• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0354234.2674.5233.56234.50-20.52,633-0.78%
2024/12/02140.7237.0890.1235.24231.0050.62,6501.91% 大買/
2024/11/2964228.0959227.31230.0052,6340.19%
2024/11/2880231.0476.8230.97231.003.22,6330.12%
2024/11/2718.1227.2518227.92225.000.12,6290.00%
2024/11/2637231.7251232.68230.00-142,643-0.53%
2024/11/2596233.72103.2233.27235.00-7.22,652-0.27% 大賣/
2024/11/2289.5233.1674232.63232.0015.52,6630.58%
2024/11/2198.1230.2077.8229.20225.0020.32,6730.76%
2024/11/20117.2226.0454.2225.95228.00632,7112.32% 大買/
2024/11/1923216.7011.2215.34217.0011.82,7640.43%
2024/11/1844213.5338215.36212.0062,8020.21%
2024/11/1519220.5326220.87219.00-72,844-0.25%
2024/11/1414219.8235219.84220.00-212,926-0.72%
2024/11/138.1220.6233.5219.91219.00-25.43,008-0.84%
2024/11/1264218.8762.7218.72218.001.33,0620.04%
2024/11/1183221.1199.1221.02221.50-163,064-0.52%
2024/11/0824232.8362.6232.56232.50-38.63,056-1.26%
2024/11/07191.8232.9884232.96234.50107.83,0893.49% 大買/鉅額交易
2024/11/0610228.6014.7227.97227.00-4.73,072-0.15%
2024/11/0525226.3621.2227.10225.003.83,1230.12%
2024/11/0415229.5331229.40228.50-163,216-0.50%
2024/11/0152227.9536.1227.91233.0015.93,2900.48%
2024/10/3021227.6221.6229.07227.00-0.63,302-0.02%
2024/10/29132231.05132.9230.71230.00-0.93,313-0.03% 大買/大賣/
2024/10/2844.2227.5446.3227.39228.50-2.13,281-0.06%
2024/10/2559229.9253.5229.44230.005.53,3090.17%
2024/10/2480229.2189.4231.12226.00-9.43,355-0.28%
2024/10/2360.8238.4786.1237.52237.00-25.33,378-0.75%
2024/10/22142.6237.41157238.05235.00-14.43,431-0.42% 大買/大賣/
2024/10/21237.7235.39215.1236.37237.0022.73,4760.65% 大買/大賣/
2024/10/1828225.8917226.68224.50113,4890.32%
2024/10/1731225.6121.3224.78226.509.73,5440.27%
2024/10/1631221.6841222.15225.50-103,644-0.27%
2024/10/15245.4229.28235.5228.51223.009.93,7610.26% 大買/大賣/
2024/10/1427218.0910.9218.99218.0016.13,7380.43%
2024/10/1114221.6815221.80221.00-13,861-0.02%
2024/10/0952.8224.1749227.44221.003.83,9830.10%
2024/10/0862.7230.1094232.02229.00-31.34,032-0.78%
2024/10/07365.8233.94314.1234.78237.5051.64,0731.27% 大買/大賣/
2024/10/0482222.66129222.69221.50-474,082-1.15% 大賣/
2024/10/01388.2222.97152.4221.99227.00235.94,1535.68% 大買/大賣/鉅額交易
2024/09/3036.2211.7238.6210.71208.50-2.54,214-0.06%
2024/09/2727214.6737215.31213.00-104,403-0.23%
2024/09/2644216.1719.2215.63216.0024.84,8930.51%
2024/09/2542.2215.7528.8215.59214.0013.45,0990.26%
2024/09/2419215.1321215.34215.00-25,275-0.04%
2024/09/2355218.5043.8218.47218.0011.25,3940.21%
2024/09/20166215.4448.9213.92215.50117.25,6912.06% 大買/鉅額交易
2024/09/1957.1209.9453.1209.46212.0045,7220.07%
2024/09/18115212.30124.8213.13209.50-9.85,814-0.17% 大買/大賣/
2024/09/1646.1207.5144.4204.72209.001.65,8070.03%
2024/09/1338201.8633201.47203.5055,8130.09%
2024/09/12189200.62147200.35201.50425,8830.71% 大買/大賣/
2024/09/11410.6199.67427.1200.95197.50-16.55,957-0.28% 大買/大賣/
2024/09/1072.1220.2638.4222.67217.0033.65,9860.56%
2024/09/0946218.6855.3219.04224.50-9.36,179-0.15%
2024/09/0671221.1192.3222.13219.50-21.36,251-0.34%
2024/09/0560227.2869.4226.49223.00-9.46,306-0.15%
2024/09/04124.1221.79180.1223.15221.50-566,450-0.87% 大買/大賣/
2024/09/0379235.8575.3236.39233.003.76,5620.06%
2024/09/0267.2245.7963.8245.22242.003.46,5310.05%
2024/08/3031.2245.3934245.69246.00-2.96,515-0.04%
2024/08/2974.2246.4377.1246.53246.50-2.96,538-0.05%
2024/08/2844.2246.0246.1245.26245.00-1.96,561-0.03%
2024/08/2733.1244.3636.1243.60244.50-36,578-0.05%
2024/08/2659244.4158.1245.96242.000.96,6060.01%
2024/08/23134.5244.75138.5244.89247.50-3.96,609-0.06% 大買/大賣/
2024/08/22156243.70161.5245.31241.50-5.56,579-0.08% 大買/大賣/
2024/08/21210247.85170248.44248.50406,5440.61% 大買/大賣/
2024/08/2053.5244.7352.3244.80243.001.36,5480.02%
2024/08/19122.5245.79125.3245.39244.50-2.86,653-0.04% 大買/大賣/
2024/08/16194245.21190.1245.95242.003.96,7020.06% 大買/大賣/
2024/08/15233.5243.58224.6243.78243.508.96,7680.13% 大買/大賣/
2024/08/14116.6235.89110236.00237.506.66,8920.10% 大買/大賣/
2024/08/1341228.3747.4228.62230.50-6.46,894-0.09%
2024/08/1256.1229.5256229.03228.500.16,9350.00%
2024/08/09123.8223.03106222.47222.0017.86,9570.26% 大買/大賣/
2024/08/0891.1214.1295.5214.45213.50-4.47,034-0.06%
2024/08/07139.2216.28143.1216.92217.00-3.97,076-0.06% 大買/大賣/
2024/08/06462.9202.84471.8202.68209.50-8.97,093-0.12% 大買/大賣/
2024/08/05235.2207.98275.6208.04203.00-40.47,148-0.57% 大買/大賣/
2024/08/0281.2227.4797.4229.69225.50-16.37,211-0.23%
2024/08/0140236.4652236.33237.00-127,255-0.17%
2024/07/3146.1236.56171.2234.31232.00-125.17,287-1.72% 大賣/鉅額交易
2024/07/3073.9230.1778.3230.39239.50-4.47,400-0.06%
2024/07/29112.1231.03118.9232.97226.00-6.77,442-0.09% 大買/大賣/
2024/07/26160.1236.87173.4238.05235.00-13.37,480-0.18% 大買/大賣/
2024/07/23252.5249.86227249.23247.5025.57,5710.34% 大買/大賣/
2024/07/22279.9242.91258.9244.56240.50217,7010.27% 大買/大賣/
2024/07/19245.1252.88232.5252.77249.0012.67,7480.16% 大買/大賣/
2024/07/18154.3244.17177.6243.99249.00-23.37,679-0.30% 大買/大賣/
2024/07/17237251.30267.9252.32250.00-30.97,636-0.40% 大買/大賣/
2024/07/16278.9246.03261245.71251.0017.97,5640.24% 大買/大賣/
2024/07/1570233.4170.3234.99237.50-0.37,4870.00%
2024/07/12401.1236.64397.5237.51232.003.67,4740.05% 大買/大賣/
2024/07/11324251.68326.1252.58246.00-2.17,389-0.03% 大買/大賣/
2024/07/10107.2254.76109.4255.91252.00-2.27,344-0.03% 大買/大賣/
2024/07/09218259.30211.6260.31259.506.47,3230.09% 大買/大賣/
2024/07/08282.6257.02277.9257.94256.004.77,3030.06% 大買/大賣/
2024/07/05206.2266.43226.2268.19263.00-207,244-0.28% 大買/大賣/
2024/07/04309.5264.01321264.44266.00-11.57,152-0.16% 大買/大賣/
2024/07/03478.5263.93489.6264.00261.00-11.17,040-0.16% 大買/大賣/
2024/07/021,859.1265.251,827.1267.72260.0032.17,1340.45% 大買/大賣/
2024/07/01739.3253.39705.7254.01264.5033.67,0580.48% 大買/大賣/
2024/06/28579.4240.89561.1241.34240.5018.37,2890.25% 大買/大賣/
2024/06/27259.6233.78298.3234.59232.50-38.87,477-0.52% 大買/大賣/
2024/06/26976.3235.35950.4235.83238.0025.97,9990.32% 大買/大賣/
2024/06/25100218.0896.7218.85224.503.38,2470.04%
2024/06/24294224.01285.1225.65221.008.98,4150.11% 大買/大賣/
2024/06/2171223.1846.6222.87225.0024.48,5590.28%
2024/06/2068.1225.6935.9225.50225.0032.28,9900.36%
2024/06/19189.1224.13183.2225.55222.005.99,1260.06% 大買/大賣/
2024/06/18327231.83330.9232.01227.50-3.99,358-0.04% 大買/大賣/
2024/06/17458227.80477.3228.21226.50-19.39,484-0.20% 大買/大賣/
2024/06/14642.2230.13583.2230.87232.00599,4100.63% 大買/大賣/
2024/06/13197.8221.62191.4221.01220.506.59,3610.07% 大買/大賣/
2024/06/12152216.99150217.54217.0029,5360.02% 大買/大賣/
