/25	1	19.50	1	19.45	19.45	0	130	0.00%
2023/12/21	1	19.50	1	19.45	19.45	0	123	0.00%
2023/12/18	1	19.90	1	19.75	19.80	0	123	0.00%
2023/12/07	0	0.00	0	19.40	19.40	0	115	0.00%
2023/12/05	0	18.20	0	0.00	19.40	0	115	0.00%
2023/11/15	0	0.00	0	19.35	19.15	0	116	0.00%
2023/11/08	0	18.20	0	0.00	19.30	0	122	0.00%
2023/11/07	1	19.20	1	19.35	19.35	0	123	0.00%
2023/11/06	0	0.00	0	19.70	19.50	0	123	0.00%
2023/11/03	0	18.20	0	0.00	19.25	0	122	0.00%
2023/10/24	1	18.95	1	18.85	18.95	0	137	0.00%
2023/10/23	1	18.70	1	18.65	18.65	0	138	0.00%
2023/10/20	1	18.80	1	18.95	18.75	0	138	0.00%
2023/10/19	1	18.75	1	18.95	18.85	0	139	0.00%
2023/10/13	2	20.30	2	20.33	20.35	0	136	0.00%
2023/10/12	1	20.55	1	20.65	20.65	0	136	0.00%
2023/10/11	2	20.75	2	21.35	20.70	0	139	0.00%
2023/10/06	94	22.45	94	22.47	21.85	0	139	0.00%
2023/10/05	4	20.81	4	20.76	21.55	0	114	0.00%
2023/09/06	1	20.40	1	20.35	20.30	0	151	0.00%
2023/09/05	1	20.65	1	20.55	20.55	0	154	0.00%
2023/09/01	0	0.00	0	20.30	20.40	0	171	0.00%
2023/08/31	0	20.35	0	0.00	20.05	0	179	0.00%
2023/08/30	1	20.00	1	20.00	20.00	0	192	0.00%
2023/08/28	0	0.00	1	20.00	19.85	-1	248	-0.40%
2023/08/21	1	19.50	1	19.60	19.60	0	262	0.00%
2023/08/16	1	19.60	1	19.70	19.85	0	287	0.00%
2023/08/14	1	20.05	1	20.05	20.05	0	291	0.00%
2023/08/08	1	21.55	1	21.50	21.55	0	303	0.00%
2023/07/13	0	0.00	1	21.50	20.90	-1	821	-0.12%
2023/07/07	2	22.15	2	22.13	22.15	0	969	0.00%
2023/06/28	0	0.00	5	22.40	22.40	-5	1,259	-0.40%
2023/06/27	0	0.00	0	22.15	22.30	0	1,284	0.00%
2023/06/21	1	22.90	1	23.00	22.90	0	1,482	0.00%
2023/06/20	86	23.20	0	0.00	23.15	86	1,598	5.38%
2023/06/15	1	22.80	1	22.90	22.80	0	1,627	0.00%
2023/06/12	3	23.13	3	23.30	23.05	0	1,622	0.00%
2023/06/09	2	23.55	2	23.55	23.55	0	1,619	0.00%
2023/06/08	3	23.87	3	23.82	23.70	0	1,616	0.00%
2023/06/07	12	24.68	12	24.65	24.25	0	1,614	0.00%
2023/06/06	2	24.38	4	24.23	24.35	-2	1,606	-0.12%
2023/06/05	1	23.70	1	23.80	23.70	0	1,623	0.00%
2023/06/01	10	25.42	10	25.55	24.55	0	1,607	0.00%
2023/05/26	1	23.65	1	23.85	23.10	0	1,555	0.00%
2023/05/25	1	23.70	1	23.80	23.50	0	1,552	0.00%
2023/05/24	10	24.07	0	0.00	23.85	10	1,551	0.64%
2023/05/22	7	23.53	7	23.56	23.50	0	1,536	0.00%
2023/05/16	1	22.90	1	22.65	22.90	0	1,518	0.00%
2023/05/15	0	0.00	1	22.70	22.65	-1	1,516	-0.07%
2023/05/12	2	22.40	2	22.35	22.35	0	1,513	0.00%
2023/05/09	3	22.60	3	23.70	22.60	0	1,499	0.00%
2023/05/05	1	24.35	1	24.00	23.75	0	1,475	0.00%
