百一 (6152)-元大券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股▼1.23%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	10.30	0	0.00	10.30	0	1,183	0.00%
2024/03/25	0	0.00	9	10.45	10.45	-9	1,185	-0.76%
2024/03/20	2	10.13	0	0.00	10.20	2	1,192	0.17%
2024/03/19	2	10.20	0	0.00	10.20	2	1,205	0.17%
2024/03/15	2	10.33	0	0.00	10.30	2	1,197	0.17%
2024/03/14	2	10.45	0	0.00	10.45	2	1,194	0.17%
2024/03/13	1	10.65	0	0.00	10.65	1	1,192	0.08%
2024/03/07	0	0.00	2	11.10	11.00	-2	1,190	-0.17%
2024/03/04	0	0.00	4	11.00	11.10	-4	1,135	-0.35%
2024/02/26	0	0.00	24	11.30	11.45	-24	1,050	-2.28%
2024/02/02	4	10.33	0	0.00	10.25	4	844	0.47%
2024/02/01	3	10.53	0	0.00	10.50	3	829	0.36%
2024/01/31	2	10.88	0	0.00	10.80	2	790	0.25%
2024/01/30	2	10.95	0	0.00	10.95	2	777	0.26%
2024/01/26	5	11.08	0	0.00	11.10	5	760	0.66%
2024/01/25	8	11.19	0	0.00	11.15	8	750	1.07%
2024/01/23	2	11.55	0	0.00	11.45	2	727	0.27%
2024/01/17	4	11.20	0	0.00	10.80	4	641	0.62%
2023/12/28	0	0.00	1	10.70	10.80	-1	392	-0.26%
2023/12/20	1	10.20	0	0.00	10.25	1	313	0.32%
2023/12/08	0	0.00	0	10.20	10.30	0	276	0.00%
2023/11/07	0	0.00	10	9.58	9.57	-10	304	-3.28%
2023/10/11	2	9.87	0	0.00	9.81	2	430	0.46%
2023/10/05	0	10.20	0	0.00	9.99	0	447	0.00%
2023/09/20	2	10.03	0	0.00	10.00	2	549	0.36%
2023/09/01	0	0.00	0	10.45	10.55	0	583	0.00%
2023/08/31	0	10.55	0	0.00	10.50	0	580	0.00%
2023/07/10	1	10.60	0	0.00	10.70	1	853	0.12%
2023/06/13	0	0.00	0.1	10.16	10.25	-0.1	1,211	-0.01%
2023/06/12	0.1	10.20	0	0.00	10.05	0.1	1,209	0.01%
2023/05/08	0	0.00	1	12.25	12.10	-1	1,108	-0.09%
2023/04/20	0	0.00	1	12.15	12.00	-1	992	-0.10%
2023/04/19	0	0.00	25	12.35	12.10	-25	970	-2.58%
2023/04/17	0	0.00	1	12.45	12.50	-1	866	-0.12%
2023/04/14	0	0.00	0.1	12.35	12.35	-0.1	836	-0.01%
2023/04/13	2	11.88	0	0.00	12.00	2	780	0.26%
2023/04/12	6	12.13	0.1	12.20	12.05	5.9	758	0.78%
2023/04/11	1	12.15	2	12.15	12.15	-1	723	-0.14%
2023/04/10	20	11.77	0	0.00	11.95	20	640	3.12%
2023/03/31	0	11.20	0	0.00	11.10	0	545	0.00%
2023/03/30	1	10.85	0	0.00	10.85	1	531	0.19%
2023/03/28	1	10.95	0	0.00	11.30	1	496	0.20%
2023/03/27	0	0.00	2	11.53	11.55	-2	434	-0.46%
2023/03/08	0	0.00	0	10.45	10.45	0	404	0.00%
2023/01/05	1	10.15	0	0.00	10.00	1	528	0.19%
2022/12/09	0	0.00	2	10.55	10.55	-2	696	-0.29%
2022/11/25	2	11.18	2	11.45	11.10	0	905	0.00%
2022/11/24	2	11.55	0	0.00	11.50	2	891	0.22%
2022/11/14	2	10.80	0	0.00	10.75	2	902	0.22%
2022/11/11	0	10.75	0	0.00	10.65	0	946	0.00%
