茂達 (6138)-元大券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
356張
產業
上櫃半導體類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	168.40	1.2	167.54	169.00	2.9	965	0.30%
2025/01/21	12	166.54	7.8	165.94	166.00	4.2	969	0.43%
2025/01/20	2	167.51	2.3	168.34	168.00	-0.3	972	-0.03%
2025/01/17	6	165.72	2.4	164.09	166.50	3.6	1,001	0.36%
2025/01/16	5.7	166.11	1.2	164.93	165.50	4.5	1,014	0.44%
2025/01/15	11.9	161.99	7.4	161.63	161.50	4.4	1,070	0.41%
2025/01/14	9.3	161.36	10	161.15	162.00	-0.7	1,125	-0.06%
2025/01/13	23	160.87	23.3	160.98	159.50	-0.3	1,142	-0.03%
2025/01/10	5.1	166.51	4.7	167.50	166.50	0.3	1,141	0.03%
2025/01/09	15.4	167.53	16.2	169.10	167.50	-0.8	1,162	-0.07%
2025/01/08	3.2	170.91	5.7	170.22	171.00	-2.5	1,238	-0.20%
2025/01/07	9.1	170.34	23.7	170.93	169.50	-14.6	1,304	-1.12%
2025/01/06	16	170.63	7.4	170.17	170.50	8.6	1,309	0.66%
2025/01/03	18	168.11	19.5	169.52	167.50	-1.5	1,325	-0.11%
2025/01/02	16.3	172.64	19.8	173.11	170.50	-3.5	1,364	-0.25%
2024/12/31	5	172.00	10.4	171.46	171.00	-5.4	1,386	-0.39%
2024/12/30	19	171.61	14.5	172.50	171.00	4.5	1,413	0.32%
2024/12/27	14.2	173.95	12.4	174.94	174.00	1.7	1,458	0.12%
2024/12/26	5	172.20	4.9	172.70	174.00	0.1	1,489	0.01%
2024/12/25	5	172.70	3.5	173.48	172.50	1.5	1,543	0.10%
2024/12/24	9.1	174.16	7.2	174.53	172.50	2	1,627	0.12%
2024/12/23	10.1	175.01	4.1	174.52	174.50	6.1	1,703	0.36%
2024/12/20	7	173.79	6.1	174.00	172.00	0.9	1,759	0.05%
2024/12/19	9.1	174.33	9.5	175.38	175.00	-0.5	1,883	-0.03%
2024/12/18	11.5	174.98	38.8	174.54	175.00	-27.3	1,999	-1.37%
2024/12/17	6.1	179.01	6.1	179.34	178.00	0	2,029	0.00%
2024/12/16	20.4	179.09	21.5	180.53	177.00	-1.1	2,046	-0.05%
2024/12/13	19	177.76	119.6	176.62	180.00	-100.6	2,044	-4.92%	大賣/
2024/12/12	20.1	181.86	19.6	182.03	181.50	0.4	2,022	0.02%
2024/12/11	9	180.39	12.1	180.34	178.50	-3.1	2,013	-0.15%
2024/12/10	50.1	181.44	48.5	181.70	182.50	1.5	2,007	0.08%
2024/12/09	54	177.22	53	178.25	176.00	1	1,987	0.05%
2024/12/06	144.4	183.33	46.3	183.17	185.00	98.1	1,957	5.01%	大買/
2024/12/05	132	182.79	102.7	184.46	180.50	29.3	1,926	1.52%	大買/大賣/
2024/12/04	129.1	181.29	81.1	181.11	185.50	48	1,884	2.55%	大買/
2024/12/03	13	169.65	9.5	169.66	169.00	3.5	1,832	0.19%
2024/12/02	116	167.58	13.6	167.33	167.00	102.4	1,823	5.61%	大買/鉅額交易
2024/11/29	12.2	161.49	14.6	162.17	163.50	-2.4	1,818	-0.13%