2024/06/11457.2216.30454.1217.49212.003.19,7350.03% 大買/大賣/
2024/06/07418.5219.65402.9219.93222.5015.69,6480.16% 大買/大賣/
2024/06/0644209.5564208.97207.50-209,570-0.21%
2024/06/0556208.8462.4209.76207.50-6.39,575-0.07%
2024/06/04188.1211.02187.8211.86209.500.39,6720.00% 大買/大賣/
2024/06/03141218.68145.7218.23215.00-4.79,752-0.05% 大買/大賣/
2024/05/31122.1214.9556.1215.37216.00669,8020.67% 大買/
2024/05/30171.1214.39174.6214.17214.50-3.59,818-0.04% 大買/大賣/
2024/05/29113218.9380.8218.73218.5032.210,0690.32% 大買/
2024/05/2882.1216.1079.7216.51215.002.410,2280.02%
2024/05/2795218.7597.5219.61216.00-2.510,251-0.02%
2024/05/24198.2218.372,583217.78218.00-2,384.810,636-22.42% 大買/大賣/鉅額交易
2024/05/23304.2219.113,847.2216.55215.00-3,54310,574-33.50% 大買/大賣/鉅額交易
2024/05/22140224.782,097.1225.36227.00-1,957.110,463-18.70% 大買/大賣/鉅額交易
2024/05/21253.5221.632,732.5220.48221.50-2,479.110,420-23.79% 大買/大賣/鉅額交易
2024/05/20592.3219.294,101.2218.21215.50-3,508.910,360-33.87% 大買/大賣/鉅額交易
2024/05/17104224.041,784223.14222.00-1,68010,210-16.45% 大買/大賣/鉅額交易
2024/05/16181.1228.53151.8229.19226.0029.310,2140.29% 大買/大賣/
2024/05/15143228.47138.9228.22229.004.110,3280.04% 大買/大賣/
2024/05/14421223.65493.4224.53223.50-72.410,406-0.70% 大買/大賣/
2024/05/13132.3232.49148.4233.19229.50-16.110,329-0.16% 大買/大賣/
2024/05/10157251.62168.6251.27255.00-11.610,346-0.11% 大買/大賣/
2024/05/09427.1255.59430.2257.47248.00-310,409-0.03% 大買/大賣/
2024/05/08292.2250.11309.4250.33255.00-17.210,555-0.16% 大買/大賣/
2024/05/07197248.40199248.82246.00-210,556-0.02% 大買/大賣/
2024/05/0638.4254.8360.4255.49254.50-2210,516-0.21%
2024/05/03369.2259.90378.9260.32253.00-9.610,481-0.09% 大買/大賣/
2024/05/02173.6272.33184.9273.77267.00-11.310,376-0.11% 大買/大賣/
2024/04/30169273.01271.3272.91272.00-102.310,381-0.99% 大買/大賣/鉅額交易
2024/04/29430.9275.04495.2275.15272.00-64.310,321-0.62% 大買/大賣/
2024/04/26245.4275.08363.2277.42265.50-117.810,256-1.15% 大買/大賣/鉅額交易
2024/04/25424.4291.23384.9292.11288.0039.410,1750.39% 大買/大賣/
2024/04/2449315.4734319.19320.001510,2240.15%
2024/04/2314297.712.1300.21295.5011.910,2850.12%
2024/04/228284.9210300.00281.00-210,384-0.02%
2024/04/1920313.5534302.38310.50-1410,518-0.13%
2024/04/183336.1718.5335.17326.50-15.510,669-0.15%
2024/04/1710339.8470330.46341.00-6010,716-0.56%
2024/04/165307.3948303.06310.00-4310,847-0.40%
2024/04/157.2334.7278335.56329.50-70.810,864-0.65%
2024/04/1213346.43267.1360.40366.00-25410,863-2.34% 大賣/鉅額交易
2024/04/117314.57107330.21333.00-10010,843-0.92% 大賣/
2024/04/105301.5022298.07303.00-1710,856-0.16%
2024/04/091297.509292.03297.50-810,902-0.07%
2024/04/08912.7288.68992288.55290.50-79.311,114-0.71% 大買/大賣/
2024/04/031,439.5283.401,537.6283.99283.50-9811,134-0.88% 大買/大賣/
2024/04/021,461.5267.521,537.4268.14279.00-7610,897-0.70% 大買/大賣/
2024/04/011,589256.131,947.4256.01256.50-358.410,484-3.42% 大買/大賣/鉅額交易
2024/03/299,244.7235.782,355.4227.42240.506,889.310,13467.98% 大買/大賣/鉅額交易
2024/03/286,622.8222.013,116.5219.36226.003,506.29,72536.05% 大買/大賣/鉅額交易
2024/03/27597.4205.851,239.8205.72205.50-642.49,243-6.95% 大買/大賣/鉅額交易
2024/03/26883.6203.711,564.7202.89208.50-681.19,064-7.51% 大買/大賣/鉅額交易
2024/03/252,613.1207.802,659.2208.30206.00-46.18,911-0.52% 大買/大賣/
2024/03/22475204.76280.2202.67207.50194.88,5202.29% 大買/大賣/鉅額交易
2024/03/213,218.6184.18729.9183.53189.002,488.68,45529.43% 大買/大賣/鉅額交易
2024/03/20602.3183.29600183.64177.502.38,3030.03% 大買/大賣/
2024/03/19232.1180.28267179.85177.50-34.98,166-0.43% 大買/大賣/
2024/03/18470.5178.79599178.22180.00-128.58,284-1.55% 大買/大賣/鉅額交易
2024/03/15959.4172.28527.7172.34176.00431.78,6934.97% 大買/大賣/鉅額交易
2024/03/14741168.361,022.8168.39164.00-281.88,593-3.28% 大買/大賣/鉅額交易
2024/03/13153177.78249.1177.38178.00-96.18,472-1.13% 大買/大賣/
2024/03/12427179.30180.6178.66181.00246.48,5182.89% 大買/大賣/鉅額交易
2024/03/1190.4173.6543173.56174.0047.48,4810.56%
2024/03/08264175.41255.9176.22171.508.18,5440.09% 大買/大賣/
2024/03/07278177.03425.3177.20175.50-147.38,542-1.72% 大買/大賣/鉅額交易
2024/03/06342.1177.88180.1176.72180.001628,5321.90% 大買/大賣/鉅額交易
2024/03/05160.1171.23218.3171.36173.00-58.28,508-0.68% 大買/大賣/
2024/03/04746.2178.55736.8179.03171.009.48,5710.11% 大買/大賣/
2024/03/01432.2173.58432.2173.83175.5008,4340.00% 大買/大賣/
2024/02/29104167.69188167.67168.50-848,366-1.00% 大買/大賣/
2024/02/271,215.1170.411,262.5170.32168.50-47.48,470-0.56% 大買/大賣/
2024/02/2671167.4350.2166.29169.5020.88,4630.25%
2024/02/2378168.1997167.18166.00-198,695-0.22%
2024/02/22114166.46210.1166.78165.50-96.18,929-1.08% 大買/大賣/
2024/02/21329168.21149168.07168.001809,3191.93% 大買/大賣/鉅額交易
2024/02/20113166.42122.9165.84164.50-9.99,431-0.11% 大買/大賣/
2024/02/1982165.00145.3165.52163.50-63.39,512-0.67% 大賣/
2024/02/16431.3169.87422169.01166.509.39,6410.10% 大買/大賣/
2024/02/15439168.72369.1167.33172.0069.99,6520.72% 大買/大賣/
2024/02/0573166.3477.1166.53168.50-4.19,703-0.04%
2024/02/02244168.39252.3168.41165.00-8.39,722-0.09% 大買/大賣/
2024/02/01357.2167.17428.9167.70165.50-71.79,706-0.74% 大買/大賣/
2024/01/311,201.8174.31958175.19171.00243.89,6502.53% 大買/大賣/鉅額交易
2024/01/30411.1166.04251166.17169.50160.19,5141.68% 大買/大賣/鉅額交易
2024/01/2953.1158.9257.9159.27159.00-4.89,717-0.05%
2024/01/2636161.1536.6161.85160.50-0.69,999-0.01%
2024/01/2516163.0317.1163.15161.00-1.110,225-0.01%
2024/01/24150165.45143.7164.99163.006.310,3730.06% 大買/大賣/
2024/01/23174161.2525.6161.05160.00148.410,5211.41% 大買/鉅額交易
2024/01/2272160.9476.8161.15159.00-4.810,653-0.04%
2024/01/19119169.31225.1167.81162.50-106.110,840-0.98% 大買/大賣/鉅額交易
2024/01/18484166.33486.1166.10166.00-2.111,104-0.02% 大買/大賣/
2024/01/17218.1165.26199.9165.21162.0018.111,4430.16% 大買/大賣/
2024/01/16164.3167.88275167.85167.00-110.711,865-0.93% 大買/大賣/鉅額交易
2024/01/15400.8170.08459.1169.78171.50-58.312,038-0.48% 大買/大賣/
2024/01/12639164.46501164.30166.5013812,1181.14% 大買/大賣/鉅額交易
2024/01/11120157.51112.4157.95156.507.612,0920.06% 大買/大賣/
2024/01/10364.2160.46370.7161.42158.50-6.512,111-0.05% 大買/大賣/
2024/01/09214164.61210.3165.08168.003.712,1670.03% 大買/大賣/
2024/01/08177164.88130.1164.52166.5046.912,3080.38% 大買/大賣/
2024/01/0591163.35132162.96164.00-4112,341-0.33% 大賣/
2024/01/0487162.9576.4163.80161.0010.612,3790.09%
2024/01/03108.8163.64116.2163.61163.50-7.412,440-0.06% 大買/大賣/
2024/01/02510.1162.28625.4162.50163.50-115.312,627-0.91% 大買/大賣/鉅額交易
2023/12/29890.7167.95882.1168.16170.008.712,4960.07% 大買/大賣/
2023/12/28489162.16347.5162.23164.50141.612,3381.15% 大買/大賣/鉅額交易
2023/12/2783157.6845.1156.47156.0037.912,5060.30%
2023/12/2626154.4827.6155.15156.50-1.612,694-0.01%
