加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    439張
  • 產業
    上櫃 資訊服務類股▲0.97%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141029.44929.3929.1011,3120.08%
2024/05/1310.129.031029.1929.300.11,3850.01%
2024/05/10227.70228.1028.1001,4360.00%
2024/05/09328.75328.6228.3001,5160.00%
2024/05/08629.01629.1129.1001,6810.00%
2024/05/07428.54528.6129.00-11,843-0.05%
2024/05/034630.183729.9629.1592,2270.40%
2024/05/023330.673830.7829.90-52,483-0.20%
2024/04/301929.391729.7029.3022,7000.07%
2024/04/29828.95628.8428.7523,3250.06%
2024/04/26529.56529.2328.5503,6620.00%
2024/04/255930.245230.3228.2573,9050.18%
2024/04/24427.13427.5429.2004,0300.00%
2024/04/23426.63426.5926.5504,3090.00%
2024/04/221526.78826.9326.5574,5360.15%
2024/04/192927.232927.3327.8004,7430.00%
2024/04/18928.44928.5328.6005,1200.00%
2024/04/171428.381428.4128.7505,3580.00%
2024/04/163027.703027.7427.6505,8810.00%
2024/04/151329.071329.3428.8506,2820.00%
2024/04/121430.111429.9930.4006,5780.00%
2024/04/111629.701629.7229.9006,7640.00%
2024/04/10830.37830.6130.1007,4300.00%
2024/04/093131.102731.1330.8047,7160.05%
2024/04/083230.623230.5530.6007,8440.00%
2024/04/032229.043129.3029.60-97,889-0.11%
2024/04/02929.34929.4529.1007,9270.00%
2024/04/011629.431729.5429.60-17,927-0.01%
2024/03/29729.01728.9329.2007,9320.00%
2024/03/281229.221229.0628.6007,9610.00%
2024/03/271829.161829.2428.8507,9830.00%
2024/03/261130.341130.1229.6508,0700.00%
2024/03/25830.46830.5330.5508,1860.00%
2024/03/22830.41830.5230.2008,2930.00%
2024/03/211830.691830.7430.6508,4090.00%
2024/03/201730.241730.3630.3508,4890.00%
2024/03/191830.331830.4030.2508,5500.00%
2024/03/181630.431630.4830.6008,6180.00%
2024/03/151531.111531.1630.2008,6410.00%
2024/03/144231.384231.3531.2008,6960.00%
2024/03/1310532.09105.232.3331.05-0.28,7800.00% 大買/大賣/
2024/03/1223.235.072735.2334.45-3.88,833-0.04%
2024/03/112338.262338.3238.2508,8350.00%
2024/03/084937.415137.2837.10-28,837-0.02%
2024/03/075239.675140.0038.1018,8080.01%
2024/03/067240.787540.9840.25-38,775-0.03%
2024/03/053938.783638.8239.2038,7180.03%
2024/03/0437.138.733538.8538.902.18,6930.02%
2024/03/011137.601137.5437.4508,6630.00%
2024/02/292837.233037.4037.05-28,648-0.02%
2024/02/273539.093539.2837.9008,6140.00%
2024/02/262940.222740.3740.3528,5760.02%
2024/02/2319841.6519941.9139.90-18,553-0.01% 大買/大賣/
2024/02/2261.439.176239.0239.95-0.68,440-0.01%
2024/02/211638.781638.8139.2008,3870.00%
2024/02/202239.682239.8238.5508,3590.00%
2024/02/193239.783140.0839.5518,3200.01%
2024/02/1617040.7116840.8339.9528,2790.02% 大買/大賣/
2024/02/156239.515339.5739.8598,1680.11%
2024/02/05112.440.6911640.7539.90-3.68,135-0.04% 大買/大賣/
2024/02/024942.774942.9041.4008,0560.00%
2024/02/017743.887744.0042.7507,9940.00%