2023/05/02	3	24.95	2	25.10	24.75	1	1,471	0.07%
2023/04/27	14	24.47	14	24.58	24.55	0	1,455	0.00%
2023/04/26	43	24.69	43	24.52	24.40	0	1,443	0.00%
2023/04/25	12	23.93	12	24.19	23.80	0	1,422	0.00%
2023/04/24	39	24.12	39	24.30	24.40	0	1,404	0.00%
2023/04/21	114	26.24	114	26.27	25.00	0	1,375	0.00%	大買/大賣/
2023/04/20	310	28.60	312	28.71	27.75	-2	1,305	-0.15%	大買/大賣/
2023/04/19	19	26.67	19	26.27	27.40	0	1,077	0.00%
2023/04/18	3	25.73	5	26.16	25.60	-2	1,012	-0.20%
2023/04/17	47	26.21	49	26.25	26.65	-2	989	-0.20%
2023/04/14	7	24.69	7	24.86	24.65	0	899	0.00%
2023/04/13	3	24.42	4	24.39	24.15	-1	888	-0.11%
2023/04/12	55	25.74	54	25.83	24.80	1	902	0.11%
2023/04/11	10	24.71	13	24.77	24.65	-3	859	-0.35%
2023/04/07	0	0.00	2	25.50	25.35	-2	833	-0.24%
2023/04/06	3	26.33	0	0.00	26.05	3	816	0.37%
2023/03/31	3	26.82	2	26.93	26.20	1	794	0.13%
2023/03/30	16	26.33	7	26.26	25.25	9	714	1.26%
2023/03/29	62	24.42	62	24.62	25.00	0	603	0.00%
2023/03/28	41	23.41	41	23.43	22.75	0	556	0.00%
2023/03/27	40	24.66	41	24.70	24.40	-1	529	-0.19%
2023/03/24	41	25.24	40	25.39	25.20	1	493	0.20%
2023/03/23	20	25.00	26	24.52	25.15	-6	333	-1.80%
2023/03/22	1	22.35	2	22.70	22.90	-1	215	-0.46%
2023/03/21	2	20.85	2	20.75	20.85	0	179	0.00%
2023/03/16	4	19.85	4	20.00	20.20	0	198	0.00%
2023/03/13	0	0.00	0	20.66	20.40	0	223	-0.02%
2023/03/10	2	21.00	2	21.10	20.80	0	227	0.00%
2023/03/09	0	0.00	0	21.80	21.30	0	227	0.00%
2023/03/08	12	21.67	12	21.60	21.40	0	226	0.00%
2023/03/07	0	0.00	0	21.50	21.40	0	202	0.00%
2023/03/06	1	21.10	1	21.10	21.10	0	201	0.00%
2023/03/03	3	20.90	3	21.05	20.90	0	202	0.00%
2023/03/01	0	21.15	0	21.23	21.05	0	244	0.00%
2023/02/24	0	0.00	0	21.67	21.20	0	243	0.00%
2023/02/23	0	0.00	0	21.80	21.40	0	242	0.00%
2023/02/21	1	21.60	1	21.85	21.65	0	245	0.00%
2023/02/20	0	0.00	0	21.95	21.70	0	250	0.00%
2023/02/16	0	0.00	0	21.65	21.65	0	255	0.00%
2023/02/14	0	0.00	0	21.85	21.50	0	255	0.00%
2023/02/08	1	22.35	1	22.45	22.10	0	259	0.00%
2023/02/07	3	22.03	3	22.27	22.05	0	260	0.00%
2023/02/03	0	0.00	2	22.35	22.55	-2	263	-0.76%
2023/02/02	9	22.25	7	22.12	21.80	2	255	0.78%
2023/01/12	1	21.20	1	21.50	20.95	0	244	0.00%
2023/01/09	14	21.20	0	21.45	20.90	14	246	5.68%
2023/01/06	29	21.01	0	0.00	20.85	29	247	11.72%
2023/01/05	0	0.00	0.1	21.10	20.90	-0.1	251	-0.04%
2022/12/30	9	22.00	9	21.86	21.10	0	251	-0.01%
2022/12/27	2	22.05	2	22.05	22.05	0	226	0.00%
2022/12/12	2	22.83	2	22.50	22.90	0	241	0.00%