2023/12/25513.4157.82510.8159.13154.002.612,8610.02% 大買/大賣/
2023/12/22245.2156.4490.1156.12157.00155.112,9361.20% 大買/鉅額交易
2023/12/2162.1153.5260.3153.93153.001.813,4090.01%
2023/12/20792.2155.98127.9157.52154.50664.313,5774.89% 大買/大賣/鉅額交易
2023/12/19114.8155.92172.1156.07157.00-57.313,554-0.42% 大買/大賣/
2023/12/18190.1161.38183.3160.88157.506.713,5170.05% 大買/大賣/
2023/12/15469.2157.83418.8158.18158.5050.313,4410.37% 大買/大賣/
2023/12/14275159.63273160.07159.50213,2910.02% 大買/大賣/
2023/12/13496.6162.91652.8163.00158.50-156.213,204-1.18% 大買/大賣/鉅額交易
2023/12/121,586.1168.561,698.6168.40163.50-112.513,022-0.86% 大買/大賣/鉅額交易
2023/12/11448.5157.04202.2154.88158.50246.412,4881.97% 大買/大賣/鉅額交易
2023/12/08413.4142.93294.4142.68144.5011912,3980.96% 大買/大賣/鉅額交易
2023/12/07442139.56356.7139.61138.5085.312,3190.69% 大買/大賣/
2023/12/06118134.83124.7135.11134.00-6.712,309-0.05% 大買/大賣/
2023/12/05197133.68226.9133.68133.50-29.812,352-0.24% 大買/大賣/
2023/12/04227138.33233.8139.11138.00-6.812,413-0.05% 大買/大賣/
2023/12/01184.1143.38150.2143.24141.0033.912,3630.27% 大買/大賣/
2023/11/30101.3143.98156.7144.01146.00-55.412,275-0.45% 大買/大賣/
2023/11/29233.2147.15331.4147.80145.50-98.212,220-0.80% 大買/大賣/
2023/11/28506.7148.46375.5148.13150.00131.212,1491.08% 大買/大賣/鉅額交易
2023/11/27362.2144.05295.3144.22144.006712,0760.55% 大買/大賣/
2023/11/24444.2139.37699.6139.69140.00-255.411,983-2.13% 大買/大賣/鉅額交易
2023/11/232,178144.223,224.4145.64141.50-1,046.411,887-8.80% 大買/大賣/鉅額交易
2023/11/22746.9154.80628.8154.39157.0011811,5681.02% 大買/大賣/鉅額交易
2023/11/21587148.06716.6147.66149.00-129.611,343-1.14% 大買/大賣/鉅額交易
2023/11/201,648.2142.791,371.4142.88143.50276.811,1782.48% 大買/大賣/鉅額交易
2023/11/17413.1133.12411.3133.05135.001.910,9030.02% 大買/大賣/
2023/11/16221127.56293.8127.21129.50-72.810,827-0.67% 大買/大賣/
2023/11/15308130.88290.8131.57129.0017.210,9490.16% 大買/大賣/
2023/11/14295.1132.29453.1132.11132.50-15810,997-1.44% 大買/大賣/鉅額交易
2023/11/13297.2132.10331.4132.98129.50-34.210,987-0.31% 大買/大賣/
2023/11/10147132.3699.1131.88132.5047.910,8770.44% 大買/
2023/11/09112129.29119.5129.17130.00-7.510,915-0.07% 大買/大賣/
2023/11/08116.1130.54150.1131.06129.00-34.110,896-0.31% 大買/大賣/
2023/11/07226.4133.23223.8133.89130.502.610,9180.02% 大買/大賣/
2023/11/06630.5133.49834.6133.44133.50-204.110,795-1.89% 大買/大賣/鉅額交易
2023/11/03858.2135.45792.1135.41137.5066.210,5290.63% 大買/大賣/
2023/11/02681.1131.01468.2130.72135.00212.910,3902.05% 大買/大賣/鉅額交易
2023/11/01371.5125.99421.7126.15125.00-50.310,218-0.49% 大買/大賣/
2023/10/31410.7130.67556.4130.89127.00-145.710,045-1.45% 大買/大賣/鉅額交易
2023/10/30373.8132.43336132.24133.0037.89,8760.38% 大買/大賣/
2023/10/27582.4133.02549133.34132.0033.49,7470.34% 大買/大賣/
2023/10/261,075.1132.881,090132.96133.50-14.99,541-0.16% 大買/大賣/
2023/10/251,532131.251,794.8131.21133.50-262.89,185-2.86% 大買/大賣/鉅額交易
2023/10/241,543.2122.901,283.7122.98129.00259.58,6583.00% 大買/大賣/鉅額交易
2023/10/23714.4117.89698118.02117.5016.48,1630.20% 大買/大賣/
2023/10/20519114.93499115.14116.00207,9030.25% 大買/大賣/
2023/10/19637112.84356.9112.86115.50280.17,7053.64% 大買/大賣/鉅額交易
2023/10/18181109.67188.9110.07108.00-7.97,543-0.10% 大買/大賣/
2023/10/17433.8112.38476.8112.64112.00-437,471-0.58% 大買/大賣/
2023/10/16794110.59682.3110.76113.50111.77,2841.53% 大買/大賣/鉅額交易
2023/10/13244107.49233.4107.86108.0010.67,0970.15% 大買/大賣/
2023/10/12258108.44217.7108.52108.0040.37,0770.57% 大買/大賣/
2023/10/11284107.26270.6107.45105.5013.57,1020.19% 大買/大賣/
2023/10/06764110.59779.1110.99106.50-15.17,280-0.21% 大買/大賣/
2023/10/05263.3112.94248.7113.54110.5014.67,3850.20% 大買/大賣/
2023/10/04300111.54304.2111.75110.50-4.17,411-0.06% 大買/大賣/
2023/10/03941.1115.52901.8115.71114.5039.37,2710.54% 大買/大賣/
2023/10/02519.3113.53547.1113.98114.50-27.86,929-0.40% 大買/大賣/
2023/09/28420115.46423.1115.53117.50-3.16,749-0.05% 大買/大賣/
2023/09/27845.4111.83803112.03115.5042.46,5890.64% 大買/大賣/
2023/09/26922.8106.60971106.72111.50-48.26,371-0.76% 大買/大賣/
2023/09/25352.196.81224.497.23101.50127.75,9232.15% 大買/大賣/鉅額交易
2023/09/228390.7886.391.1692.30-3.35,778-0.06%
2023/09/218588.6171.988.9788.5013.15,7160.23%
2023/09/202989.1327.289.2490.601.85,7150.03%
2023/09/193688.9137.389.4088.40-1.35,731-0.02%
2023/09/184091.0728.691.1789.3011.45,7410.20%
2023/09/151390.3216.790.3090.90-3.75,716-0.06%
2023/09/143388.7043.689.3890.00-10.65,699-0.19%
2023/09/1312288.1014688.4087.30-245,667-0.42% 大買/大賣/
2023/09/129289.9195.490.6288.80-3.45,620-0.06%
2023/09/11151.192.62183.792.8691.10-32.65,561-0.59% 大買/大賣/
2023/09/0818294.53165.294.5193.0016.85,5010.30% 大買/大賣/
2023/09/07318.193.3826593.2294.3053.15,5330.96% 大買/大賣/
2023/09/063291.9990.291.9091.90-58.25,497-1.06%
2023/09/051389.6822.689.8589.30-9.65,499-0.17%
2023/09/041591.682091.6291.80-55,581-0.09%
2023/09/011691.1325.990.9090.90-9.95,581-0.18%
2023/08/311292.741392.8192.70-15,585-0.02%
2023/08/301993.473093.7292.00-115,535-0.20%
2023/08/2913393.42129.493.4093.503.65,5290.07% 大買/大賣/
2023/08/2817991.9118991.9291.00-105,489-0.18% 大買/大賣/
2023/08/256495.687095.7995.30-65,397-0.11%
2023/08/2410895.6011395.6996.10-55,381-0.09% 大買/大賣/
2023/08/23242.194.74199.595.0795.2042.65,3070.80% 大買/大賣/
2023/08/2217591.99209.192.0892.00-34.15,176-0.66% 大買/大賣/
2023/08/21526.292.40445.992.4591.9080.25,0721.58% 大買/大賣/
2023/08/18426.289.68510.689.7090.00-84.44,849-1.74% 大買/大賣/
2023/08/1738886.29341.385.7588.9046.74,6511.00% 大買/大賣/
2023/08/169781.469281.0283.0054,5190.11%
2023/08/1523980.6520580.8180.80344,5850.74% 大買/大賣/
2023/08/146877.646577.6077.2034,5810.07%
2023/08/1123678.0823677.9878.3004,6940.00% 大買/大賣/
2023/08/1010974.9713174.9273.60-224,718-0.47% 大買/大賣/
2023/08/09155.476.20149.776.2076.705.74,8310.12% 大買/大賣/
2023/08/0842076.60464.777.2673.10-44.75,211-0.86% 大買/大賣/
2023/08/0713478.0794.978.1080.1039.15,5560.70% 大買/
2023/08/043371.2541.271.8372.90-8.25,728-0.14%
2023/08/0213774.00276.674.7172.50-139.65,758-2.42% 大買/大賣/鉅額交易
2023/08/016178.1887.377.9677.50-26.35,740-0.46%
2023/07/3124179.8310779.7279.101345,6982.35% 大買/大賣/鉅額交易
2023/07/283075.6629.275.6576.400.85,6230.01%
2023/07/27977.84878.2677.6015,5930.02%
2023/07/261879.223579.2578.10-175,588-0.30%
2023/07/253979.3813679.6878.50-975,566-1.74% 大賣/
2023/07/24154.280.044979.6080.00105.25,5351.90% 大買/鉅額交易
2023/07/215577.516877.3278.40-135,486-0.24%
2023/07/206879.106478.9379.2045,4740.07%
2023/07/198078.547178.7277.3095,4430.17%
2023/07/1810477.61120.777.7977.40-16.75,432-0.31% 大買/大賣/
2023/07/1711579.9710079.9179.70155,3990.28% 大買/
2023/07/1427581.1924281.4881.40335,3420.62% 大買/大賣/
2023/07/1352680.4257180.4980.80-455,255-0.86% 大買/大賣/