2024/01/3139645.1339645.1545.0007,9110.00% 大買/大賣/
2024/01/3023145.1123145.2744.1507,7440.00% 大買/大賣/
2024/01/2914447.5714447.7946.0007,5790.00% 大買/大賣/
2024/01/2687049.1287349.2648.25-37,466-0.04% 大買/大賣/
2024/01/2572849.67734.149.7447.25-6.17,185-0.08% 大買/大賣/
2024/01/2458648.0258248.3748.4046,9160.06% 大買/大賣/
2024/01/232,82451.522,652.151.7949.30171.96,6732.58% 大買/大賣/鉅額交易
2024/01/2275647.4959947.8749.401576,0332.60% 大買/大賣/鉅額交易
2024/01/1943342.7343542.8544.95-25,691-0.04% 大買/大賣/
2024/01/1826441.2932741.5440.90-635,439-1.16% 大買/大賣/
2024/01/1782941.6181641.9141.15135,2810.25% 大買/大賣/
2024/01/1662143.5554543.7741.20764,9961.52% 大買/大賣/
2024/01/152,20745.602,17745.6245.75304,7640.63% 大買/大賣/
2024/01/121,14341.661,01541.4741.601284,5522.81% 大買/大賣/鉅額交易
2024/01/1164941.6145741.3042.001924,1654.61% 大買/大賣/鉅額交易
2024/01/102,01736.622,13236.6138.20-1153,922-2.93% 大買/大賣/鉅額交易
2024/01/091,40033.391,28833.3234.751123,3923.30% 大買/大賣/鉅額交易
2024/01/08951.132.7796532.8231.60-13.92,979-0.47% 大買/大賣/
2024/01/0540430.2237730.2030.95272,6741.01% 大買/大賣/
2024/01/042,99632.583,02232.6429.60-262,480-1.05% 大買/大賣/
2024/01/031,31530.781,73030.7932.85-4151,806-22.97% 大買/大賣/鉅額交易
2024/01/021,14829.3369429.0729.904541,50830.09% 大買/大賣/鉅額交易
2023/12/2912626.1812426.2227.2021,3600.15% 大買/大賣/
2023/12/286025.475825.3524.7521,2850.16%
2023/12/27624.58624.7524.3501,2410.00%
2023/12/26724.59724.5924.5001,2340.00%
2023/12/2510325.1210325.1324.6501,2220.00% 大買/大賣/
2023/12/227925.528025.5726.05-11,181-0.08%
2023/12/2117126.3417126.4826.0001,1480.00% 大買/大賣/
2023/12/2025026.0325226.0326.35-21,050-0.19% 大買/大賣/
2023/12/1947825.5846725.5325.50119241.19% 大買/大賣/
2023/12/1816025.6117425.7325.85-14812-1.72% 大買/大賣/
2023/12/1520325.4622525.4725.40-22690-3.18% 大買/大賣/
2023/12/1417424.9518424.9425.25-10602-1.66% 大買/大賣/
2023/12/1311424.2312124.2624.00-7529-1.32% 大買/大賣/
2023/12/1218123.9517423.9024.2574521.55% 大買/大賣/
2023/12/1122025.1328625.2625.00-66419-15.75% 大買/大賣/
2023/12/0827325.0617725.2325.509634827.55% 大買/大賣/
2023/12/074823.2721122.3723.90-163232-70.06% 大賣/鉅額交易
2023/12/0618222.1900.0022.20182133136.06% 大買/鉅額交易
2023/11/16118.70118.7018.700880.00%
2023/11/14118.45118.4018.200890.00%
2023/11/13118.55118.4018.400910.00%
2023/11/09218.73418.5518.70-295-2.09%
2023/11/0800.00218.7518.60-296-2.07%
2023/11/0700.000.618.6018.60-0.6104-0.54%
2023/11/0100.002.218.9418.70-2.2105-2.11%
2023/10/3100.00218.6518.20-2109-1.83%
2023/10/3000.00019.2018.900114-0.01%
2023/10/25118.95118.9018.9501340.00%
2023/10/24218.95218.8818.7001380.00%
2023/10/20119.00119.1519.0001460.00%
2023/10/16118.951.819.0218.95-0.8167-0.48%
2023/10/13119.2000.0019.0511740.57%
2023/10/12319.20219.3019.1011780.56%
2023/10/0500.00818.8619.05-8234-3.42%