2022/11/09	1	10.40	0	0.00	10.25	1	943	0.11%
2022/10/25	1	9.70	0	0.00	9.63	1	1,041	0.10%
2022/10/03	2	10.50	0	0.00	10.45	2	1,072	0.19%
2022/09/29	0	0.00	14	10.28	10.40	-14	1,062	-1.32%
2022/09/28	2	10.13	30	10.10	10.05	-28	1,054	-2.65%
2022/09/27	0	0.00	5	10.40	10.80	-5	1,035	-0.48%
2022/09/26	1	10.35	79	10.38	10.35	-78	1,026	-7.60%
2022/09/23	0	0.00	118	11.04	10.80	-118	1,018	-11.59%	大賣/鉅額交易
2022/09/22	0	0.00	219	11.01	11.20	-219	1,004	-21.79%	大賣/鉅額交易
2022/09/21	47	11.35	0	0.00	11.30	47	985	4.77%
2022/09/20	83	11.64	0	0.00	11.65	83	972	8.53%
2022/09/19	126	11.75	0	0.00	11.75	126	952	13.22%	大買/鉅額交易
2022/09/16	64	11.87	79	11.88	11.70	-15	933	-1.61%
2022/09/15	24	12.58	295	12.31	12.10	-271	905	-29.92%	大賣/鉅額交易
2022/09/14	100	11.87	0	0.00	12.40	100	824	12.12%
2022/09/13	96	12.03	0	0.00	12.20	96	772	12.43%
2022/09/12	0	0.00	186	11.53	11.55	-186	675	-27.53%	大賣/鉅額交易
2022/09/08	0	0.00	10	10.50	10.50	-10	617	-1.62%
2022/09/07	0	0.00	30	10.22	10.20	-30	622	-4.82%
2022/09/06	25	10.60	80	10.43	10.45	-55	619	-8.88%
2022/09/05	0	0.00	1	11.00	10.85	-1	610	-0.16%
2022/09/01	8	10.95	0	0.00	10.90	8	614	1.30%
2022/08/31	21	11.15	0	0.00	11.15	21	625	3.36%
2022/08/30	19	11.14	0	0.00	11.20	19	620	3.06%
2022/08/26	33	10.95	0	0.00	11.05	33	603	5.47%
2022/08/24	50	10.60	0	0.00	10.60	50	576	8.67%
2022/08/23	0	0.00	50	10.90	10.85	-50	560	-8.91%
2022/08/22	0	0.00	2	11.50	11.20	-2	551	-0.36%
2022/08/18	0	0.00	110	11.29	11.20	-110	516	-21.28%	大賣/鉅額交易
2022/08/09	52	11.02	0	0.00	11.05	52	417	12.45%
2022/08/08	56	11.02	6	11.15	11.25	50	407	12.27%
2022/08/05	6	10.80	2	10.80	10.90	4	387	1.03%
2022/08/04	27	10.64	0	0.00	10.70	27	379	7.11%
2022/08/03	67	10.68	0	0.00	10.70	67	376	17.81%
2022/08/02	25	10.67	0	0.00	10.75	25	367	6.80%
2022/08/01	100	10.86	0	0.00	10.85	100	361	27.65%
2022/07/29	54	10.80	35	10.79	10.80	19	351	5.40%
2022/07/28	85	10.54	0	0.00	10.70	85	336	25.27%
2022/07/27	84	10.41	0	0.00	10.60	84	322	26.06%
2022/07/26	14	10.20	0	0.00	10.20	14	305	4.58%
2022/07/25	25	10.34	0	0.00	10.40	25	299	8.35%
2022/07/22	0	0.00	5	10.25	10.20	-5	287	-1.74%
2022/06/13	0	0.00	0	9.98	9.83	0	297	0.00%
2022/06/09	1	10.10	10	9.98	10.10	-9	293	-3.06%
2022/06/07	2	9.63	0	0.00	9.60	2	278	0.72%
2022/06/06	0	9.47	0	0.00	9.65	0	282	0.00%
2022/06/01	0	0.00	10	9.82	9.79	-10	298	-3.35%
2022/05/06	2	8.64	0	0.00	8.68	2	412	0.48%
2022/04/26	0	9.00	0	0.00	8.88	0	439	0.00%