2024/11/28	46.2	160.07	46.1	160.65	161.00	0.1	1,809	0.00%
2024/11/27	20	163.63	29.2	165.02	163.00	-9.2	1,801	-0.51%
2024/11/26	11.1	167.59	17.7	167.77	167.00	-6.6	1,795	-0.37%
2024/11/25	17	169.62	17.1	168.94	167.00	-0.1	1,793	0.00%
2024/11/22	31	168.08	36.7	168.58	168.50	-5.7	1,782	-0.32%
2024/11/21	131.3	166.39	111	165.31	168.00	20.3	1,778	1.14%	大買/大賣/
2024/11/20	18	171.80	15.2	171.93	172.00	2.9	1,756	0.16%
2024/11/19	6	172.00	50.7	170.43	172.00	-44.7	1,746	-2.56%
2024/11/18	24.1	170.02	23.4	170.39	169.00	0.6	1,746	0.03%
2024/11/15	14.6	176.40	26.6	176.54	174.00	-12	1,735	-0.69%
2024/11/14	27.1	175.83	43.1	175.30	174.00	-16	1,734	-0.92%
2024/11/13	58.5	180.32	30.2	180.79	179.00	28.3	1,725	1.64%
2024/11/12	71	172.61	59.7	172.80	171.50	11.3	1,706	0.66%
2024/11/11	45.9	179.26	35	179.32	178.50	10.9	1,686	0.65%
2024/11/08	48.2	182.08	52.5	182.57	180.50	-4.3	1,675	-0.26%
2024/11/07	18.6	183.78	55.2	183.14	183.00	-36.6	1,665	-2.20%
2024/11/06	6	184.08	19.2	183.45	183.00	-13.2	1,657	-0.80%
2024/11/05	35	184.70	22.4	185.45	183.00	12.7	1,663	0.76%
2024/11/04	38.3	186.20	37.7	185.66	187.00	0.6	1,668	0.04%
2024/11/01	62.3	182.52	70.6	183.40	184.00	-8.3	1,677	-0.49%
2024/10/30	92.1	193.72	153.1	195.24	187.00	-61	1,661	-3.67%	大賣/
2024/10/29	7.5	203.81	8.4	203.18	203.50	-0.9	1,615	-0.06%
2024/10/28	4.2	204.12	17.1	203.38	203.50	-12.9	1,613	-0.80%
2024/10/25	15	206.10	17.2	206.02	206.50	-2.2	1,615	-0.13%
2024/10/24	26	206.13	34.5	207.42	204.50	-8.5	1,611	-0.53%
2024/10/23	24.7	211.88	23.7	212.84	212.00	1	1,589	0.06%
2024/10/22	143.5	217.51	167	217.71	213.50	-23.5	1,577	-1.49%	大買/大賣/
2024/10/21	141	211.70	129.3	212.09	214.50	11.7	1,525	0.77%	大買/大賣/
2024/10/18	17.1	202.63	18.3	203.18	201.50	-1.2	1,473	-0.08%
2024/10/17	5	205.80	7.8	206.79	206.00	-2.8	1,459	-0.19%
2024/10/16	26.3	209.65	81.7	209.53	208.50	-55.4	1,450	-3.82%
2024/10/15	209.8	213.69	181.4	213.99	213.00	28.3	1,437	1.97%	大買/大賣/
2024/10/14	212.4	211.15	204.4	211.35	205.00	8	1,355	0.59%	大買/大賣/
2024/10/11	89.5	205.54	5	204.30	203.50	84.5	1,289	6.55%
2024/10/09	43.2	204.19	86.9	203.86	203.00	-43.7	1,283	-3.40%
2024/10/08	178.2	203.62	121.2	204.31	201.00	57	1,268	4.49%	大買/大賣/
2024/10/07	61.9	209.02	44.7	208.51	211.50	17.3	1,247	1.38%
2024/10/04	40.1	208.41	60.6	208.76	205.50	-20.5	1,245	-1.64%
2024/10/01	65.2	207.98	114.7	207.76	210.50	-49.5	1,219	-4.06%	大賣/