2023/10/032119.1300.0019.15212388.81%
2023/10/022119.1200.0019.25212448.60%
2023/09/282119.1900.0019.10212518.34%
2023/09/22119.1000.0019.1512630.38%
2023/09/11318.87518.9018.85-2303-0.66%
2023/09/06119.15119.0019.0003570.00%
2023/09/04219.53219.3319.2503650.00%
2023/09/0100.00018.7019.5003670.00%
2023/08/31018.10019.0018.9503720.00%
2023/08/30120.90120.9520.8503790.00%
2023/08/28119.80119.9019.9003830.00%
2023/08/25220.25220.1820.1003840.00%
2023/08/23119.80120.0520.0003910.00%
2023/08/22119.90119.6519.6503970.00%
2023/08/21119.90119.9019.9004000.00%
2023/08/18220.18220.1519.9504040.00%
2023/08/17120.20120.3020.2004050.00%
2023/08/16119.95120.3020.3004080.00%
2023/08/14120.05120.0520.1504270.00%
2023/08/11120.40120.4020.4004310.00%
2023/08/10320.15320.0720.1504330.00%
2023/08/0200.00120.9020.60-1466-0.21%
2023/07/24320.45320.3820.4505760.00%
2023/07/20220.65220.7520.8006200.00%
2023/07/181220.961020.8620.6026540.31%
2023/07/17122.0000.0021.8516620.15%
2023/07/13521.72321.9321.3027050.28%
2023/07/12722.04121.8521.9067780.77%
2023/07/11322.05222.2022.5018300.12%
2023/07/10120.80220.3520.90-1831-0.12%
2023/07/07120.5000.0020.4518670.12%
2023/07/06121.60121.7521.1008850.00%
2023/07/05520.9500.0020.9558920.56%
2023/06/2600.00120.5520.65-11,077-0.09%
2023/06/21121.00320.7320.90-21,094-0.18%
2023/06/20120.55120.7520.7501,1120.00%
2023/06/19320.97321.1721.0001,1880.00%
2023/06/16421.23421.2520.9001,2850.00%
2023/06/141821.871621.9921.2521,2980.15%
2023/06/13421.20421.3821.5501,2760.00%
2023/06/12120.10120.2020.1001,2580.00%
2023/06/06120.70120.9520.7001,2780.00%
2023/05/30520.55520.7020.5501,3650.00%
2023/05/26320.60320.8320.4501,3670.00%
2023/05/25220.75220.8520.7501,3910.00%
2023/05/24221.05221.0021.0001,3920.00%
2023/05/2300.00120.7020.80-11,390-0.07%
2023/05/22120.10120.3520.8001,3900.00%
2023/05/19220.83221.0020.4001,3880.00%
2023/05/18821.46721.8321.0011,3820.07%
2023/05/17320.92121.0520.7021,3700.15%
2023/05/16320.43320.8220.3001,3760.00%
2023/05/15620.32620.4520.5001,3720.00%
2023/05/12520.53420.6120.7511,3680.07%
2023/05/111120.271420.6520.05-31,361-0.22%
2023/05/10321.15321.0521.1501,3520.00%
2023/05/091220.971321.3720.85-11,347-0.07%
2023/05/08622.45922.5222.40-31,328-0.23%
2023/05/051322.471522.6022.15-21,312-0.15%
2023/05/041222.971522.9423.15-31,293-0.23%
2023/05/03322.75322.5722.4001,2710.00%
2023/05/022522.841922.8922.8061,2560.48%
2023/04/281822.391822.4222.6001,2300.00%
2023/04/272021.562021.5921.3001,1940.00%
2023/04/263921.983622.1021.3031,1790.25%
2023/04/253221.773521.8022.45-31,158-0.26%
2023/04/242222.552022.4022.6021,1290.18%
2023/04/211522.971722.6522.10-21,115-0.18%
2023/04/201022.83923.0422.5511,0870.09%
2023/04/191623.691823.7923.00-21,067-0.19%