2022/04/25	1	8.89	27	8.86	8.92	-26	446	-5.83%
2022/04/20	2	9.33	76	9.13	9.28	-74	473	-15.63%
2022/04/18	2	8.89	78	8.96	8.95	-76	492	-15.44%
2022/04/15	3	9.10	180	9.08	9.06	-177	507	-34.88%	大賣/鉅額交易
2022/04/12	1	9.27	0	0.00	9.27	1	563	0.18%
2022/04/11	1	9.32	38	9.30	9.25	-37	578	-6.40%
2022/04/08	1	9.51	0	0.00	9.60	1	603	0.17%
2022/04/07	3	9.59	0	0.00	9.47	3	647	0.46%
2022/04/06	1	9.78	1	9.76	9.63	0	695	0.00%
2022/04/01	2	9.90	0	0.00	9.86	2	777	0.26%
2022/03/31	2	9.99	0	0.00	9.93	2	921	0.22%
2022/03/30	17	10.00	0	0.00	10.00	17	1,157	1.47%
2022/03/29	13	10.00	0	0.00	9.99	13	1,177	1.10%
2022/03/24	46	10.06	0	0.00	10.05	46	1,199	3.84%
2022/03/23	41	10.04	0	0.00	10.00	41	1,218	3.36%
2022/03/22	40	10.02	0	0.00	10.05	40	1,247	3.21%
2022/03/21	38	10.04	0	0.00	10.15	38	1,277	2.97%
2022/03/17	24	9.33	0	0.00	9.37	24	1,357	1.77%
2022/03/11	24	9.40	0	0.00	9.42	24	1,485	1.62%
2022/03/08	1	9.39	0	0.00	9.34	1	1,697	0.06%
2022/03/07	43	9.69	0	0.00	9.78	43	1,699	2.53%
2022/03/04	71	10.05	0	0.00	10.00	71	1,699	4.18%
2022/03/03	58	10.16	0	0.00	10.20	58	1,711	3.39%
2022/03/02	2	10.20	0	0.00	10.30	2	1,729	0.12%
2022/02/25	1	9.75	0	0.00	9.97	1	1,759	0.06%
2022/02/24	2	9.88	0	0.00	9.86	2	1,780	0.11%
2022/02/22	2	10.05	0	0.00	10.10	2	1,831	0.11%
2022/02/17	1	10.30	0	0.00	10.35	1	2,138	0.05%
2022/02/14	3	10.50	0	0.00	10.40	3	2,162	0.14%
2022/02/09	2	11.35	0	0.00	11.60	2	2,120	0.09%
2022/01/25	1	10.95	0	0.00	10.85	1	2,114	0.05%
2022/01/24	1	11.00	0	0.00	11.20	1	2,110	0.05%
2022/01/20	0.4	11.70	0	0.00	11.70	0.4	2,104	0.02%
2022/01/18	1	11.45	0	0.00	11.70	1	2,107	0.05%
2022/01/11	0.4	12.75	0	0.00	11.50	0.4	2,066	0.02%
2022/01/07	2	11.38	0	0.00	11.15	2	2,034	0.10%
2022/01/06	2	11.65	1	11.55	11.55	1	2,010	0.05%
2022/01/05	2	12.10	0	12.10	11.85	2	1,986	0.10%
2022/01/04	2	12.10	1	12.10	12.05	1	1,968	0.05%
2022/01/03	2	12.05	0	0.00	12.15	2	1,951	0.10%
2021/12/30	1	12.35	53	12.29	12.30	-52	1,921	-2.71%
2021/12/29	4	12.81	1	13.00	12.70	3	1,875	0.16%
2021/12/28	1	12.80	12	12.71	12.65	-11	1,820	-0.60%
2021/12/27	14	12.22	6	12.50	12.70	8	1,736	0.46%
2021/12/24	8	12.70	101	12.70	12.70	-93	1,596	-5.83%	大賣/
2021/12/23	1	11.45	0	0.00	11.55	1	1,372	0.07%
2021/12/22	0	0.00	3	11.50	11.30	-3	1,350	-0.22%
2021/12/21	1	11.20	0	0.00	11.35	1	1,345	0.07%
2021/12/20	2	11.25	0	0.00	11.25	2	1,334	0.15%
2021/12/08	0	0.00	1	11.70	11.65	-1	1,095	-0.09%
2021/11/25	0	11.25	0	0.00	11.20	0	745	0.00%