2022/12/08	5	23.65	5	23.58	23.65	0	234	0.00%
2022/12/05	2	22.58	2	22.43	22.45	0	210	0.00%
2022/12/01	2	21.00	2	21.08	21.00	0	197	0.00%
2022/11/30	1	20.75	1	21.25	20.45	0	201	0.00%
2022/11/29	1	20.25	1	20.15	20.15	0	201	0.00%
2022/11/25	1	20.30	1	20.50	20.05	0	243	0.00%
2022/11/24	2	20.05	2	20.15	19.95	0	245	0.00%
2022/11/23	9	22.10	9	22.10	20.75	0	238	0.00%
2022/11/22	1	20.35	1	20.10	20.10	0	208	0.00%
2022/11/21	1	20.35	1	20.80	20.70	0	210	0.00%
2022/11/16	4	20.30	4	19.90	20.50	0	206	0.00%
2022/11/15	4	19.10	4	18.91	19.15	0	202	0.00%
2022/11/14	1	18.10	1	18.40	18.30	0	205	0.00%
2022/11/08	1	18.30	1	18.30	18.30	0	226	0.00%
2022/11/07	1	18.85	1	18.35	18.70	0	227	0.00%
2022/11/04	2	18.05	2	18.18	18.15	0	235	0.00%
2022/11/03	1	17.70	1	17.75	17.75	0	242	0.00%
2022/10/17	4	17.46	4	17.68	17.95	0	261	0.00%
2022/10/14	2	17.75	2	17.88	17.80	0	266	0.00%
2022/10/13	2	17.80	2	17.60	17.00	0	271	0.00%
2022/10/12	2	18.50	2	18.70	18.75	0	272	0.00%
2022/09/29	1	18.25	1	18.50	18.35	0	303	0.00%
2022/09/28	2	18.43	2	18.28	18.00	0	307	0.00%
2022/09/22	15	21.73	0	0.00	21.95	15	316	4.73%
2022/09/15	1	23.45	1	23.90	23.20	0	382	0.00%
2022/09/02	2	25.35	2	24.43	24.65	0	480	0.00%
2022/09/01	4	23.88	4	24.05	23.70	0	445	0.00%
2022/08/31	2	24.30	2	24.30	24.30	0	453	0.00%
2022/08/30	2	24.20	2	24.25	24.80	0	496	0.00%
2022/08/26	0	23.45	0	0.00	23.75	0	539	0.00%
2022/08/22	1	23.95	1	24.15	23.90	0	813	0.00%
2022/08/19	2	24.53	2	24.20	24.20	0	857	0.00%
2022/08/17	1	24.15	1	24.40	24.70	0	938	0.00%
2022/08/15	1	23.40	1	23.50	23.35	0	927	0.00%
2022/08/12	6	23.47	6	23.43	23.30	0	929	0.00%
2022/08/11	2	24.95	2	24.43	23.85	0	928	0.00%
2022/08/09	0	23.25	0	0.00	23.30	0	914	0.00%
2022/08/08	1	22.75	1	22.80	23.15	0	915	0.00%
2022/08/05	1	22.70	1	22.85	22.85	0	920	0.00%
2022/07/21	3	24.42	18	24.52	24.45	-15	933	-1.61%
2022/07/20	1	24.05	1	24.35	24.25	0	934	0.00%
2022/07/19	2	23.85	2	24.00	24.00	0	939	0.00%
2022/07/13	0	0.00	0	22.15	21.85	0	938	0.00%
2022/07/06	2	22.38	2	22.18	22.05	0	968	0.00%
2022/07/04	5	23.15	5	23.31	23.10	0	997	0.00%
2022/07/01	4	24.14	4	24.10	22.95	0	1,011	0.00%
2022/06/29	2	24.95	2	24.93	25.10	0	1,019	0.00%
2022/06/28	9	25.48	9	25.79	25.05	0	1,024	0.00%
2022/06/27	1	24.50	8	24.90	24.90	-7	1,028	-0.68%
2022/06/24	4	24.18	4	24.06	24.15	0	1,095	0.00%
2022/06/23	7	22.80	7	22.74	22.95	0	1,287	0.00%
2022/06/20	0	24.35	2	23.70	23.00	-2	1,311	-0.15%