2024/09/30	132.7	206.29	103.5	206.41	204.50	29.2	1,174	2.48%	大買/大賣/
2024/09/27	141	206.58	127.5	208.09	202.00	13.6	1,138	1.19%	大買/大賣/
2024/09/26	304.6	212.90	366.1	212.62	212.50	-61.5	1,079	-5.69%	大買/大賣/
2024/09/25	251.4	211.35	239.4	210.98	206.50	12	997	1.20%	大買/大賣/
2024/09/24	157.2	205.39	162.6	205.75	206.00	-5.4	918	-0.59%	大買/大賣/
2024/09/23	718.6	208.42	975.7	207.09	205.00	-257.1	864	-29.73%	大買/大賣/鉅額交易
2024/09/20	821.8	200.12	304	200.18	196.50	517.8	746	69.33%	大買/大賣/鉅額交易
2024/09/19	86	187.95	96.9	188.48	188.00	-11	651	-1.68%
2024/09/18	52.5	182.38	39.4	182.96	180.00	13.1	616	2.13%
2024/09/16	9.3	176.91	11	178.18	179.50	-1.7	601	-0.29%
2024/09/13	1.3	170.38	4.4	169.77	170.00	-3.1	599	-0.52%
2024/09/12	4.1	170.73	9.4	170.31	170.50	-5.3	606	-0.88%
2024/09/11	4	168.25	4.6	168.33	167.50	-0.6	615	-0.09%
2024/09/10	5.9	172.71	35.7	172.06	170.00	-29.8	655	-4.55%
2024/09/09	2.6	169.73	11.3	167.64	173.00	-8.7	665	-1.30%
2024/09/06	2	169.75	9.1	169.68	169.50	-7.1	683	-1.04%
2024/09/05	2.2	169.36	18.2	170.78	169.00	-16	688	-2.32%
2024/09/04	11.4	172.16	38.3	171.06	172.00	-26.9	693	-3.88%
2024/09/03	5.1	179.10	18.6	179.11	179.50	-13.6	693	-1.96%
2024/09/02	3.1	182.62	9.1	182.40	180.50	-6	699	-0.85%
2024/08/30	1.5	183.36	4.4	183.26	182.00	-2.8	701	-0.41%
2024/08/29	21.1	181.76	25	183.40	184.00	-3.9	701	-0.56%
2024/08/28	11.1	184.80	16.4	185.05	185.00	-5.3	696	-0.76%
2024/08/27	4.6	183.26	12	182.92	183.50	-7.4	699	-1.06%
2024/08/26	11.4	184.73	10.1	185.40	181.00	1.3	710	0.19%
2024/08/23	23.2	180.68	23.7	180.58	181.50	-0.5	709	-0.08%
2024/08/22	33.2	181.97	15.4	178.73	181.50	17.9	707	2.52%
2024/08/21	4	169.75	3.3	170.41	169.50	0.7	695	0.10%
2024/08/20	5.6	173.05	92.8	172.90	171.50	-87.2	703	-12.40%
2024/08/19	4	171.00	82.4	170.96	170.50	-78.4	747	-10.49%
2024/08/16	14	170.21	12.6	169.85	169.50	1.4	783	0.17%
2024/08/15	7	168.79	8.9	169.07	169.00	-1.9	785	-0.24%
2024/08/14	4.5	170.05	9	170.07	170.00	-4.5	798	-0.56%
2024/08/13	5.6	166.94	10.8	166.81	167.00	-5.1	820	-0.62%
2024/08/12	10.7	167.12	14.5	167.12	167.50	-3.8	845	-0.46%
2024/08/09	13.4	167.28	18.1	167.05	165.00	-4.8	912	-0.52%
2024/08/08	12.2	162.72	17.3	164.63	165.00	-5.1	909	-0.56%
2024/08/07	20.3	162.10	25	162.43	163.00	-4.6	918	-0.51%
2024/08/06	49.6	152.41	59.1	153.16	156.50	-9.5	910	-1.04%
2024/08/05	13	153.54	180.5	151.80	151.50	-167.5	905	-18.50%	大賣/鉅額交易