2021/11/23	0	0.00	121	10.83	10.65	-121	707	-17.11%	大賣/鉅額交易
2021/11/22	0	0.00	25	11.30	11.30	-25	680	-3.68%
2021/11/19	0	0.00	45	11.12	11.00	-45	661	-6.81%
2021/11/18	0	0.00	64	11.20	11.65	-64	615	-10.39%
2021/11/17	105	11.89	22	11.52	11.90	83	562	14.75%	大買/
2021/11/16	28	11.00	64	10.99	11.05	-36	397	-9.05%
2021/11/15	0	0.00	20	9.99	10.05	-20	285	-7.01%
2021/11/09	8	9.14	0	0.00	9.15	8	264	3.02%
2021/11/08	43	9.14	0	0.00	9.16	43	263	16.30%
2021/11/05	39	9.20	0	0.00	9.15	39	266	14.61%
2021/10/28	0.2	9.00	0	0.00	8.90	0.2	274	0.07%
2021/10/26	0	0.00	106	8.55	8.63	-106	272	-38.84%	大賣/鉅額交易
2021/10/22	0.2	8.70	0	0.00	8.51	0.2	277	0.07%
2021/10/21	6	8.52	1	8.57	8.42	5	281	1.77%
2021/10/20	0	8.09	1	8.40	8.53	-1	296	-0.34%
2021/10/13	0	0.00	0	8.13	8.13	0	344	0.00%
2021/10/12	0	7.85	0	0.00	8.13	0	353	0.00%
2021/10/06	1	7.95	0	0.00	7.94	1	371	0.27%
2021/10/04	0	0.00	14	8.05	7.96	-14	387	-3.61%
2021/09/28	0	0.00	15	8.26	8.26	-15	396	-3.79%
2021/09/24	0	0.00	1	8.15	8.17	-1	408	-0.24%
2021/09/10	0	0.00	5	8.10	8.19	-5	453	-1.10%
2021/09/09	0	0.00	0	8.19	8.12	0	458	0.00%
2021/09/07	0	8.09	0	8.56	8.42	0	469	0.00%
2021/09/06	0	8.29	0	0.00	8.55	0	477	0.00%
2021/09/01	0	0.00	38	8.69	8.77	-38	504	-7.54%
2021/08/31	0	0.00	19	8.60	8.50	-19	505	-3.76%
2021/08/25	0	0.00	3	8.30	8.50	-3	538	-0.56%
2021/08/24	3	8.33	0	0.00	8.22	3	550	0.54%
2021/08/19	0	0.00	31	8.11	8.07	-31	572	-5.41%
2021/08/13	0	0.00	50	8.63	8.63	-50	585	-8.54%
2021/08/12	0	0.00	25	8.98	9.00	-25	584	-4.28%
2021/08/11	0	0.00	195	8.99	8.96	-195	592	-32.89%	大賣/鉅額交易
2021/08/10	0	0.00	310	9.07	9.08	-310	610	-50.80%	大賣/鉅額交易
2021/08/09	0	0.00	111	9.29	9.31	-111	625	-17.74%	大賣/鉅額交易
2021/08/06	0	0.00	30	9.30	9.30	-30	644	-4.65%
2021/08/05	0	0.00	96.3	9.42	9.43	-96.3	662	-14.52%
2021/08/04	7	9.54	0	0.00	9.51	7	701	1.00%
2021/07/28	0	0.00	0	10.00	9.73	0	794	-0.01%
2021/07/27	44	10.11	0	0.00	9.99	44	832	5.28%
2021/07/26	35	10.18	109	10.15	10.15	-74	875	-8.45%	大賣/
2021/07/23	0	0.00	0	9.79	10.10	0	894	0.00%
2021/07/19	0	0.00	0	10.15	10.00	0	1,007	0.00%
2021/07/16	0	0.00	100	10.03	10.05	-100	1,114	-8.97%
2021/07/15	0	9.74	0	0.00	10.05	0	1,222	0.00%
2021/07/14	100	10.10	0	0.00	10.05	100	1,449	6.90%
2021/07/13	26	10.05	0	0.00	10.05	26	1,551	1.68%
2021/07/12	25	10.05	6	10.05	10.05	19	1,609	1.18%
2021/07/09	54	10.10	100	10.06	10.15	-46	1,613	-2.85%
2021/07/08	0	9.84	0	0.00	10.15	0	1,638	0.00%