2022/06/16	5	25.29	3	25.37	24.90	2	1,293	0.15%
2022/06/15	2	25.23	2	25.03	24.75	0	1,290	0.00%
2022/06/14	11	24.05	11	24.16	25.15	0	1,293	0.00%
2022/06/13	0	0.00	2	24.33	24.50	-2	1,275	-0.16%
2022/06/10	4	24.90	3	25.00	25.10	1	1,287	0.08%
2022/06/09	1	25.05	0	0.00	25.10	1	1,286	0.08%
2022/06/08	8	25.54	50	25.94	25.15	-42	1,289	-3.26%
2022/06/07	8	25.38	27	25.65	25.70	-19	1,253	-1.52%
2022/06/06	16	25.13	61	25.26	25.25	-45	1,237	-3.64%
2022/06/02	9	25.87	17	25.84	25.30	-8	1,237	-0.65%
2022/06/01	55	26.46	33.2	26.14	25.80	21.7	1,219	1.78%
2022/05/31	19	25.04	19.4	24.89	25.00	-0.4	1,108	-0.04%
2022/05/30	6	23.44	15	23.77	23.65	-9	1,045	-0.86%
2022/05/27	15	24.33	5.3	24.18	24.30	9.7	1,116	0.87%
2022/05/26	3	24.00	2.9	24.22	23.60	0.1	1,161	0.01%
2022/05/24	17	20.78	17	20.81	20.80	0	1,154	0.00%
2022/05/23	1	20.95	1.2	21.04	21.15	-0.2	1,275	-0.02%
2022/05/20	2	21.85	2	22.00	21.05	0	1,569	0.00%
2022/05/17	1	20.75	1.1	20.94	20.90	-0.1	1,712	0.00%
2022/05/13	20	20.46	20	20.42	20.10	0	1,819	0.00%
2022/05/12	4	19.40	4.4	19.31	19.30	-0.4	2,022	-0.02%
2022/05/11	2	20.90	2	20.95	20.30	0	2,278	0.00%
2022/05/10	0	0.00	1	20.60	20.60	-1	2,386	-0.04%
2022/05/09	0	0.00	1	20.60	20.20	-1	2,398	-0.04%
2022/05/06	1	21.15	1	21.10	21.20	0	2,405	0.00%
2022/05/05	2	22.05	0	0.00	21.80	2	2,416	0.08%
2022/05/04	6	21.42	6	21.47	21.30	0	2,423	0.00%
2022/04/28	0	0.00	0	21.65	21.60	0	2,470	0.00%
2022/04/27	1	21.70	1	21.50	21.70	0	2,496	0.00%
2022/04/26	1	22.40	2	22.23	22.00	-1	2,501	-0.04%
2022/04/25	11	21.99	11.1	22.03	21.65	-0.1	2,511	0.00%
2022/04/22	2	23.63	1	23.70	23.60	1	2,518	0.04%
2022/04/20	1	24.15	1	24.50	24.10	0	2,579	0.00%
2022/04/19	2	24.80	2	24.75	24.10	0	2,767	0.00%
2022/04/18	3	24.70	3	24.30	24.50	0	2,810	0.00%
2022/04/15	2	24.25	2	24.60	24.35	0	2,832	0.00%
2022/04/14	1	24.50	1	25.00	24.45	0	2,925	0.00%
2022/04/13	1	24.85	1	24.90	24.90	0	2,989	0.00%
2022/04/12	3.1	23.95	3	24.17	23.80	0.1	3,030	0.00%
2022/04/11	15	24.25	15.2	24.36	24.30	-0.2	3,120	-0.01%
2022/04/08	10	26.34	3	27.10	25.65	7	3,225	0.22%
2022/04/07	1	25.10	0.9	25.25	25.00	0.1	3,602	0.00%
2022/04/06	0	0.00	0.1	27.07	27.05	-0.1	3,698	0.00%
2022/04/01	2	26.93	1.1	26.97	26.55	0.9	3,841	0.02%
2022/03/31	3	27.47	0	0.00	26.60	3	3,853	0.08%
2022/03/30	10	27.54	12	27.47	27.30	-2	3,851	-0.05%
2022/03/29	6	27.08	10.8	27.34	27.45	-4.8	3,824	-0.12%
2022/03/28	64	27.29	111.6	26.86	27.30	-47.6	3,749	-1.27%	大賣/