2023/04/181323.471023.4322.7531,0420.29%
2023/04/176224.356224.4624.1001,0120.00%
2023/04/142222.602022.7523.5529280.22%
2023/04/135722.495722.5421.4508610.00%
2023/04/121722.391522.4422.0028290.24%
2023/04/11721.38621.3421.2017880.13%
2023/04/10421.08421.0120.9007660.00%
2023/04/07220.83220.9020.4507510.00%
2023/04/06120.65120.8020.6507430.00%
2023/03/31320.42320.3720.3507350.00%
2023/03/30820.32820.4420.4007290.00%
2023/03/29921.12921.1620.5507170.00%
2023/03/2825321.71253.121.6521.25-0.1689-0.01% 大買/大賣/
2023/03/27520.98521.1820.9505730.00%
2023/03/241221.861222.1321.4005630.00%
2023/03/231321.831322.0021.7505450.00%
2023/03/224922.184522.1722.1545250.76%
2023/03/212320.903320.9321.85-10448-2.23%
2023/03/202719.862119.8319.9063471.72%
2023/03/17118.30118.4518.1003280.00%
2023/03/14218.60218.7518.6003150.00%
2023/03/13818.76818.7118.7503140.00%
2023/03/10819.25819.3219.0003110.00%
2023/03/09419.61720.5219.35-3304-0.99%
2023/03/08820.48520.4220.4532941.02%
2023/03/066321.086321.1720.500271-0.01%
2023/03/03319.60319.2820.1502120.00%
2023/02/24518.24518.1318.0501920.00%
2023/02/232118.962718.9719.00-6186-3.22%
2023/02/15517.67517.7317.5001780.00%
2023/02/1418.117.652017.7117.70-1.9203-0.94%
2023/02/13116.75116.9016.9002130.00%
2023/02/09116.95117.2017.0002230.00%
2023/02/08216.75216.9016.8502240.00%
2023/01/13116.35116.5516.3502390.00%
2023/01/11116.45116.5516.3502440.00%
2023/01/03116.25116.5516.4002680.00%
2022/12/28216.50216.4516.4502810.00%
2022/12/27016.4500.0016.7502840.00%
2022/12/15117.60117.7017.6003560.00%
2022/12/14317.6000.0017.5033670.82%
2022/12/02717.75417.8817.8035870.51%
2022/12/01117.7000.0017.4515800.17%
2022/11/30217.65217.8017.6505800.00%
2022/11/29117.5500.0017.6015780.17%
2022/11/25117.30116.9516.9505810.00%
2022/11/24217.10217.2517.2005850.00%
2022/11/23417.58417.4017.2505830.00%
2022/11/22216.55216.7016.6005810.00%
2022/11/18416.89417.0416.7505830.00%
2022/11/16117.15216.8316.60-1580-0.17%
2022/11/14217.60117.7017.3015810.17%
2022/11/11817.76917.9217.25-1580-0.17%
2022/11/10518.64418.8318.5015620.18%
2022/11/091218.001217.9318.0005350.00%
2022/11/07116.55116.7516.4005110.00%
2022/11/03215.95216.1516.1005160.00%
2022/11/02316.33316.3216.2005500.00%
2022/11/011116.111116.0116.0505590.00%
2022/10/31215.35215.4515.3005530.00%
2022/10/28115.40115.4515.3505540.00%
2022/10/26115.65115.7515.6505540.00%
2022/10/25115.60115.8015.6005560.00%
2022/10/20116.10116.2016.1505530.00%
2022/10/18115.70115.8516.2005480.00%
2022/10/17115.30115.8015.7505480.00%
2022/10/1400.00116.2015.80-1546-0.18%
2022/10/11415.90415.6115.8005380.00%
2022/10/07116.9000.0016.9015320.19%
2022/10/05217.15217.4017.4005330.00%
2022/10/03217.93217.8317.5005380.00%
2022/09/30317.38417.4817.60-1574-0.17%