2021/07/07	0	0.00	1	10.10	10.10	-1	1,670	-0.06%
2021/07/06	50	10.17	0	0.00	10.20	50	1,693	2.95%
2021/07/05	0	9.84	0	0.00	10.20	0	1,736	0.00%
2021/07/02	82	10.07	1	10.00	10.00	81	1,791	4.52%
2021/06/28	3	10.10	0	0.00	10.10	3	1,878	0.16%
2021/06/25	0	0.00	1	10.20	10.10	-1	1,907	-0.05%
2021/06/24	18	10.17	0	0.00	10.25	18	1,926	0.93%
2021/06/23	19	10.05	0	0.00	10.05	19	1,960	0.97%
2021/06/21	39	10.01	2	10.04	9.97	37	2,033	1.82%
2021/06/18	108	10.31	1	10.35	10.30	107	2,167	4.94%	大買/鉅額交易
2021/06/17	179	10.37	8	10.39	10.50	171	2,334	7.33%	大買/鉅額交易
2021/06/16	93	10.23	2	10.35	10.10	91	2,419	3.76%
2021/06/15	30	10.07	193	10.02	10.20	-163	2,551	-6.39%	大賣/鉅額交易
2021/06/11	0	0.00	313	10.21	10.20	-313	2,606	-12.01%	大賣/鉅額交易
2021/06/10	0	0.00	142	10.32	10.40	-142	2,647	-5.36%	大賣/鉅額交易
2021/06/09	0	0.00	100	10.51	10.35	-100	2,685	-3.72%
2021/06/08	23	10.56	2	10.58	10.60	21	2,720	0.77%
2021/06/07	109	10.42	31	10.01	10.55	78	2,735	2.85%	大買/
2021/06/04	31	10.64	2	10.73	10.65	29	2,733	1.06%
2021/06/03	62	10.70	0	0.00	10.80	62	2,748	2.26%
2021/06/02	105	10.75	3	10.92	10.65	102	2,783	3.66%	大買/鉅額交易
2021/06/01	3	10.67	93	10.64	10.90	-90	2,817	-3.19%
2021/05/31	61	10.61	68	10.43	10.50	-7	2,827	-0.25%
2021/05/28	55	10.45	170	10.44	10.50	-115	2,834	-4.06%	大賣/鉅額交易
2021/05/27	29	10.20	0	0.00	10.45	29	2,864	1.01%
2021/05/26	57	10.26	0	0.00	10.35	57	2,902	1.96%
2021/05/25	44	10.24	0	0.00	10.15	44	2,989	1.47%
2021/05/24	42	10.06	0	0.00	10.10	42	3,074	1.37%
2021/05/20	49	9.72	0	0.00	9.60	49	3,115	1.57%
2021/05/19	38	9.79	0	0.00	9.75	38	3,124	1.22%
2021/05/18	83	9.61	39	9.45	9.74	44	3,130	1.41%
2021/05/17	69	8.99	0	0.00	8.97	69	3,134	2.20%
2021/05/14	46	10.01	51	10.18	9.96	-5	3,151	-0.16%
2021/05/13	46	10.02	0	0.00	9.93	46	3,140	1.46%
2021/05/12	42	10.34	60	10.93	10.25	-18	3,119	-0.58%
2021/05/11	103	11.57	92	11.38	11.30	11	3,079	0.36%	大買/
2021/05/10	153	12.15	0	0.00	12.25	153	3,053	5.01%	大買/鉅額交易
2021/05/07	68	11.83	0	0.00	11.90	68	3,041	2.24%
2021/05/06	82	11.74	0	0.00	11.70	82	3,036	2.70%
2021/05/05	21	11.91	5	12.10	11.70	16	3,033	0.53%
2021/05/04	79	11.89	0	0.00	11.80	79	3,053	2.59%
2021/05/03	89	12.60	37	12.91	12.70	52	3,059	1.70%
2021/04/29	105	12.80	0	0.00	12.65	105	3,025	3.47%	大買/鉅額交易
2021/04/28	46	13.03	1	12.95	13.10	45	3,002	1.50%
2021/04/27	36	13.06	0	0.00	13.00	36	2,994	1.20%
2021/04/22	2	13.30	368	13.38	12.85	-366	2,920	-12.53%	大賣/鉅額交易