2022/03/25	39	26.11	4	25.60	26.15	35	3,552	0.99%
2022/03/24	0	0.00	0.1	23.98	23.80	-0.1	3,528	0.00%
2022/03/23	10	24.22	10	24.43	24.20	0	3,535	0.00%
2022/03/22	11	24.34	10.7	24.23	24.35	0.3	3,542	0.01%
2022/03/21	28	24.35	9.1	24.39	24.45	18.9	3,570	0.53%
2022/03/18	1	23.60	3	24.05	24.45	-2	3,605	-0.06%
2022/03/17	35	23.66	4	23.48	23.70	31	3,733	0.83%
2022/03/16	14	22.42	16.2	22.76	22.50	-2.2	3,767	-0.06%
2022/03/15	13	22.92	11	23.09	22.65	2	3,876	0.05%
2022/03/14	12	23.98	12	23.90	24.00	0	4,046	0.00%
2022/03/11	10	24.10	11	24.18	24.10	-1	4,055	-0.03%
2022/03/10	12	25.33	12	25.00	25.00	0	4,092	0.00%
2022/03/09	2	24.50	4	24.53	24.35	-2	4,210	-0.05%
2022/03/08	20.2	24.27	19.1	24.75	24.10	1.1	4,244	0.03%
2022/03/07	11	25.58	11	25.76	25.50	0	4,230	0.00%
2022/03/04	2.2	26.61	3.2	27.11	26.65	-1	4,213	-0.02%
2022/03/03	19	27.07	17.9	27.70	27.00	1.1	4,197	0.03%
2022/03/02	83.9	27.63	82.6	28.16	27.50	1.2	4,171	0.03%
2022/03/01	62.1	27.77	57.2	26.27	28.25	4.9	4,091	0.12%
2022/02/25	22.7	25.70	25.1	25.60	25.70	-2.4	4,034	-0.06%
2022/02/24	45	25.48	38.6	26.00	25.15	6.4	4,018	0.16%
2022/02/23	36.1	27.85	36	28.00	27.40	0.1	3,957	0.00%
2022/02/22	92.7	28.69	93.3	28.41	27.60	-0.6	3,833	-0.02%
2022/02/21	6	25.97	5.4	25.80	28.05	0.6	3,538	0.02%
2022/02/18	24	25.42	26	25.51	25.50	-2	3,441	-0.06%
2022/02/17	33.1	25.41	34	25.18	25.45	-0.9	3,416	-0.03%
2022/02/16	60	25.04	71.3	25.39	24.90	-11.3	3,387	-0.33%
2022/02/15	38	26.47	25.8	26.40	25.50	12.2	3,331	0.37%
2022/02/14	33	27.85	33.5	27.75	27.00	-0.5	3,276	-0.02%
2022/02/11	79	27.30	81.4	27.51	27.35	-2.4	3,069	-0.08%
2022/02/10	44	25.99	43.2	25.51	26.15	0.8	2,822	0.03%
2022/02/09	5	23.12	5	23.23	23.80	0	2,715	0.00%
2022/02/08	12	21.65	12	21.65	21.65	0	2,702	0.00%
2022/02/07	0	20.80	0.5	20.98	21.95	-0.5	2,690	-0.02%
2022/01/26	0	0.00	0.2	20.45	20.40	-0.2	2,676	-0.01%
2022/01/25	1	20.31	0.8	20.75	20.25	0.2	2,666	0.01%
2022/01/24	8	20.21	8	20.24	21.50	0	2,651	0.00%
2022/01/21	3	21.93	2.5	22.16	21.85	0.5	2,627	0.02%
2022/01/20	4	23.50	4.6	23.49	23.05	-0.6	2,612	-0.02%
2022/01/19	1	22.45	1.4	22.36	22.60	-0.4	2,582	-0.02%
2022/01/18	3.9	22.79	5.9	22.88	22.75	-2	2,571	-0.08%
2022/01/17	15	22.99	12.5	23.10	23.35	2.5	2,555	0.10%
2022/01/14	30.8	22.84	30.3	22.79	22.60	0.5	2,536	0.02%
2022/01/13	6.1	25.03	25.3	25.09	23.95	-19.2	2,500	-0.77%
2022/01/12	104.8	26.63	75.3	26.89	26.05	29.5	2,466	1.19%	大買/