2022/09/29517.00417.0816.9015790.17%
2022/09/28316.53716.7616.30-4589-0.68%
2022/09/27717.60817.7317.70-1594-0.17%
2022/09/26417.85217.0017.0025910.34%
2022/09/23219.43219.6518.5006140.00%
2022/09/22719.48419.6119.7536480.46%
2022/09/212719.74120.1019.45266883.78%
2022/09/20719.84720.0120.1007650.00%
2022/09/191822.501822.4920.0007470.00%
2022/09/16121.65121.2022.1506720.00%
2022/09/151321.651321.7420.1506380.00%
2022/09/14320.05319.7521.2006120.00%
2022/09/12218.90218.1519.3505770.00%
2022/09/08117.55117.7017.6005480.00%
2022/08/16317.87317.9817.9505110.00%
2022/08/15217.85217.8017.8505110.00%
2022/08/11217.90218.0017.9505060.00%
2022/08/09818.78818.8918.0505020.00%
2022/08/04115.95116.1016.0004540.00%
2022/07/15115.95116.1016.1004870.00%
2022/07/08217.43217.0016.3004650.00%
2022/07/07917.47917.1517.4004230.00%
2022/07/06218.75318.3717.10-1413-0.24%
2022/07/05319.40219.2519.0013950.25%
2022/07/04719.64719.6619.4003780.00%
2022/07/011019.681019.5319.4503660.00%
2022/06/302221.163221.2219.50-10336-2.97%
2022/06/291319.87118.8020.70122904.14%
2022/06/28920.111020.0618.85-1234-0.43%
2022/06/2700.00118.7518.75-1143-0.70%
2022/06/24116.95117.0017.0501330.00%
2022/06/20116.50116.6516.5501460.00%
2022/06/16117.00117.0017.0001450.00%
2022/06/15117.20117.3517.2001440.00%
2022/05/181816.4200.0016.351815411.63%
2022/05/05116.55116.4516.4501490.00%
2022/05/04216.65216.4516.4501490.00%
2022/04/29117.25117.4017.0501540.00%
2022/04/221219.371219.5318.7001480.00%
2022/04/07117.40117.5017.0501400.00%
2022/03/282217.432217.3617.5501430.00%
2022/03/22117.10117.3017.4001360.00%
2022/03/17116.90117.0016.9001510.00%
2022/03/16116.75116.6016.3501710.00%
2022/03/14116.80117.0017.0501880.00%
2022/03/10116.70116.9016.7502140.00%
2022/03/08215.90216.0015.9002320.00%
2022/03/07116.05116.3016.0002420.00%
2022/02/25116.05115.8015.8004440.00%
2022/02/24116.25116.1516.1504870.00%
2022/02/22116.35616.5716.60-5558-0.90%
2022/02/18116.70316.6516.85-2587-0.34%
2022/02/1700.00316.3016.45-3731-0.41%
2022/02/1400.00117.2017.00-1842-0.12%
2022/02/07117.15117.0517.1508540.00%
2022/01/24116.60116.7516.5008530.00%
2022/01/20117.80217.8517.80-1850-0.12%
2022/01/17417.54217.5017.8528560.23%
2022/01/14117.25117.4517.4008530.00%
2022/01/12117.85117.9018.5008540.00%
2022/01/11117.70117.7517.5008480.00%
2022/01/10118.35117.9518.4508450.00%
2022/01/05118.40118.4518.4508390.00%
2021/12/24119.40119.4519.2008440.00%
2021/12/23219.60219.5019.5008470.00%
2021/12/21119.00119.0519.1009190.00%
2021/12/20218.95219.1018.8509220.00%
2021/12/16119.30119.3519.1009570.00%
2021/12/14219.20219.2518.7509530.00%
2021/12/10220.15219.8019.6009400.00%
2021/12/07622.08621.9821.5009020.00%
2021/12/06321.98322.1022.1508900.00%
2021/12/031021.2500.0021.20108751.14%