2021/04/21	301	13.72	46	13.51	13.65	255	2,835	8.99%	大買/鉅額交易
2021/04/20	126	12.93	415	13.79	13.85	-289	2,745	-10.53%	大買/大賣/鉅額交易
2021/04/19	321	12.22	66	12.92	12.90	255	2,539	10.04%	大買/鉅額交易
2021/04/16	159	12.01	1	12.00	12.00	158	2,447	6.46%	大買/鉅額交易
2021/04/12	0	0.00	5	11.85	11.90	-5	2,474	-0.20%
2021/04/06	0	0.00	2	11.35	11.30	-2	2,512	-0.08%
2021/03/26	1	11.20	0	0.00	11.40	1	2,504	0.04%
2021/03/23	11	12.89	2	12.25	11.75	9	2,533	0.36%
2021/03/22	13	12.17	1	12.25	12.25	12	2,397	0.50%
2021/03/19	1	11.15	1	10.60	11.15	0	2,255	0.00%
2021/03/18	1	11.05	60	10.90	10.90	-59	2,177	-2.71%
2021/03/02	0	0.00	5	9.70	9.39	-5	2,113	-0.24%
2021/02/24	5	10.41	0	0.00	10.50	5	2,076	0.24%
2021/02/05	0	0.00	31	9.62	9.59	-31	1,972	-1.57%
2021/02/04	0	0.00	59	10.07	10.10	-59	1,947	-3.03%
2021/02/02	0	0.00	10	10.45	10.30	-10	1,981	-0.50%
2021/02/01	0	0.00	10	10.28	10.30	-10	2,025	-0.49%
2021/01/29	0	0.00	65	10.51	10.35	-65	2,093	-3.10%
2021/01/28	0	0.00	109	10.50	10.50	-109	2,183	-4.99%	大賣/鉅額交易
2021/01/27	1	10.85	70	10.62	10.75	-69	2,235	-3.09%
2021/01/26	0	0.00	202	11.08	10.95	-202	2,245	-9.00%	大賣/鉅額交易
2021/01/25	0	0.00	824	11.14	11.65	-824	2,222	-37.07%	大賣/鉅額交易
2021/01/22	1	10.25	133	10.66	10.65	-132	2,182	-6.05%	大賣/鉅額交易
2021/01/21	0	0.00	20	10.50	10.30	-20	2,184	-0.92%
2021/01/20	14	11.25	139	10.62	10.45	-125	2,196	-5.69%	大賣/鉅額交易
2021/01/19	0	0.00	92	11.64	11.50	-92	2,194	-4.19%
2021/01/18	82	11.06	12	10.96	11.20	70	2,202	3.18%
2021/01/15	63	11.33	0	0.00	11.35	63	2,210	2.85%
2021/01/14	0	0.00	449	11.35	11.35	-449	2,272	-19.76%	大賣/鉅額交易
2021/01/13	83	11.85	493	11.69	11.60	-410	2,286	-17.93%	大賣/鉅額交易
2021/01/12	80	11.90	8	12.00	11.75	72	2,273	3.17%
2021/01/11	106	12.23	0	0.00	12.20	106	2,270	4.67%	大買/鉅額交易
2021/01/08	139	12.40	118	12.62	12.40	21	2,262	0.93%	大買/大賣/
2021/01/07	142	12.57	361	12.56	12.35	-219	2,239	-9.78%	大買/大賣/鉅額交易
2021/01/06	40	13.29	0	0.00	13.15	40	2,195	1.82%
2021/01/05	177	13.59	2	13.55	13.55	175	2,162	8.09%	大買/鉅額交易
2021/01/04	70	13.91	5	13.60	14.10	65	2,131	3.05%
2020/12/31	62	13.38	60	13.98	13.95	2	2,011	0.10%
2020/12/30	123	13.24	0	0.00	13.15	123	1,968	6.25%	大買/鉅額交易
2020/12/29	35	13.29	0	0.00	13.60	35	1,955	1.79%
2020/12/28	52	13.21	30	13.20	13.20	22	1,927	1.14%
2020/12/24	13	13.14	0	0.00	13.05	13	1,906	0.68%
2020/12/23	73	12.90	0	0.00	12.85	73	1,896	3.85%
2020/12/22	108	13.05	10	12.80	12.75	98	1,913	5.12%	大買/
2020/12/21	75	13.26	25	13.41	13.40	50	1,894	2.64%