2022/01/11	10.2	26.87	31.1	27.16	25.60	-21	2,271	-0.92%
2022/01/10	22.1	28.25	22.1	28.30	28.40	0	2,224	0.00%
2022/01/07	60.6	28.61	39.9	28.53	28.45	20.6	2,192	0.94%
2022/01/06	31.6	28.32	32.8	28.42	28.70	-1.2	2,088	-0.06%
2022/01/05	10.4	29.26	12.1	29.27	28.20	-1.7	2,014	-0.09%
2022/01/04	43.2	30.00	40.6	30.11	29.60	2.6	1,963	0.13%
2022/01/03	61.5	32.02	61.6	31.99	30.35	-0.1	1,860	0.00%
2021/12/30	171	35.05	346.7	35.40	33.70	-175.7	1,741	-10.09%	大買/大賣/鉅額交易
2021/12/29	226	33.95	88	33.39	34.30	138	1,341	10.29%	大買/鉅額交易
2021/12/28	84	29.55	42.4	29.03	31.20	41.6	1,227	3.39%
2021/12/27	0	0.00	1	28.20	28.40	-1	1,072	-0.09%
2021/12/24	0	0.00	1	28.30	28.35	-1	1,054	-0.09%
2021/12/21	0	0.00	1	27.45	27.40	-1	1,031	-0.10%
2021/12/13	32	32.50	68	31.74	32.30	-36	985	-3.65%
2021/12/10	0	0.00	6	29.00	29.55	-6	918	-0.65%
2021/12/09	421	30.84	37	30.74	29.45	384	868	44.23%	大買/鉅額交易
2021/12/08	166	29.26	521	29.22	29.30	-355	747	-47.51%	大買/大賣/鉅額交易
2021/12/07	11	26.65	0	0.00	26.65	11	556	1.98%
2021/12/06	46	24.24	2	24.03	24.25	44	540	8.13%
2021/12/03	55.1	21.34	153.3	19.76	22.05	-98.2	495	-19.81%	大賣/
2021/12/02	116	20.01	33	19.13	20.05	83	366	22.68%	大買/
2021/12/01	28	18.22	1	18.25	18.25	27	321	8.40%
2021/11/30	0.9	16.60	0	0.00	16.60	0.9	314	0.28%
2021/11/29	1	16.65	1	16.85	16.55	0	314	0.00%
2021/11/26	4	16.85	4	16.81	17.10	0	311	0.00%
2021/11/25	0.2	17.21	0.4	17.25	17.00	-0.1	307	-0.05%
2021/11/24	10.3	18.50	10.1	18.58	17.65	0.2	300	0.08%
2021/11/23	0	16.50	0.3	16.62	17.75	-0.3	268	-0.12%
2021/11/19	3	16.20	3	16.33	16.00	0	262	0.00%
2021/11/18	0	15.93	0	16.57	16.00	0	264	-0.01%
2021/11/17	1	16.25	1	16.30	16.15	0	264	0.00%
2021/11/16	1	15.95	1	15.90	15.90	0	263	0.00%
2021/11/12	0.4	16.30	1	16.45	16.10	-0.6	264	-0.22%
2021/11/10	0	0.00	0	16.55	16.20	0	267	0.00%
2021/11/09	20	16.31	21	16.25	15.90	-1	267	-0.39%
2021/11/08	0	16.10	0	0.00	16.10	0	254	0.00%
2021/11/05	0.4	15.37	0	0.00	16.00	0.4	253	0.17%
2021/11/04	5	15.51	5	15.50	15.50	0	251	0.00%
2021/11/03	0	15.25	0.1	15.40	15.30	-0.1	250	-0.04%
2021/11/02	0.5	15.15	0	15.40	15.30	0.5	251	0.22%
2021/11/01	10	16.05	9	15.42	15.45	1	252	0.40%
2021/10/15	1	14.85	1	14.85	14.85	0	398	0.00%
2021/10/01	73	16.24	0	0.00	16.00	73	429	17.01%
2021/09/27	0	0.00	3	17.55	17.20	-3	470	-0.64%
2021/09/24	3	16.60	0	0.00	16.65	3	473	0.63%
2021/09/17	4	18.34	3	18.43	18.55	1	483	0.21%
2021/09/16	30	18.77	30.2	18.21	18.60	-0.2	466	-0.04%