2023/07/1289376.361,844.876.3877.40-951.84,972-19.14% 大買/大賣/鉅額交易
2023/07/111,10571.0215670.0171.209494,61720.55% 大買/大賣/鉅額交易
2023/07/101264.851764.9164.80-54,506-0.11%
2023/07/07963.7041.263.3864.00-32.24,510-0.71%
2023/07/064264.2586.564.3263.70-44.54,510-0.99%
2023/07/052766.414166.4666.00-144,480-0.31%
2023/07/0417066.48227.266.6167.10-57.24,508-1.27% 大買/大賣/
2023/07/0323965.0813664.9165.801034,5012.29% 大買/大賣/鉅額交易
2023/06/305061.1748.161.3261.101.94,4640.04%
2023/06/291959.261059.0159.2094,4100.20%
2023/06/282158.868.258.7659.0012.84,3940.29%
2023/06/273157.7620.658.1757.4010.44,3890.24%
2023/06/261158.0910.257.6258.000.84,3590.02%
2023/06/21558.041157.8158.20-64,362-0.14%
2023/06/201057.769.157.9757.900.94,3930.02%
2023/06/191057.5110.857.9657.50-0.84,512-0.02%
2023/06/163258.2729.558.1157.802.54,5170.06%
2023/06/155058.703658.7658.90144,4910.31%
2023/06/146858.5965.258.4658.002.84,4830.06%
2023/06/1323757.78307.457.9557.80-70.44,456-1.58% 大買/大賣/
2023/06/1210262.38120.862.6760.40-18.84,362-0.43% 大買/大賣/
2023/06/0949.266.146766.1567.10-17.94,305-0.41%
2023/06/0819465.50198.765.9064.90-4.74,290-0.11% 大買/大賣/
2023/06/077664.3229.164.4264.4046.94,2001.12%
2023/06/063463.7426.163.6464.207.94,2070.19%
2023/06/052862.2214.962.7263.2013.14,1610.32%
2023/06/024060.9435.361.0460.804.74,1340.11%
2023/06/01361.5310061.4061.20-974,116-2.36%
2023/05/313062.994463.0062.70-144,150-0.34%
2023/05/302062.562062.4562.7004,2670.00%
2023/05/292164.821964.8163.8024,3200.05%
2023/05/267564.402164.1063.90544,2971.26%
2023/05/251563.971664.1263.50-14,253-0.02%
2023/05/243764.4819.564.3764.5017.54,2360.41%
2023/05/2310265.155065.2865.20524,1931.24% 大買/
2023/05/223164.183464.5764.60-34,170-0.07%
2023/05/1919663.96188.164.0363.9084,1200.19% 大買/大賣/
2023/05/189362.3194.262.2562.60-1.23,979-0.03%
2023/05/1738060.95305.660.7362.0074.43,8781.92% 大買/大賣/
2023/05/1618258.5810958.2859.20733,7181.96% 大買/大賣/
2023/05/1516057.6917057.8058.00-103,620-0.28% 大買/大賣/
2023/05/1270356.49719.456.4357.80-16.43,468-0.47% 大買/大賣/
2023/05/1180055.39836.155.3755.70-36.13,000-1.20% 大買/大賣/
2023/05/1013951.588751.4353.10522,4772.10% 大買/
2023/05/092148.6026.848.4348.35-5.82,246-0.26%
2023/05/084647.994948.0247.85-32,204-0.14%
2023/05/05746.26146.1046.1562,1530.28%
2023/05/04446.308.246.6846.30-4.22,164-0.19%
2023/05/03346.331.246.4046.501.82,1870.08%
2023/05/02346.17345.9746.2502,2200.00%
2023/04/2800.000.245.4745.35-0.22,241-0.01%
2023/04/27344.177.144.5644.30-4.12,254-0.18%
2023/04/263643.919.144.0744.3026.92,2711.19%
2023/04/25844.437.744.4643.950.32,3010.01%
2023/04/24644.73844.9945.00-22,324-0.09%
2023/04/211245.5110.845.3644.701.22,3720.05%
2023/04/202345.6533.646.0145.20-10.62,354-0.45%
2023/04/193747.0035.646.0046.701.42,4360.06%
2023/04/18746.1765.445.9545.90-58.42,493-2.34%
2023/04/17946.539.246.8546.50-0.22,479-0.01%
2023/04/147546.980.647.1946.8574.42,4852.99%
2023/04/13747.036.947.1546.800.12,4730.01%
2023/04/121847.5263.647.1547.50-45.62,457-1.86%
2023/04/111547.9813.447.9947.601.62,4830.07%
2023/04/102648.0035.748.1047.85-9.72,494-0.39%
2023/04/076549.14191.349.5348.25-126.32,514-5.02% 大賣/鉅額交易
2023/04/0617449.79121.248.1750.2052.82,4802.13% 大買/大賣/
2023/03/3114448.35126.848.3748.4517.22,3830.72% 大買/大賣/
2023/03/30746.820.246.5246.356.82,3100.30%
2023/03/29146.050.646.4146.550.42,3130.02%
2023/03/281846.4316.446.7046.151.62,3210.07%
2023/03/274547.85847.4048.00372,3041.61%
2023/03/244247.5013.547.6847.5028.52,3021.24%
2023/03/231848.472148.2548.40-32,285-0.13%
2023/03/2216348.45137.148.7248.3025.92,2611.14% 大買/大賣/
2023/03/21146.152.145.9946.00-1.12,150-0.05%
2023/03/20145.351.145.6445.40-0.12,1660.00%
2023/03/17645.31344.9845.2032,1940.14%
2023/03/161844.4322.444.6644.45-4.42,219-0.20%
2023/03/1530.146.6690.746.5645.65-60.52,232-2.71%
2023/03/149046.9171.246.7946.6018.82,2460.84%
2023/03/1320746.2210946.0446.50982,2764.30% 大買/大賣/
2023/03/101345.506045.3945.05-472,270-2.07%
2023/03/095646.4414945.6746.90-932,293-4.05% 大賣/
2023/03/081345.652.445.8445.6010.62,2580.47%
2023/03/07545.38344.9845.2022,2880.09%
2023/03/063845.095344.9645.30-152,277-0.66%
2023/03/034145.4913045.5845.25-892,257-3.94% 大賣/
2023/03/02151.145.588945.1545.9562.12,2002.82% 大買/
2023/03/019342.686043.1443.85332,0661.60%
2023/02/241140.52839.9640.5031,9750.15%
2023/02/23339.73139.7539.7021,9750.10%
2023/02/228139.531239.1939.85691,9733.50%
2023/02/217339.4910.239.3039.5062.81,9633.20%
2023/02/20238.90139.1239.2011,9710.05%
2023/02/17239.55239.5539.5501,9680.00%
2023/02/1600.006.539.2839.30-6.51,977-0.33%
2023/02/155539.76139.7039.75542,0362.65%
2023/02/14139.70139.6540.0502,1030.00%
2023/02/13439.507.140.0639.30-3.12,197-0.14%
2023/02/10741.444.341.8441.202.72,1590.12%
2023/02/094142.30142.4042.15402,1491.86%
2023/02/08142.05142.0542.0502,1390.00%
2023/02/06241.30241.2541.2502,1050.00%
2023/02/03241.702.141.7841.70-0.12,0940.00%
2023/02/02242.10442.1842.10-22,081-0.10%
2023/02/011042.654342.7142.65-332,062-1.60%
2023/01/315442.131241.7142.45422,0302.07%
2023/01/301240.494.139.9341.357.91,9870.40%
2023/01/17139.151.139.0739.15-0.11,9530.00%
2023/01/16439.713.139.8139.700.91,9320.05%
2023/01/131140.4012.340.7940.40-1.31,914-0.07%
2023/01/121141.551.841.5641.259.21,8880.49%
2023/01/111041.371041.4441.4001,8460.00%
2023/01/10241.08240.6341.1001,7880.00%
2023/01/093241.141040.6941.00221,7611.25%
2023/01/06339.574.239.1739.85-1.11,647-0.07%
2023/01/0500.00238.2538.20-21,572-0.13%
2023/01/0411538.29638.1838.451091,5606.99% 大買/鉅額交易
2023/01/0300.00036.8537.2501,5340.00%
2022/12/291236.8812.337.4837.25-0.31,509-0.02%
2022/12/28138.6516.638.6238.65-15.61,458-1.07%
2022/12/27738.547.338.6538.45-0.31,425-0.02%
2022/12/2600.00337.6538.50-31,377-0.22%
2022/12/2300.009.236.6936.75-9.21,337-0.69%
2022/12/22037.60537.5637.40-51,334-0.37%
2022/12/2111836.99837.0237.101101,3308.26% 大買/鉅額交易
2022/12/20235.95736.5036.20-51,314-0.38%
2022/12/19136.505.636.8536.75-4.61,301-0.35%
2022/12/16037.551137.8137.70-111,282-0.86%
2022/12/1500.00438.1638.35-41,265-0.32%
2022/12/141037.9410437.7837.90-941,247-7.53% 大賣/
2022/12/13337.334.637.5837.30-1.61,225-0.13%
2022/12/126038.0500.0038.10601,2044.98%
2022/12/09337.727637.8937.75-731,173-6.22%
2022/12/08237.25437.3337.35-21,145-0.17%
2022/12/07235.752.135.5336.60-0.11,109-0.01%
2022/12/06137.153237.4737.15-311,069-2.90%
2022/12/05236.301536.6436.75-131,024-1.27%
2022/12/023935.2222.235.2735.5016.89291.80%