2020/12/18	25	13.10	2	13.10	13.75	23	1,861	1.24%
2020/12/16	9	12.58	0	0.00	12.60	9	1,809	0.50%
2020/12/15	42	12.54	1	12.65	12.45	41	1,872	2.19%
2020/12/14	13	12.73	98	12.70	12.70	-85	1,932	-4.40%
2020/12/11	37	12.83	0	0.00	12.65	37	1,967	1.88%
2020/12/10	83	13.06	0	0.00	13.00	83	1,948	4.26%
2020/12/09	138	12.35	0	0.00	13.00	138	1,890	7.30%	大買/鉅額交易
2020/12/08	31	12.49	64	12.89	12.70	-33	1,841	-1.79%
2020/12/07	25	12.24	105	12.78	12.85	-80	1,793	-4.46%	大賣/
2020/12/04	22	11.78	0	0.00	11.75	22	1,745	1.26%
2020/12/03	52	12.13	0	0.00	12.00	52	1,752	2.97%
2020/12/02	16	12.30	0	0.00	12.25	16	1,759	0.91%
2020/12/01	27	12.06	1	12.30	12.30	26	1,783	1.46%
2020/11/30	1	12.15	0	0.00	12.00	1	1,793	0.06%
2020/11/27	20	11.95	0	0.00	11.95	20	1,785	1.12%
2020/11/26	36	11.90	0	0.00	11.95	36	1,781	2.02%
2020/11/25	3	11.68	0	0.00	11.60	3	1,785	0.17%
2020/11/24	273	12.19	4	12.00	11.85	269	1,767	15.22%	大買/鉅額交易
2020/11/23	70	12.42	270	12.07	12.60	-200	1,723	-11.60%	大賣/鉅額交易
2020/11/20	25	11.46	1	11.55	11.55	24	1,665	1.44%
2020/11/18	32	11.38	0	0.00	11.25	32	1,667	1.92%
2020/11/16	25	11.17	0	0.00	11.20	25	1,773	1.41%
2020/11/13	34	11.28	20	11.45	11.35	14	1,763	0.79%
2020/11/12	57	11.02	0	0.00	10.95	57	1,744	3.27%
2020/11/11	40	11.05	0	0.00	11.05	40	1,733	2.31%
2020/11/10	83	11.10	0	0.00	11.05	83	1,719	4.83%
2020/11/09	53	10.89	44	11.46	11.40	9	1,690	0.53%
2020/11/06	283	11.40	37	11.70	11.10	246	1,643	14.97%	大買/鉅額交易
2020/11/05	100	10.65	154	11.85	11.80	-54	1,571	-3.44%	大賣/
2020/11/04	0	0.00	146	10.82	10.90	-146	1,473	-9.91%	大賣/鉅額交易
2020/11/03	67	10.08	6	9.99	10.00	61	1,417	4.30%
2020/11/02	0	0.00	50	10.15	10.10	-50	1,397	-3.58%
2020/10/29	7	9.95	0	0.00	9.94	7	1,373	0.51%
2020/10/28	110	9.97	0	0.00	10.00	110	1,362	8.08%	大買/鉅額交易
2020/10/27	53	9.97	0	0.00	10.10	53	1,344	3.94%
2020/10/26	121	9.98	6	10.15	9.98	115	1,330	8.64%	大買/鉅額交易
2020/10/23	0	0.00	35	9.91	9.88	-35	1,324	-2.64%
2020/10/22	125	9.84	57	10.06	10.00	68	1,347	5.05%	大買/
2020/10/21	17	9.80	165	9.89	9.98	-148	1,308	-11.31%	大賣/鉅額交易
2020/10/20	30	9.44	0	0.00	9.47	30	1,271	2.36%
2020/10/19	39	9.42	0	0.00	9.40	39	1,260	3.09%
2020/10/16	34	9.00	0	0.00	9.01	34	1,239	2.74%
2020/10/15	25	8.81	30	8.96	9.00	-5	1,233	-0.41%
2020/10/14	5	8.81	0	0.00	8.81	5	1,219	0.41%
2020/10/12	66	8.91	0	0.00	9.00	66	1,214	5.43%
2020/10/08	7	8.60	0	0.00	8.75	7	1,207	0.58%
2020/10/05	54	8.77	0	0.00	8.70	54	1,210	4.46%