2021/09/15	1.2	16.03	1	15.65	17.25	0.2	422	0.05%
2021/09/07	0	0.00	0.1	16.20	16.05	-0.1	348	-0.03%
2021/09/06	0.1	16.11	0	0.00	16.20	0.1	349	0.03%
2021/09/03	1	16.30	1	16.30	16.30	0	351	0.00%
2021/09/02	2	16.28	2	16.23	16.30	0	359	0.00%
2021/08/16	3	16.98	3	16.48	16.45	0	361	0.00%
2021/08/10	0	0.00	0	18.95	17.35	0	361	0.00%
2021/08/09	0	0.00	5	18.05	18.00	-5	366	-1.37%
2021/08/03	0	18.15	0	0.00	18.50	0	380	0.00%
2021/07/30	0	0.00	0	18.65	18.25	0	383	-0.01%
2021/07/27	0	18.75	6	19.15	18.70	-6	396	-1.51%
2021/07/26	2	19.63	2	19.90	19.55	0	399	0.00%
2021/07/23	14	22.56	8	22.84	19.90	6	395	1.52%
2021/07/22	8	21.41	3	20.95	21.75	5	355	1.40%
2021/07/21	14	18.57	16	18.69	19.80	-2	346	-0.58%
2021/07/20	2	18.13	2	18.03	18.00	0	315	0.00%
2021/07/14	0	0.00	0	18.15	17.70	0	327	0.00%
2021/07/12	0	18.75	0	0.00	19.20	0	330	0.00%
2021/07/09	0	0.00	0	19.45	19.25	0	325	0.00%
2021/07/08	2	19.45	2	19.55	19.00	0	334	0.00%
2021/07/07	2	19.25	0	0.00	19.30	2	334	0.60%
2021/07/06	0	0.00	0.1	20.10	19.55	-0.1	337	-0.03%
2021/07/05	4	19.95	4	19.84	20.70	0	337	0.00%
2021/07/02	2.1	19.10	2	19.18	19.50	0.1	331	0.03%
2021/06/30	31	16.43	31	16.25	16.35	0	321	0.00%
2021/06/28	1	16.30	1	16.20	16.30	0	317	0.00%
2021/06/22	1	16.45	2	16.65	16.10	-1	359	-0.28%
2021/06/21	1	15.70	0	0.00	15.95	1	366	0.27%
2021/06/11	0	0.00	2.1	16.80	16.45	-2.1	465	-0.44%
2021/06/10	3	16.08	1	16.15	16.90	2	492	0.40%
2021/06/01	0	0.00	0	18.10	18.05	0	551	-0.01%
2021/05/28	1.1	18.89	0	0.00	18.65	1.1	557	0.20%
2021/05/18	0	0.00	0.2	16.10	16.05	-0.2	722	-0.03%
2021/05/17	0	15.80	0	15.30	15.05	0	725	0.01%
2021/05/14	0.1	15.75	0	16.95	16.70	0.1	725	0.01%
2021/05/13	0.1	15.75	0	0.00	16.90	0.1	723	0.01%
2021/04/29	0	0.00	1	24.60	23.90	-1	708	-0.14%
2021/04/28	1	24.30	0	0.00	25.05	1	708	0.14%
2021/04/27	1	23.75	1	23.90	24.05	0	717	0.00%
2021/04/26	0	0.00	1	23.15	22.85	-1	758	-0.13%
2021/04/19	0	0.00	3	24.57	24.30	-3	779	-0.38%
2021/04/08	3	26.30	0	0.00	25.70	3	809	0.37%
2021/03/29	0	0.00	1	26.10	26.10	-1	788	-0.13%
2021/03/26	1	26.25	0	0.00	26.60	1	787	0.13%
2021/03/22	1	31.20	1	30.60	31.00	0	820	0.00%
2021/03/18	0	0.00	2	28.00	28.95	-2	963	-0.21%
2021/03/16	2	28.00	0	0.00	28.30	2	988	0.20%
2021/03/15	1	28.00	0	0.00	29.65	1	965	0.10%
2021/03/12	0	0.00	1	26.90	27.00	-1	922	-0.11%
2021/02/26	1	26.50	0	0.00	26.05	1	875	0.11%
2021/02/25	0	0.00	1	27.45	26.00	-1	863	-0.12%