2022/12/01735.151634.7135.15-9872-1.03%
2022/11/3000.00033.5033.8008200.00%
2022/11/29833.2912.233.2533.45-4.2814-0.51%
2022/11/28331.70732.0432.90-4772-0.52%
2022/11/25532.9500.0032.1557660.65%
2022/11/24532.8000.0032.8057520.66%
2022/11/22132.5000.0032.4517340.14%
2022/11/21132.20032.6032.2017290.14%
2022/11/18432.194.232.4032.20-0.2708-0.02%
2022/11/1700.00032.5032.2506960.00%
2022/11/16131.901732.0231.90-16689-2.32%
2022/11/15132.451332.2332.45-12676-1.77%
2022/11/1400.001731.6431.65-17653-2.60%
2022/11/113032.4514.532.4532.0015.56392.42%
2022/11/10631.799.232.4431.75-3.2572-0.56%
2022/11/0916.331.97531.4532.3511.34962.27%
2022/11/0300.00329.3029.55-3423-0.71%
2022/11/0200.00129.1029.10-1421-0.24%
2022/11/0100.00029.3029.0004280.00%
2022/10/31228.70228.7028.7004320.00%
2022/10/261628.6200.0028.45164383.65%
2022/10/253228.8500.0028.65324447.19%
2022/10/242529.1500.0029.00254435.64%
2022/10/21329.355.229.2328.95-2.2443-0.49%
2022/10/2000.00029.0030.9504310.00%
2022/10/19628.9900.0028.9064151.44%
2022/10/181229.0800.0029.00124152.89%
2022/10/17428.85328.6728.9014160.24%
2022/10/14629.1900.0028.8564161.44%
2022/10/13128.600.428.8228.350.64180.14%
2022/10/1100.000.329.5329.40-0.3411-0.07%
2022/10/0700.00130.5030.40-1409-0.24%
2022/10/05330.0000.0029.8034060.74%
2022/10/04429.7600.0029.6544070.98%
2022/10/03129.351.529.3729.30-0.5408-0.12%
2022/09/30229.1500.0029.7524110.49%
2022/09/28228.656.828.6228.45-4.8427-1.11%
2022/09/2700.00229.5029.55-2423-0.47%
2022/09/2200.00530.5230.85-5444-1.13%
2022/09/2100.001030.8930.90-10447-2.24%
2022/09/2000.000.131.7031.45-0.1450-0.01%
2022/09/1900.000.131.7531.40-0.1453-0.01%
2022/09/16131.455.331.6531.45-4.3456-0.94%
2022/09/1500.004.231.7731.90-4.2458-0.92%
2022/09/1400.00631.7631.85-6460-1.30%
2022/09/1300.000.532.0031.85-0.5463-0.11%
2022/09/12131.503.131.4631.50-2.1498-0.43%
2022/09/07129.9012.129.7929.85-11.1593-1.88%
2022/09/0600.000.230.5130.20-0.2597-0.04%
2022/09/05132.202.232.4032.20-1.2599-0.21%
2022/09/0200.000.232.8532.50-0.2600-0.03%
2022/09/01132.6010.432.4832.55-9.4607-1.55%
2022/08/31232.60132.5532.5516220.16%
2022/08/3000.00232.2032.30-2658-0.30%
2022/08/2900.004.132.1132.10-4.1689-0.60%
2022/08/26132.80232.8032.80-1686-0.15%
2022/08/2500.000.132.7532.60-0.1684-0.02%
2022/08/24032.6500.0032.6506840.00%
2022/08/2300.00232.4832.50-2684-0.29%
2022/08/19432.33232.3532.6026920.29%
2022/08/1600.00032.5032.3006750.00%
2022/08/15332.28132.3032.2026710.30%
2022/08/12331.95232.1032.4016580.15%
2022/08/11032.300.232.3032.15-0.2650-0.03%
2022/08/10230.70430.7931.00-2628-0.32%
2022/08/09130.900.630.8730.800.46290.06%
2022/08/08130.550.130.8030.600.96290.14%
2022/08/05231.35431.3431.35-2623-0.32%
2022/08/0400.006.130.4230.80-6.1623-0.99%
2022/08/03230.45330.5530.45-1628-0.16%
2022/08/0200.001.130.8730.85-1.1631-0.17%
2022/08/01131.2000.0031.2016420.16%
2022/07/2900.000.230.5330.50-0.2632-0.04%
2022/07/28230.250.630.5430.301.46320.21%
2022/07/2600.00030.4030.2506340.00%
2022/07/2200.00330.0230.25-3635-0.47%
2022/07/21230.0800.0030.1526400.31%
2022/07/20130.00330.2530.00-2641-0.31%
2022/07/1500.00129.5529.65-1658-0.15%
2022/07/131729.4200.0029.45176732.52%
2022/07/1200.007.428.9728.90-7.4684-1.08%
2022/07/1100.00229.4029.65-2722-0.28%
2022/07/08429.29029.5529.3047500.53%
2022/07/07229.5300.0029.3527960.25%
2022/07/06328.672.428.3428.250.67920.08%
2022/07/05829.5100.0029.4088090.99%
2022/07/041129.20029.1529.00118321.32%
2022/07/011429.360.329.3428.9513.78361.64%
2022/06/30129.800.330.0029.750.78280.08%
2022/06/2900.0016.130.1930.15-16.1818-1.96%
2022/06/28230.400.130.6230.401.98400.23%
2022/06/271331.0900.0030.70138371.55%
2022/06/245431.0800.0030.65548376.45%
2022/06/232130.6900.0030.55218412.49%
2022/06/221630.265.530.3630.2010.58441.24%
2022/06/211430.873.631.0631.1510.48501.23%
2022/06/20631.085.531.2730.050.58470.06%
2022/06/171433.35432.7333.20108071.24%
2022/06/16232.981.733.2033.000.37490.04%
2022/06/15332.185.232.4432.35-2.2703-0.31%
2022/06/14332.101.231.8831.901.86980.25%
2022/06/13132.65132.9532.4006930.00%
2022/06/10533.1300.0033.2056840.73%
2022/06/081233.212.433.2433.209.66581.46%
2022/06/07132.75232.8832.75-1627-0.16%
2022/06/06231.8000.0031.8525960.34%
2022/06/0200.00131.7531.80-1600-0.17%
2022/05/31131.50131.6031.6006100.00%
2022/05/30631.5500.0031.6566220.96%
2022/05/27431.14131.1531.1536220.48%
2022/05/26230.8500.0030.9026210.32%
2022/05/251930.7100.0030.80196382.98%
2022/05/2400.000.130.6030.35-0.1645-0.01%
2022/05/23430.6300.0030.7046500.62%
2022/05/1900.000.430.5730.55-0.4661-0.06%
2022/05/171230.64930.4230.7536740.44%
2022/05/16630.35130.5130.2056840.74%
2022/05/13630.17330.4529.9536860.44%
2022/05/12230.250.330.4129.801.76880.25%
2022/05/1100.000.131.5530.80-0.1686-0.01%
2022/05/10229.702.729.3930.05-0.7688-0.10%
2022/05/09130.201.430.3129.85-0.4693-0.05%
2022/05/06129.20129.5029.3006940.00%
2022/05/04129.4500.0029.2517050.14%
2022/04/29129.2500.0029.2517350.14%
2022/04/2700.009.729.0829.05-9.7795-1.22%
2022/04/2600.001.229.6329.85-1.2795-0.15%
2022/04/25229.502.929.6329.45-0.9805-0.11%
2022/04/2200.00330.3830.30-3793-0.38%
2022/04/21230.830.831.0130.601.37910.16%
2022/04/20030.750.231.0030.65-0.2790-0.03%
2022/04/19130.853.130.8130.80-2.1783-0.27%
2022/04/18130.85231.0630.65-1801-0.13%
2022/04/15931.608.131.5431.450.98070.12%
2022/04/1434.234.05134.0533.9033.27714.31%
2022/04/131333.91233.9034.15117501.47%
2022/04/12232.630.132.2632.751.97170.26%
2022/04/11233.18233.3332.5507230.00%
2022/04/088.232.8100.0033.158.27231.13%
2022/04/0700.003.332.2731.75-3.3782-0.42%
2022/04/0600.003931.7232.00-39820-4.76%
2022/04/01931.9000.0032.0098531.06%
2022/03/302131.9700.0032.00218872.36%
2022/03/2800.00431.7032.20-4880-0.45%
2022/03/25831.9000.0031.8088690.92%
2022/03/24331.5300.0031.9038610.35%
2022/03/231131.25131.2031.30108451.18%
2022/03/22131.3000.0031.5518410.12%
2022/03/0900.00630.1430.25-6823-0.73%
2022/03/08230.03430.0629.80-2823-0.24%
2022/03/0700.001130.4830.35-11818-1.34%
2022/03/0400.00331.5331.50-3810-0.37%
2022/03/03432.0000.0032.0048090.49%
2022/03/021132.00131.8031.90108011.25%
2022/03/01231.2000.0031.6027930.25%
2022/02/2500.00131.2531.20-1792-0.13%
2022/02/2400.00930.9830.45-9779-1.15%
2022/02/23431.73131.6531.6037740.39%
2022/02/2200.00431.3030.75-4768-0.52%
2022/02/1800.00231.8832.00-2761-0.26%
2022/02/162.432.01232.1531.750.47620.05%
2022/02/1500.001231.1031.10-12752-1.60%
2022/02/1400.00230.6531.00-2770-0.26%