2021/12/02721.18721.2220.7008700.00%
2021/12/01321.10321.1320.8508590.00%
2021/11/30821.342721.3021.50-19850-2.23%
2021/11/292321.06721.0221.20168411.90%
2021/11/26321.881422.4421.10-11825-1.33%
2021/11/251323.77923.7123.0547920.50%
2021/11/241624.055823.7823.80-42757-5.54%
2021/11/238423.023222.5423.10526488.02%
2021/11/22122.651022.5521.00-9609-1.48%
2021/11/191722.06821.8822.1095841.54%
2021/11/18720.71720.1420.1005490.00%
2021/11/17121.70121.8521.5005620.00%
2021/11/1631324.5931324.6122.5005710.00% 大買/大賣/
2021/11/152422.4513621.9922.65-112427-26.17% 大賣/鉅額交易
2021/11/1211220.6000.0020.6011236530.65% 大買/鉅額交易
2021/11/111118.701118.4318.7503500.00%
2021/11/1000.00017.5517.0503160.00%
2021/11/09117.15617.0917.20-5315-1.59%
2021/11/08116.60116.7516.6003100.00%
2021/11/05216.50416.4516.50-2308-0.65%
2021/10/25216.23215.7815.9002940.00%
2021/10/21316.00416.0415.75-1290-0.34%
2021/10/011615.1200.0014.70162735.85%
2021/09/3000.001615.1015.10-16266-6.01%
2021/09/291715.52115.1015.10162606.13%
2021/09/286217.246016.9915.6022520.79%
2021/09/2400.00018.2516.1001790.00%
2021/09/2300.00116.6516.65-1159-0.63%
2021/09/16115.00115.2015.1501420.00%
2021/09/151115.101114.8015.1501430.00%
2021/09/14214.85215.1515.0501450.00%
2021/09/13014.7000.0015.1501460.00%
2021/09/07114.90114.7014.9001640.00%
2021/08/26215.08214.9514.8501570.00%
2021/08/231316.191316.0316.4001330.00%
2021/08/2000.00116.1016.00-1104-0.95%
2021/08/1600.00114.6514.70-180-1.24%
2021/06/23115.05114.6014.8001650.00%
2021/06/1700.00115.0015.00-1225-0.44%
2021/06/0900.00113.6013.65-1227-0.44%
2021/06/08114.0500.0013.8512270.44%
2021/05/2500.00114.2514.40-1234-0.43%
2021/05/18113.0000.0013.1012390.42%
2021/05/1700.000.113.6212.35-0.1235-0.04%
2021/05/14113.00013.4513.7012290.43%
2021/05/06115.0000.0015.5012230.45%
2021/05/04117.0000.0017.2512150.46%
2021/04/29018.3000.0018.6002160.00%
2021/04/2800.00018.8518.6502130.00%
2021/04/20018.6500.0019.1002220.00%
2021/04/15018.5000.0019.2002330.00%
2021/03/31118.9000.0018.9012830.35%
2021/03/3000.00019.2519.1502840.00%
2021/03/251.119.4100.0019.201.12960.37%
2021/03/231121.26821.4420.1033010.99%
2021/03/22221.70421.9622.30-2273-0.73%
2021/03/1900.002.220.2720.30-2.2309-0.72%
2021/03/1600.00020.2520.0003560.00%
2021/03/150.118.8000.0019.850.13660.03%
2021/03/11018.9500.0019.4003900.00%
2021/02/2600.00020.0219.750415-0.01%
2021/02/0300.00220.0020.05-2452-0.44%
2021/02/02018.85019.4519.5504610.00%
2021/01/261119.771119.3318.5504920.00%
2021/01/25018.00219.1519.15-2494-0.40%
2021/01/22218.3000.0018.0524980.40%
2021/01/21218.9000.0018.8525030.40%
2021/01/20019.5000.0019.3005100.00%
2021/01/1900.00019.2519.8005230.00%
2021/01/15219.5000.0019.5025680.35%
2021/01/14120.0000.0019.9515960.17%