2021/02/24	11	25.14	0	0.00	26.50	11	847	1.30%
2021/02/23	0	0.00	1	24.80	25.20	-1	826	-0.12%
2021/02/22	1	23.30	1.2	23.25	23.00	-0.2	795	-0.03%
2021/02/19	1	22.90	0	0.00	23.00	1	770	0.13%
2021/02/18	0.2	19.45	0	0.00	20.95	0.2	741	0.03%
2021/02/05	0	17.45	0	0.00	18.70	0	710	0.00%
2021/02/04	0	0.00	1	17.35	17.35	-1	704	-0.14%
2021/02/03	1	17.40	0	0.00	17.50	1	704	0.14%
2021/01/28	0	0.00	0.1	17.64	17.30	-0.1	707	-0.01%
2021/01/27	0.1	17.20	0	0.00	17.95	0.1	702	0.01%
2021/01/26	0	17.50	0	0.00	17.80	0	698	0.00%
2021/01/20	0	0.00	1	19.10	18.85	-1	689	-0.14%
2021/01/19	0.1	20.00	0	0.00	20.70	0.1	662	0.02%
2021/01/18	0.6	18.19	2.2	18.85	18.85	-1.6	616	-0.25%
2021/01/06	0	11.85	0	0.00	12.30	0	606	0.00%
2021/01/05	0	11.80	0	0.00	12.30	0	597	0.00%
2021/01/04	0	0.00	0	12.80	12.50	0	591	0.00%
2020/12/31	0	11.98	0	0.00	12.65	0	592	0.00%
2020/12/30	0.1	12.25	0	0.00	12.40	0.1	586	0.01%
2020/12/29	0.1	12.30	27	12.60	12.70	-26.9	591	-4.55%
2020/12/28	0.1	12.60	0	0.00	12.95	0.1	580	0.01%
2020/12/25	0.1	12.60	0	0.00	13.10	0.1	558	0.02%
2020/12/24	0	0.00	0	12.05	11.95	0	530	0.00%
2020/12/23	0	0.00	8	11.73	11.70	-8	528	-1.51%
2020/12/22	0	0.00	0	12.15	11.75	0	534	0.00%
2020/12/17	0	0.00	0	12.35	12.35	0	566	0.00%
2020/12/16	0	11.95	0	0.00	12.10	0	564	0.00%
2020/12/15	10	11.95	0	12.30	11.80	10	560	1.78%
2020/12/14	0	11.90	0.1	12.20	12.05	-0.1	556	-0.02%
2020/12/11	0.1	11.71	0	12.35	12.10	0.1	555	0.02%
2020/12/10	0	0.00	0	13.63	12.30	0	550	0.00%
2020/12/08	15	12.20	0	0.00	12.95	15	524	2.86%
2020/12/07	0	12.25	0	0.00	11.80	0	490	0.01%
2020/12/03	0	0.00	3	13.75	13.75	-3	390	-0.77%
2020/11/30	10	10.15	0	0.00	10.40	10	226	4.42%
2020/09/23	0	0.00	2	10.50	10.50	-2	224	-0.89%
2020/09/07	0	0.00	1	9.84	9.83	-1	231	-0.43%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/08/14	0	0.00	2	9.58	9.58	-2	155	-1.29%
2020/06/29	0	0.00	5	8.36	8.40	-5	106	-4.69%
2020/06/22	5	9.34	0	0.00	9.00	5	96	5.17%
2020/06/16	0	0.00	21	7.90	7.90	-21	65	-32.00%
2019/09/25	0	0.00	10	8.98	8.98	-10	53	-18.54%
2019/05/15	10	7.20	0	0.00	7.40	10	63	15.84%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.01%
2018/09/05	0	0.00	2	9.57	9.55	-2	66	-3.00%
2018/08/08	0	0.00	2	10.00	9.95	-2	169	-1.18%
2018/08/01	2	10.02	0	0.00	10.10	2	177	1.13%
2018/03/26	1	12.60	0	0.00	12.65	1	113	0.88%
2018/03/23	1	12.80	0	0.00	12.70	1	112	0.89%
2018/03/22	1	13.05	0	0.00	13.15	1	111	0.90%
2018/03/19	1	13.50	0	0.00	13.45	1	108	0.92%