2022/02/112.531.78231.5031.500.57680.07%
2022/02/1000.00231.9532.15-2766-0.26%
2022/02/091031.83131.8031.8097561.19%
2022/02/07430.33629.9030.40-2734-0.27%
2022/01/2500.001229.8529.45-12726-1.65%
2022/01/2400.00330.2030.25-3715-0.42%
2022/01/213131.743032.1431.6516970.14%
2022/01/208932.49231.8332.508767212.93%
2022/01/19231.251330.8731.25-11642-1.71%
2022/01/180.131.5500.0031.500.16390.02%
2022/01/170.131.00131.1030.70-1631-0.15%
2022/01/12231.45131.4531.3516360.16%
2022/01/111632.63432.7131.65126331.89%
2022/01/1000.003931.5732.00-39622-6.27%
2022/01/0700.00831.3330.90-8608-1.31%
2022/01/0600.004031.3031.25-40607-6.59%
2022/01/0500.00531.8930.90-5599-0.83%
2022/01/0400.00632.2631.70-6583-1.03%
2022/01/0300.004632.6632.05-46571-8.05%
2021/12/30733.31432.7332.5535450.55%
2021/12/29631.78131.7531.8054581.09%
2021/12/280.131.4000.0030.950.14140.03%
2021/12/2700.00130.0030.80-1383-0.26%
2021/12/2400.00129.0529.15-1336-0.30%
2021/12/2200.002028.3328.35-20325-6.14%
2021/12/132.428.9400.0028.552.43190.74%
2021/12/090.330.8000.0028.250.33150.09%
2021/12/08328.3500.0028.2033170.95%
2021/12/0700.00328.2028.45-3315-0.95%
2021/12/020.231.1000.0028.000.23210.06%
2021/12/011228.4300.0028.30123353.58%
2021/11/29128.1000.0028.0013730.27%
2021/11/24528.8900.0028.8553861.29%
2021/11/22329.2200.0029.2033840.78%
2021/11/18129.7500.0029.7513840.26%
2021/11/17130.05130.1030.1003830.00%
2021/11/1600.00130.2030.15-1381-0.26%
2021/11/12329.1800.0029.3533730.80%
2021/11/11229.50930.4129.40-7375-1.86%
2021/11/101428.9000.0029.00143643.84%
2021/11/09628.8700.0028.9063661.64%
2021/11/08928.9800.0028.9593682.44%
2021/11/05229.1800.0029.2023740.53%
2021/11/03429.084729.1129.10-43389-11.04%
2021/11/022729.1400.0029.10273936.86%
2021/10/291629.2200.0029.15164093.91%
2021/10/28929.40129.5529.4084441.80%
2021/10/27629.38129.5529.5054451.12%
2021/10/262329.3100.0029.30234475.14%
2021/10/14727.55727.6027.5505270.00%
2021/10/13327.0000.0026.9035390.56%
2021/10/1200.00127.3027.05-1552-0.18%
2021/10/0800.001227.9527.75-12582-2.06%
2021/10/0700.002127.7027.70-21612-3.43%
2021/10/06127.101227.2127.15-11655-1.68%
2021/10/05426.8900.0027.5546960.57%
2021/10/042427.3600.0027.20247183.34%
2021/10/01928.06528.3028.2047240.55%
2021/09/3000.00128.3028.90-1735-0.14%
2021/09/2900.002828.3728.30-28739-3.78%
2021/09/2200.001728.7428.70-17761-2.23%
2021/09/1700.00428.8029.45-4763-0.52%
2021/09/1600.00329.0529.10-3766-0.39%
2021/09/1500.001828.9829.15-18771-2.33%
2021/09/09128.65128.9528.5507770.00%
2021/09/0800.001928.4728.40-19776-2.45%
2021/09/0700.001029.0529.15-10772-1.29%
2021/09/061129.8700.0029.60117771.41%
2021/09/0300.00430.5030.55-4767-0.52%
2021/08/25329.55029.5529.7537270.41%
2021/08/24028.2500.0029.0507270.00%
2021/08/1200.00129.9030.05-1732-0.14%
2021/08/11230.40330.1829.70-1735-0.14%
2021/08/0900.001730.9330.75-17758-2.24%
2021/08/05332.0000.0031.6537750.39%
2021/08/04232.38232.5332.0507990.00%
2021/08/03432.90633.0032.25-2817-0.24%
2021/08/02131.1000.0031.0517990.13%
2021/07/28630.87631.1331.9008630.00%
2021/07/2700.00133.1033.10-1874-0.11%
2021/07/26233.90233.8033.9008920.00%
2021/07/23233.8300.0033.8029010.22%
2021/07/2100.001033.2633.15-10964-1.04%
2021/07/1900.00033.3533.7501,0090.00%
2021/07/16533.70233.6533.5531,0200.29%
2021/07/14333.15332.9533.4501,0050.00%
2021/07/13333.33533.1133.25-2992-0.20%
2021/07/12533.35533.3632.7509600.00%
2021/07/091232.00832.0832.0049290.43%
2021/07/0700.00230.7831.05-2961-0.21%
2021/07/0200.00129.6029.60-11,211-0.08%
2021/07/01329.1800.0029.1031,2490.24%
2021/06/16230.0000.0029.7521,4750.14%
2021/06/1100.001529.6729.70-151,604-0.93%
2021/06/07129.00329.1329.05-21,667-0.12%
2021/05/19727.3600.0027.5071,9790.35%
2021/05/18627.0800.0027.2561,9820.30%
2021/05/17425.19425.5025.4001,9870.00%
2021/05/13226.55526.3927.40-31,958-0.15%
2021/05/12226.43326.8226.60-11,939-0.05%
2021/05/11229.2300.0028.7521,9190.10%
2021/05/10130.40130.5530.0501,8990.00%
2021/05/071730.532830.6531.00-111,893-0.58%
2021/05/06730.1800.0030.0571,8620.38%
2021/05/05130.70130.8030.7001,8580.00%
2021/05/04531.67231.1531.5031,8550.16%
2021/05/03933.031433.5632.80-51,850-0.27%
2021/04/291234.0500.0034.05121,8690.64%
2021/04/28334.4200.0034.4031,9320.16%
2021/04/27234.30334.0734.30-11,909-0.05%
2021/04/2600.007.334.0633.75-7.31,902-0.39%
2021/04/231532.9000.0033.40151,9050.79%
2021/04/221432.91632.4932.6082,0650.39%
2021/04/2100.002233.2133.45-222,063-1.07%
2021/04/15532.50632.2332.60-12,303-0.04%
2021/04/14532.011432.5032.30-92,324-0.39%
2021/04/13633.371233.4433.00-62,441-0.25%
2021/04/12433.51333.6033.4012,4370.04%
2021/04/09434.45834.4134.25-42,416-0.17%
2021/04/0816.134.87134.5035.1015.12,3750.64%
2021/04/07333.65833.5834.00-52,198-0.23%
2021/04/06633.68333.0033.6032,1750.14%
2021/04/012433.551433.6333.25102,2050.45%
2021/03/31432.252232.2532.55-182,127-0.85%
2021/03/2600.00131.7031.75-12,085-0.05%
2021/03/19132.1000.0032.0512,0540.05%
2021/03/182632.762233.0132.5042,0370.20%
2021/03/17232.30232.4032.9501,9420.00%
2021/03/16232.2000.0032.0521,9220.10%
2021/03/12232.15331.8732.05-11,893-0.05%
2021/03/111832.021132.2031.9571,8890.37%
2021/03/10531.83931.6431.95-41,875-0.21%
2021/03/09431.70731.4631.30-31,855-0.16%
2021/03/081031.64231.3531.4581,8010.44%
2021/03/05631.97632.0332.2001,7750.00%
2021/03/04331.38231.8031.4011,7480.06%
2021/03/03131.75131.9031.7001,7490.00%
2021/03/02132.25131.4532.2001,7200.00%
2021/02/25131.3000.0030.9011,6580.06%
2021/02/24131.4500.0031.0011,6590.06%
2021/02/23432.101231.8831.80-81,647-0.49%
2021/02/19330.3500.0030.8031,5770.19%
2021/02/18130.3000.0030.6511,5730.06%
2021/01/29529.52329.3529.3521,5400.13%
2021/01/28229.9500.0029.9521,5260.13%
2021/01/27130.2500.0030.4511,5140.07%
2021/01/25131.25431.1831.25-31,486-0.20%
2021/01/22132.502032.3332.00-191,463-1.30%
2021/01/211933.53232.5833.50171,4171.20%
2021/01/201132.14431.5130.8571,3200.53%
2021/01/1900.002033.0332.55-201,283-1.56%
2021/01/181532.28232.3032.60131,2511.04%
2021/01/153533.502433.4233.35111,2100.91%
2021/01/141732.50532.5532.65121,0411.15%
2021/01/132232.9929.533.3632.95-7.51,015-0.73%
2021/01/12531.88331.8832.0028120.25%
2021/01/113232.302732.6231.9557890.63%
2021/01/07331.27531.3031.35-2745-0.27%
2021/01/062132.081532.0931.5567160.84%
2021/01/05230.40230.2830.7005620.00%
2020/12/31129.251030.0029.80-9529-1.70%
2020/12/30128.95129.2029.6005160.00%
2020/12/29129.55129.7029.6505120.00%
2020/12/281629.581629.7330.0004990.00%