2021/01/11120.6000.0020.7017210.14%
2021/01/08121.60121.9121.600716-0.01%
2021/01/068.121.80822.2421.800.17190.01%
2021/01/051222.151222.2022.2007210.00%
2021/01/04922.20922.3022.2007460.00%
2020/12/31922.69922.2822.7007460.00%
2020/12/2800.00122.0522.00-1734-0.14%
2020/12/241021.731121.5621.75-1724-0.14%
2020/12/22120.8000.0020.8017380.14%
2020/12/211121.611121.5021.6007500.00%
2020/12/181222.681222.8422.7007550.00%
2020/12/171522.821522.8022.8507630.00%
2020/12/15423.29423.7622.1007800.00%
2020/12/1400.00124.2024.20-1751-0.13%
2020/12/1100.00222.0022.00-2765-0.26%
2020/12/10120.0000.0020.0018260.12%
2020/12/080.119.85120.7020.55-0.9830-0.11%
2020/12/07220.2000.0019.8028210.24%
2020/11/25220.9000.0020.7529250.22%
2020/11/24121.2500.0021.2519890.10%
2020/11/2300.00122.2521.80-11,024-0.10%
2020/11/1800.00121.2521.20-11,108-0.09%
2020/11/17220.70220.6020.5501,1230.00%
2020/11/16520.94521.0020.9001,1460.00%
2020/11/121120.631120.4920.6501,1850.00%
2020/11/11220.70520.7020.80-31,206-0.25%
2020/11/10922.19923.1822.2001,2330.00%
2020/11/0500.00223.6023.60-21,551-0.13%
2020/11/04723.43523.4823.2021,6140.12%
2020/11/02323.12423.2423.30-11,612-0.06%
2020/10/301123.641123.8623.3001,6160.00%
2020/10/2800.00123.4023.40-11,612-0.06%
2020/10/2700.00124.3023.85-11,608-0.06%
2020/10/26124.2500.0024.0511,6010.06%
2020/10/231124.9011125.3824.85-1001,593-6.28% 大賣/
2020/10/22124.75124.5524.9501,5910.00%
2020/10/21224.535323.8924.80-511,570-3.25%
2020/10/205223.10123.1523.15511,4843.44%
2020/10/1300.00320.7020.60-31,514-0.20%
2020/10/12421.2500.0020.9541,5140.26%
2020/09/2500.00421.6022.30-41,562-0.26%
2020/09/24122.9000.0022.8011,5570.06%
2020/09/23124.4000.0024.1511,5530.06%
2020/09/22624.42624.1124.1501,5560.00%
2020/09/2100.00825.0024.15-81,559-0.51%
2020/09/18324.55324.4524.7001,5530.00%
2020/09/1700.00125.1025.05-11,543-0.06%
2020/09/161826.451024.7024.5081,5170.53%
2020/09/152627.382528.3226.5511,4820.07%
2020/08/3100.00329.2529.20-31,475-0.20%
2020/08/28430.95131.3530.6031,4050.21%
2020/08/26926.43528.3026.0041,2970.31%
2020/08/24224.20223.6024.2001,2380.00%
2020/08/20119.6000.0020.0011,1790.08%
2020/08/131121.951121.1522.3001,0410.00%
2020/08/126319.506418.6821.15-1948-0.11%
2020/08/1100.001917.9119.35-19811-2.34%
2020/08/1012017.6010317.6017.60176922.45% 大買/大賣/
2020/07/27117.0000.0016.5015290.19%
2020/07/24117.45117.7516.8505190.00%
2020/07/14317.5500.0017.5534080.74%
2020/07/0200.00316.5016.75-3288-1.04%
2020/02/0600.00110.8010.40-146-2.17%
2020/01/30110.3500.0010.251432.32%
2018/09/2600.00610.0710.20-619-30.02%
2018/07/18110.8500.0010.851283.49%
2018/06/2700.00111.4511.40-149-2.04%
2018/05/11112.2000.0011.901482.07%
2018/04/09212.3500.0012.202248.24%
訊達 相關文章
訊達 相關影音