2024/08/02	22	170.05	26.2	170.94	168.00	-4.2	898	-0.46%
2024/08/01	11	177.50	19.3	177.16	177.00	-8.3	908	-0.92%
2024/07/31	9.3	180.06	13.1	180.25	179.50	-3.8	933	-0.41%
2024/07/30	4.1	179.73	10	179.32	181.50	-6	933	-0.64%
2024/07/29	3.6	181.02	23.5	181.90	180.00	-19.9	935	-2.12%
2024/07/26	15	181.43	22.6	181.49	181.00	-7.6	936	-0.81%
2024/07/23	3.1	187.19	3	187.40	187.00	0.1	940	0.01%
2024/07/22	11	184.41	19	184.75	183.50	-8	942	-0.85%
2024/07/19	6	189.33	12.4	189.94	188.50	-6.4	939	-0.68%
2024/07/18	18	191.47	27.4	191.31	191.50	-9.4	938	-1.00%
2024/07/17	3	195.50	99	195.33	196.50	-96	937	-10.23%
2024/07/16	15	196.73	12.9	196.31	194.50	2.1	964	0.22%
2024/07/15	3.1	194.67	7.9	194.55	194.50	-4.9	999	-0.49%
2024/07/12	4	195.00	3.5	195.35	194.50	0.5	1,013	0.05%
2024/07/11	2.9	196.00	0.7	196.85	196.00	2.2	1,017	0.21%
2024/07/10	7.5	195.70	8.1	195.61	194.50	-0.7	1,027	-0.07%
2024/07/09	55	195.37	56.2	195.78	195.50	-1.2	1,030	-0.12%
2024/07/08	29.2	201.93	28.6	205.23	200.50	0.6	1,016	0.06%
2024/07/05	2	202.25	1.1	202.19	203.00	0.9	1,002	0.09%
2024/07/04	3.2	201.34	2.8	201.97	200.50	0.4	1,055	0.04%
2024/07/03	1	201.50	0.7	202.20	201.00	0.3	1,074	0.03%
2024/07/02	1	200.00	2.9	200.40	200.00	-1.9	1,085	-0.17%
2024/07/01	5.1	200.80	4.4	202.02	199.00	0.7	1,088	0.06%
2024/06/28	1	202.00	2.3	202.19	202.00	-1.3	1,109	-0.12%
2024/06/27	2	202.00	2.3	201.07	201.50	-0.3	1,122	-0.03%
2024/06/26	9.3	199.97	8.7	200.62	200.50	0.6	1,124	0.05%
2024/06/25	40.5	199.88	39.8	199.82	200.00	0.7	1,119	0.07%
2024/06/24	8.2	205.44	25	205.28	204.00	-16.8	1,104	-1.52%
2024/06/21	5	205.20	9.9	206.07	205.00	-4.9	1,121	-0.44%
2024/06/20	3.8	205.42	23.4	205.35	206.50	-19.6	1,122	-1.75%
2024/06/19	4	204.38	3.2	205.94	204.00	0.8	1,139	0.07%
2024/06/18	14.1	205.00	15	204.84	206.00	-0.9	1,162	-0.08%
2024/06/17	98.1	205.60	97.4	206.67	204.50	0.6	1,169	0.06%
2024/06/14	22.4	215.84	21.7	218.46	214.50	0.7	1,149	0.06%
2024/06/13	8.6	215.01	8	216.19	218.50	0.6	1,147	0.05%
2024/06/12	3.4	211.67	2.6	210.98	211.00	0.9	1,158	0.07%
2024/06/11	3.6	211.09	3.7	211.55	211.00	-0.1	1,189	-0.01%
2024/06/07	5.2	211.33	31.6	210.71	210.00	-26.4	1,205	-2.19%
2024/06/06	5.2	208.43	31.2	207.95	208.50	-26.1	1,223	-2.13%
2024/06/05	5.9	206.81	29.4	207.91	206.50	-23.5	1,260	-1.87%
2024/06/04	2.2	210.79	23.9	210.55	209.00	-21.7	1,300	-1.67%