2020/11/30528.2000.0028.2554481.11%
2020/11/2700.00228.7528.50-2450-0.44%
2020/11/2400.001027.4527.50-10551-1.81%
2020/10/271026.5000.0026.55101,1560.86%
2020/10/26626.6000.0026.6561,1980.50%
2020/10/1400.00226.4026.40-21,548-0.13%
2020/10/06826.63826.7526.8502,2360.00%
2020/10/051026.231026.3026.1502,3180.00%
2020/09/3000.001126.5326.40-112,381-0.46%
2020/09/2800.00226.5026.50-22,446-0.08%
2020/09/23227.75127.7027.6012,6020.04%
2020/09/18241.528.93228.8528.75239.52,5989.22% 大買/鉅額交易
2020/09/1715428.7400.0028.601542,5875.95% 大買/鉅額交易
2020/09/16128.5500.0028.5512,5860.04%
2020/09/15395.528.8000.0028.95395.52,58315.31% 大買/鉅額交易
2020/09/1000.00227.9027.85-22,561-0.08%
2020/09/07528.40228.4028.3032,5630.12%
2020/09/0400.00628.0528.25-62,602-0.23%
2020/09/0300.002328.5428.45-232,605-0.88%
2020/09/01628.0200.0028.0062,6050.23%
2020/08/311128.6000.0028.40112,6020.42%
2020/08/28128.25129.2529.3002,6020.00%
2020/08/27130.001131.0330.10-102,618-0.38%
2020/08/261332.48932.5031.9042,5710.16%
2020/08/25131.30131.1531.5002,5030.00%
2020/08/2000.00129.3529.20-12,457-0.04%
2020/08/19133.00833.0633.00-72,392-0.29%
2020/08/18233.1000.0033.1022,3450.09%
2020/08/1700.001332.9032.90-132,303-0.56%
2020/08/1100.00332.3032.15-32,301-0.13%
2020/08/0600.00133.2533.15-12,277-0.04%
2020/08/051034.16833.7433.6022,2510.09%
2020/08/03232.75132.7032.4012,1020.05%
2020/07/30233.551733.1533.00-152,105-0.71%
2020/07/281032.8500.0031.90102,0550.49%
2020/07/272933.003033.9533.00-12,020-0.05%
2020/07/2400.00533.7133.05-51,975-0.25%
2020/07/23733.17234.0034.0051,9140.26%
2020/07/2200.00533.0032.80-51,807-0.28%
2020/07/2100.00232.2032.30-21,769-0.11%
2020/07/20231.8800.0032.3521,7510.11%
2020/07/171232.671332.8131.70-11,724-0.06%
2020/07/16231.5500.0031.6021,5970.13%
2020/07/15132.55131.8032.1501,6000.00%
2020/07/143033.37534.1333.25251,5791.58%
2020/07/13931.86631.8831.8531,3120.23%
2020/07/1000.00231.2531.50-21,199-0.17%
2020/07/0900.00530.6830.95-51,117-0.45%
2020/07/08929.1000.0029.1091,0540.85%
2020/07/0700.00229.8528.80-21,044-0.19%
2020/07/062230.391730.5030.5059930.50%
2020/07/0200.001028.0028.00-10843-1.18%
2020/07/0100.00127.9027.50-1835-0.12%
2020/06/23227.1000.0027.0028380.24%
2020/06/22227.1500.0027.4028360.24%
2020/06/1100.001028.0027.65-10886-1.13%
2020/06/1000.00127.1027.10-1852-0.12%
2020/06/08127.6500.0027.5518720.11%
2020/06/0500.00128.2028.05-1867-0.12%
2020/06/04128.60928.5828.60-8863-0.93%
2020/06/033828.1200.0028.30388354.55%
2020/05/29125.9000.0025.9017600.13%
2020/05/2000.00126.6025.80-1829-0.12%
2020/05/0800.001026.0525.85-10861-1.16%
2020/05/07626.10626.3526.1008550.00%
2020/04/3000.00625.5525.70-6849-0.71%
2020/04/24324.77424.9024.90-1898-0.11%
2020/04/23125.0000.0025.1019050.11%
2020/04/22625.05225.0525.0549060.44%
2020/04/211725.82726.0925.25109071.10%
2020/04/201225.60725.9526.0059090.55%
2020/04/17424.70425.2526.2009330.00%
2020/04/1600.00124.8524.40-1877-0.11%
2020/04/13223.801623.5523.50-14865-1.62%
2020/04/1000.00323.3523.40-3875-0.34%
2020/04/08323.2000.0023.5039070.33%
2020/04/07522.8700.0022.9059110.55%
2020/03/3100.00521.7821.80-5957-0.52%
2020/03/301021.64121.0521.8099740.92%
2020/03/2700.00321.8721.85-31,027-0.29%
2020/03/2600.00421.1621.55-41,105-0.36%
2020/03/2500.00221.3521.30-21,175-0.17%
2020/03/2400.00320.7020.70-31,499-0.20%
2020/03/2300.00119.8519.85-11,592-0.06%
2020/03/2000.001120.4220.75-111,601-0.69%
2020/03/1900.00619.8019.20-61,598-0.38%
2020/03/182021.254021.3121.10-201,635-1.22%
2020/03/163323.423123.4923.1021,8100.11%
2020/03/1300.00623.3823.55-61,812-0.33%
2020/03/1200.001525.9525.40-151,796-0.84%
2020/03/111126.863627.1226.80-251,781-1.40%
2020/03/10227.48127.3027.5011,7800.06%
2020/03/0900.002328.0527.80-231,770-1.30%
2020/03/061429.38929.2829.0051,7600.28%
2020/03/0400.00228.6528.60-21,732-0.12%
2020/03/03429.3100.0029.0041,7300.23%
2020/03/02428.9300.0028.9041,7260.23%
2020/02/271029.5000.0028.60101,7180.58%
2020/02/26330.45130.5029.9521,6960.12%
2020/02/25731.14331.0031.0041,6840.24%
2020/02/20230.95130.6030.5011,6430.06%
2020/02/18630.721130.7530.50-51,634-0.31%
2020/02/171029.5000.0030.45101,6210.62%
2020/02/1400.001530.7830.85-151,599-0.94%
2020/02/1300.00131.0530.65-11,596-0.06%
2020/02/12230.7500.0031.2521,5830.13%
2020/02/061631.3800.0031.10161,5531.03%
2020/02/05630.98630.4330.5501,5440.00%
2020/02/0300.002229.3829.50-221,526-1.44%
2020/01/31130.1000.0030.1511,5140.07%
2020/01/13232.45132.5032.7011,4330.07%
2020/01/0800.00130.9030.35-11,398-0.07%
2020/01/07231.1000.0031.3021,3860.14%
2020/01/0600.00130.8031.05-11,375-0.07%
2020/01/0200.00132.2032.00-11,340-0.07%
2019/12/2600.00332.0731.85-31,282-0.23%
2019/12/25331.67331.7831.8501,2470.00%
2019/12/24532.89131.8532.0041,2260.33%
2019/12/23133.45733.3433.15-61,167-0.51%
2019/12/202933.022932.8632.7001,0840.00%
2019/12/19533.21633.0332.80-11,011-0.10%
2019/12/1800.002229.5131.05-22677-3.25%
2019/12/17628.4600.0028.2565791.03%
2019/12/161528.94629.3428.8595641.60%
2019/12/13628.58129.5028.8555510.91%
2019/12/122229.054629.8029.50-24495-4.84%
2019/12/11126.7000.0028.0013410.29%
2019/11/1800.001625.5725.40-16271-5.89%
2019/11/1500.00725.8025.60-7269-2.60%
2019/10/21125.75126.4526.3502700.00%
2019/10/0800.001825.1425.15-18181-9.90%
2019/10/0700.001425.3225.30-14182-7.67%
2019/08/2600.00125.0525.20-1164-0.61%
2019/08/1300.00227.4027.45-2163-1.22%
2019/07/29228.3500.0028.5523190.63%
2019/07/26528.6200.0028.6553161.58%
2019/07/2500.00328.6728.95-3315-0.95%
2019/07/24328.4700.0028.5533090.97%
2019/07/191028.0000.0028.00103063.27%
2019/07/161028.05128.0028.0093072.93%
2019/07/1000.00128.1528.25-1312-0.32%
2019/06/27127.5000.0027.5013220.31%
2019/06/1700.00127.2527.25-1342-0.29%
2019/06/121827.2000.0027.30183465.19%
2019/06/11527.3000.0027.3553481.44%
2019/06/0500.00228.0027.85-2347-0.58%
2019/05/1700.00229.8528.30-2472-0.42%
2019/05/163628.9300.0029.35364537.93%
2019/05/1500.001029.6529.60-10443-2.25%
2019/05/14529.955429.3029.95-49418-11.72%
2019/05/1300.00128.5529.00-1356-0.28%
2019/05/0700.00227.3527.40-2315-0.63%
2019/05/0600.00827.2027.20-8316-2.53%
2019/04/2600.00127.9527.90-1313-0.32%
2019/04/2500.00128.2028.10-1311-0.32%
2019/04/1900.00128.0528.05-1312-0.32%
2019/04/01228.6500.0028.6522890.69%
2019/03/11528.0000.0028.3052721.83%
2019/03/0600.00529.1529.15-5275-1.81%
2019/03/05130.10129.4029.2502730.00%
2019/03/0400.00530.0030.00-5248-2.01%
2019/02/27228.701528.6028.65-13232-5.59%
2019/02/26329.2000.0028.9532271.32%