2024/06/03	5	211.60	5	211.56	212.00	0	1,339	0.00%
2024/05/31	7.1	211.63	7	212.22	209.50	0.1	1,362	0.01%
2024/05/30	13.3	215.49	15.3	217.59	213.00	-2	1,370	-0.15%
2024/05/29	5.6	220.75	9	221.28	220.00	-3.4	1,392	-0.24%
2024/05/28	16.6	221.31	18.6	220.65	220.50	-2	1,435	-0.14%
2024/05/27	15.7	220.11	52	219.63	220.00	-36.3	1,572	-2.31%
2024/05/24	10.4	218.22	20.1	216.82	219.50	-9.7	1,650	-0.59%
2024/05/23	85.4	222.30	119	221.80	220.00	-33.6	1,666	-2.01%	大賣/
2024/05/22	45	218.21	27	219.24	220.00	18	1,638	1.10%
2024/05/21	3.6	212.02	9.5	211.23	210.50	-5.9	1,618	-0.36%
2024/05/20	22.2	214.42	25.5	215.32	211.50	-3.3	1,651	-0.20%
2024/05/17	36.4	218.33	38	218.07	218.00	-1.6	1,712	-0.10%
2024/05/16	31.6	215.02	89	216.18	215.50	-57.4	1,769	-3.24%
2024/05/15	141.5	212.35	99	213.49	215.50	42.5	1,814	2.34%	大買/
2024/05/14	2	202.74	13.7	202.53	201.50	-11.8	1,791	-0.66%
2024/05/13	20.1	202.47	23.3	201.85	203.50	-3.1	1,814	-0.17%
2024/05/10	3	203.00	11.2	202.54	204.00	-8.2	1,853	-0.44%
2024/05/09	3	208.00	18.3	205.22	205.00	-15.3	1,858	-0.82%
2024/05/08	99.7	207.21	27.1	206.52	209.50	72.6	1,880	3.86%
2024/05/07	18.1	208.75	18	208.83	208.50	0.1	1,889	0.01%
2024/05/06	114.2	209.96	39.1	209.81	210.00	75.1	1,888	3.98%	大買/
2024/05/03	19.8	205.68	14	206.25	204.00	5.8	1,900	0.30%
2024/05/02	4.7	204.72	4.2	205.12	204.00	0.5	1,923	0.02%
2024/04/30	6	202.83	5.9	202.67	203.00	0.1	1,934	0.00%
2024/04/29	14.9	203.64	8	203.31	204.50	6.9	1,958	0.35%
2024/04/26	4.7	199.83	5.1	199.11	198.00	-0.4	1,981	-0.02%
2024/04/25	22	199.27	11.3	199.16	197.50	10.8	2,003	0.54%
2024/04/24	22.9	197.97	9.1	197.50	197.50	13.9	2,016	0.69%
2024/04/23	27	193.50	18	194.66	193.50	9	2,032	0.44%
2024/04/22	19.5	192.75	42.3	194.35	192.00	-22.7	2,049	-1.11%
2024/04/19	63	186.57	75.8	187.08	188.00	-12.8	2,032	-0.63%
2024/04/18	13.2	197.99	14.8	199.16	197.00	-1.5	2,025	-0.08%
2024/04/17	2	198.92	2	198.40	203.00	0	2,064	0.00%
2024/04/16	13.1	196.04	35.8	196.23	195.00	-22.8	2,144	-1.06%
2024/04/15	20	202.03	33	202.15	201.50	-13	2,227	-0.58%
2024/04/12	24	205.56	22.8	205.59	205.50	1.2	2,248	0.05%
2024/04/11	34	204.62	36.5	205.04	204.00	-2.5	2,267	-0.11%
2024/04/10	173.9	210.12	159.2	209.55	208.00	14.6	2,288	0.64%	大買/大賣/
2024/04/09	26	202.56	23.7	202.70	204.50	2.3	2,264	0.10%
2024/04/08	33.6	207.44	32	207.27	206.50	1.5	2,276	0.07%
2024/04/03	10.1	203.06	11.4	202.51	205.00	-1.3	2,306	-0.06%
2024/04/02	55.2	205.14	55.3	206.09	203.50	-0.1	2,443	0.00%
2024/04/01	25.7	206.47	8.1	208.02	210.50	17.6	2,495	0.71%
2024/03/29	8	202.94	8.4	204.28	202.00	-0.3	2,512	-0.01%
2024/03/28	13	201.46	13.4	202.41	201.50	-0.4	2,578	-0.02%
2024/03/27	12.1	202.76	22.2	202.71	202.00	-10.1	2,711	-0.37%
2024/03/26	43	203.56	54.1	204.51	204.00	-11.1	2,833	-0.39%
2024/03/25	7.1	209.81	7.1	210.08	209.50	0	3,020	0.00%
2024/03/22	45	208.94	85.2	209.72	209.00	-40.2	3,065	-1.31%
2024/03/21	55	215.64	56.9	217.82	213.00	-1.9	3,070	-0.06%
2024/03/20	26.3	214.04	27	213.91	212.00	-0.7	3,102	-0.02%
2024/03/19	138	214.41	48.8	214.03	211.00	89.1	3,171	2.81%	大買/
2024/03/18	32.6	213.95	19	213.18	215.50	13.6	3,227	0.42%
2024/03/15	86.7	213.95	70.6	214.26	212.50	16.1	3,288	0.49%
2024/03/14	73.2	207.40	58.3	205.76	210.50	14.9	3,277	0.45%
2024/03/13	47	201.70	55.9	202.02	200.00	-8.9	3,278	-0.27%
2024/03/12	60.1	205.09	95.8	205.61	205.00	-35.8	3,304	-1.08%
2024/03/11	110.1	204.31	157.5	205.20	204.00	-47.5	3,308	-1.44%	大買/大賣/
2024/03/08	81	214.15	120.9	214.87	209.50	-40	3,302	-1.21%	大賣/
2024/03/07	88.7	224.01	71.9	223.53	219.00	16.8	3,311	0.51%
2024/03/06	39	224.88	39.4	225.44	223.50	-0.4	3,302	-0.01%
2024/03/05	36.2	227.18	40.9	227.95	227.00	-4.8	3,293	-0.14%
2024/03/04	89.6	232.32	56.9	231.19	229.50	32.7	3,319	0.98%
2024/03/01	58	229.63	72.2	230.86	228.50	-14.2	3,315	-0.43%
2024/02/29	472.1	238.01	355	238.57	234.50	117.1	3,327	3.52%	大買/大賣/鉅額交易
2024/02/27	189.8	227.41	135.8	226.92	231.00	54.1	3,258	1.66%	大買/大賣/
2024/02/26	47.9	218.02	48.1	218.92	218.00	-0.2	3,313	-0.01%
2024/02/23	26	222.04	34.5	222.39	220.00	-8.5	3,389	-0.25%
2024/02/22	35.9	224.87	35.5	224.87	224.00	0.5	3,512	0.01%
2024/02/21	75	224.59	86.1	225.16	223.50	-11.1	3,691	-0.30%
2024/02/20	169.4	226.33	171.6	226.09	227.00	-2.2	3,709	-0.06%	大買/大賣/
2024/02/19	323.9	236.75	243.9	237.28	227.50	80	3,673	2.18%	大買/大賣/
2024/02/16	140.3	231.59	120.7	231.36	237.50	19.6	3,750	0.52%	大買/大賣/
2024/02/15	254.8	226.54	117.5	227.02	226.00	137.4	3,787	3.63%	大買/大賣/鉅額交易
2024/02/05	67.8	221.44	78	221.33	220.00	-10.2	3,797	-0.27%
2024/02/02	120.9	218.13	90.2	219.63	219.50	30.7	3,861	0.80%	大買/
2024/02/01	9.5	209.86	12.9	211.31	210.50	-3.4	3,929	-0.09%
2024/01/31	29.2	208.87	46.1	208.52	210.00	-16.8	3,989	-0.42%