2019/02/251529.251029.2029.3052192.27%
2019/02/2000.00127.8027.70-1182-0.55%
2019/02/18127.8000.0028.0511690.59%
2019/02/11125.9000.0025.5011410.71%
2019/01/2900.00626.0025.95-6136-4.40%
2019/01/2500.00126.0026.15-1136-0.73%
2019/01/2300.00125.9025.95-1139-0.72%
2018/12/2700.00125.9025.50-1205-0.49%
2018/12/26125.3500.0025.3512060.48%
2018/12/2000.00125.5525.55-1210-0.48%
2018/12/19126.0000.0025.9012130.47%
2018/12/1700.00526.4026.50-5216-2.31%
2018/11/29827.0000.0027.1582293.49%
2018/11/2300.00125.9526.00-1396-0.25%
2018/10/25225.5300.0025.1025640.35%
2018/10/23227.4800.0027.2025610.36%
2018/10/1500.00126.6526.65-1593-0.17%
2018/10/11125.9500.0025.9516100.16%
2018/10/0900.00529.1528.80-5587-0.85%
2018/09/1900.00131.7031.55-1613-0.16%
2018/09/1800.00731.3231.30-7619-1.13%
2018/09/071031.5000.0031.20106591.52%
2018/09/0400.000.533.1533.25-0.5680-0.08%
2018/09/031533.1500.0032.90156732.23%
2018/08/3100.00233.5333.60-2670-0.30%
2018/08/301133.922533.7233.95-14662-2.11%
2018/08/2900.00833.2333.45-8542-1.48%
2018/08/221030.3000.0030.20105531.81%
2018/08/21931.50231.4831.5075121.37%
2018/08/201131.5500.0031.40115112.15%
2018/08/161031.0000.0031.45105281.89%
2018/08/1500.001831.8931.80-18533-3.37%
2018/08/1300.00332.0531.75-3546-0.55%
2018/07/2300.00732.1032.10-7915-0.76%
2018/07/2000.00132.0032.00-1979-0.10%
2018/07/1600.00132.5032.40-11,072-0.09%
2018/07/1300.00332.6032.80-31,084-0.28%
2018/07/0900.003031.8131.75-301,328-2.26%
2018/07/0600.00431.4531.70-41,388-0.29%
2018/07/0500.001832.2331.80-181,424-1.26%
2018/07/0400.00432.5332.35-41,462-0.27%
2018/07/0300.003233.0732.70-321,480-2.16%
2018/07/0200.001333.3833.35-131,488-0.87%
2018/06/2900.001333.4333.45-131,517-0.86%
2018/06/2800.00433.2333.20-41,627-0.25%
2018/06/2700.00833.3333.25-81,637-0.49%
2018/06/2500.00333.5033.80-31,642-0.18%
2018/06/2200.00633.5233.60-61,646-0.36%
2018/06/2100.00433.9033.70-41,674-0.24%
2018/06/2000.005333.5033.70-531,707-3.10%
2018/06/1900.005434.3334.20-541,721-3.14%
2018/06/15134.70634.6534.70-51,789-0.28%
2018/06/1400.001034.8234.75-101,934-0.52%
2018/06/1300.00135.1035.00-11,949-0.05%
2018/06/1200.00335.5035.30-31,948-0.15%
2018/06/11135.0000.0035.0011,9260.05%
2018/06/0800.003834.6134.65-381,929-1.97%
2018/06/072435.0100.0034.80241,9681.22%
2018/06/05335.301035.3034.85-71,984-0.35%
2018/06/04235.1000.0034.9521,9780.10%
2018/06/011635.305834.9934.85-421,974-2.13%
2018/05/313335.001534.4035.15181,9670.91%
2018/05/301034.002934.1234.10-191,957-0.97%
2018/05/28134.9000.0034.9011,9460.05%
2018/05/2400.00434.9435.05-41,943-0.21%
2018/05/23134.401034.4434.40-91,982-0.45%
2018/05/22334.452534.6134.45-221,994-1.10%
2018/05/21135.002034.8334.80-191,999-0.95%
2018/05/18134.955734.7834.65-562,002-2.80%
2018/05/17435.058235.0535.20-781,998-3.90%
2018/05/163335.3831535.3535.00-2821,988-14.18% 大賣/鉅額交易
2018/05/15437.96138.2037.6531,8990.16%
2018/05/1410938.232237.4337.80871,8734.64% 大買/
2018/05/11337.1512637.3637.10-1231,833-6.71% 大賣/鉅額交易
2018/05/10437.486537.3937.60-611,817-3.36%
2018/05/0917837.603337.8737.551451,8048.04% 大買/鉅額交易
2018/05/08237.182437.0937.05-221,786-1.23%
2018/05/071637.696237.3037.60-461,778-2.59%
2018/05/0433537.87437.7837.553311,75118.90% 大買/鉅額交易
2018/05/03136.70136.9036.7001,6780.00%
2018/05/024536.9300.0036.50451,6782.68%
2018/04/30236.8000.0036.8021,6790.12%
2018/04/272536.808136.3736.70-561,675-3.34%
2018/04/2614037.53537.1436.501351,6748.06% 大買/鉅額交易
2018/04/25236.20336.3036.45-11,621-0.06%
2018/04/247936.397935.9836.2001,6220.00%
2018/04/2300.0034936.8437.15-3491,604-21.75% 大賣/鉅額交易
2018/04/2047436.88736.6837.304671,57729.60% 大買/鉅額交易
2018/04/19536.1800.0036.1051,5420.32%
2018/04/18736.5141.136.3136.20-34.11,544-2.21%
2018/04/174236.523036.4335.85121,5610.77%
2018/04/163137.0815537.0936.55-1241,575-7.87% 大賣/鉅額交易
2018/04/134438.834738.4737.80-31,560-0.19%
2018/04/127837.40337.2037.50751,4435.20%
2018/04/1123.136.941736.5537.106.11,5320.40%
2018/04/103836.871236.5336.75261,6711.56%
2018/04/09235.901935.8036.20-171,743-0.98%
2018/04/032335.624535.7435.60-221,732-1.27%
2018/04/02136.50936.3736.60-81,738-0.46%
2018/03/318137.151636.9336.95651,7133.79%
2018/03/30235.25634.8535.00-41,602-0.25%
2018/03/29135.00234.9535.00-11,599-0.06%
2018/03/281035.121535.0435.20-51,600-0.31%
2018/03/27135.40535.6535.40-41,594-0.25%
2018/03/263435.78435.7535.40301,5931.88%
2018/03/231534.907334.9235.20-581,564-3.71%
2018/03/22336.50236.7836.1011,5340.07%
2018/03/211937.2116137.4337.15-1421,511-9.39% 大賣/鉅額交易
2018/03/2023237.378836.5337.701441,4489.94% 大買/鉅額交易
2018/03/196935.931235.8135.90571,3144.34%
2018/03/1600.00835.1435.00-81,319-0.61%
2018/03/1500.003435.2835.20-341,332-2.55%
2018/03/14135.60835.5135.45-71,377-0.51%
2018/03/137836.4000.0036.00781,4085.54%
2018/03/123435.741335.1536.00211,3791.52%
2018/03/0900.00135.0034.80-11,366-0.07%
2018/03/08134.351134.2334.60-101,373-0.73%
2018/03/07134.20334.1333.90-21,378-0.15%
2018/03/06134.201134.5034.20-101,392-0.72%
2018/03/0500.001034.3534.10-101,400-0.71%
2018/03/02234.65534.7834.70-31,434-0.21%
2018/03/01235.08834.8335.10-61,442-0.42%
2018/02/271235.31135.6035.10111,4520.76%
2018/02/26235.30735.8135.30-51,454-0.34%
2018/02/239036.002035.9235.60701,4574.80%
2018/02/223635.02334.2835.25331,4242.32%
2018/02/21434.53334.0034.2511,4180.07%
2018/02/12133.202932.8133.20-281,419-1.97%
2018/02/0900.00631.6832.05-61,423-0.42%
2018/02/08232.6300.0032.4021,4240.14%
2018/02/061132.332632.4331.65-151,505-1.00%
2018/02/05133.601933.6734.05-181,500-1.20%
2018/02/01134.9500.0034.8011,5580.06%
2018/01/3100.00534.2834.70-51,580-0.32%
2018/01/3000.00834.4834.50-81,626-0.49%
2018/01/2900.00135.4035.20-11,746-0.06%
2018/01/2600.00434.7534.80-41,847-0.22%
2018/01/25535.271135.0134.95-61,955-0.31%
2018/01/2400.001235.2635.25-122,068-0.58%
2018/01/23135.80135.9035.7002,0870.00%
2018/01/22235.851235.6935.80-102,117-0.47%
2018/01/19136.20936.4436.20-82,236-0.36%
2018/01/18736.16636.2036.1012,3730.04%
2018/01/17636.08436.3636.0022,3820.08%
2018/01/16936.35736.2936.4022,3890.08%
2018/01/152.536.163036.2336.30-27.52,387-1.15%
2018/01/12336.557536.6736.30-722,404-2.99%
2018/01/117236.621536.5236.80572,4042.37%
2018/01/104037.5311137.1336.75-712,403-2.95% 大賣/
2018/01/09636.721636.7136.70-102,421-0.41%
2018/01/081537.476137.6436.75-462,507-1.83%
2018/01/051338.0419237.7738.20-1792,569-6.97% 大賣/鉅額交易
2018/01/0419537.165837.0837.601372,4495.59% 大買/鉅額交易
2018/01/0316535.841435.8336.401512,3506.42% 大買/鉅額交易
亞翔 相關文章