2020/09/30	9	8.77	0	0.00	8.88	9	1,248	0.72%
2020/09/29	60	8.77	0	0.00	8.88	60	1,260	4.76%
2020/09/28	22	8.87	18	9.00	8.86	4	1,256	0.32%
2020/09/25	67	8.26	11	8.71	8.79	56	1,252	4.47%
2020/09/24	40	9.11	0	0.00	9.01	40	1,222	3.27%
2020/09/21	19	9.62	2	9.46	9.41	17	1,175	1.45%
2020/09/18	101	9.91	0	0.00	9.98	101	1,135	8.90%	大買/鉅額交易
2020/09/17	9	9.15	91	9.83	9.80	-82	1,061	-7.73%
2020/09/16	27	9.23	5	8.48	9.30	22	972	2.26%
2020/09/14	5	8.47	13	8.40	8.45	-8	920	-0.87%
2020/09/11	1	8.50	40	8.47	8.30	-39	911	-4.28%
2020/09/10	45	8.81	10	9.04	8.65	35	895	3.91%
2020/09/09	44	8.95	0	0.00	9.11	44	870	5.06%
2020/09/08	66	9.06	41	8.83	9.24	25	843	2.96%
2020/09/07	32	8.69	7	8.56	8.52	25	806	3.10%
2020/09/04	69	8.41	50	8.21	8.79	19	777	2.44%
2020/09/03	4	8.14	20	8.25	8.19	-16	735	-2.17%
2020/09/01	19	7.90	1	7.93	7.95	18	695	2.59%
2020/08/31	10	7.86	0	0.00	7.95	10	686	1.46%
2020/08/28	20	7.66	0	0.00	7.68	20	668	2.99%
2020/08/26	31	7.57	0	0.00	7.57	31	653	4.74%
2020/08/24	35	7.62	0	0.00	7.53	35	631	5.54%
2020/08/21	2	7.90	0	0.00	8.08	2	610	0.33%
2020/08/17	0	0.00	13	7.28	7.29	-13	459	-2.83%
2020/08/12	5	7.06	0	0.00	7.13	5	448	1.12%
2020/07/31	2	7.43	0	0.00	7.30	2	431	0.46%
2020/07/30	100	7.45	0	0.00	7.39	100	426	23.44%
2020/07/29	61	7.38	0	0.00	7.45	61	416	14.64%
2020/07/28	133	7.11	27	7.37	7.60	106	402	26.31%	大買/鉅額交易
2020/07/27	46	7.19	0	0.00	7.39	46	357	12.88%
2020/07/24	25	6.42	0	0.00	6.78	25	323	7.73%
2020/07/23	21	6.44	0	0.00	6.42	21	332	6.31%
2020/07/21	42	6.51	0	0.00	6.50	42	335	12.52%
2020/07/10	23	6.64	0	0.00	6.62	23	300	7.66%
2020/07/09	10	7.35	1	7.33	7.23	9	286	3.14%
2020/07/08	0	0.00	1	6.75	6.75	-1	243	-0.41%
2020/07/07	48	6.13	0	0.00	6.14	48	228	20.97%
2020/06/29	0	0.00	4	5.87	5.91	-4	224	-1.78%
2020/06/22	0	0.00	1	5.98	6.05	-1	226	-0.44%
2020/06/11	2	6.09	0	0.00	5.91	2	209	0.96%
2020/06/10	3	6.12	0	0.00	6.08	3	216	1.39%
2020/04/30	0	0.00	8	6.51	6.50	-8	266	-3.01%
2020/04/29	0	0.00	2	6.48	6.48	-2	268	-0.75%
2020/02/21	0	0.00	115	6.35	6.40	-115	361	-31.78%	大賣/鉅額交易
2019/12/19	0	0.00	5	7.06	7.05	-5	401	-1.24%
2019/12/13	0	0.00	4	7.09	7.09	-4	402	-0.99%
2019/12/09	3	7.23	0	0.00	7.18	3	430	0.70%
2019/12/06	1	7.13	0	0.00	7.11	1	431	0.23%
2019/12/05	1	7.15	0	0.00	7.11	1	441	0.23%
2019/11/29	1	7.22	9	7.13	7.15	-8	536	-1.49%
2019/11/08	0	0.00	21	6.82	6.87	-21	790	-2.66%
2019/08/30	0	0.00	20	7.93	8.15	-20	719	-2.78%
2019/08/16	0	0.00	5	6.53	6.48	-5	471	-1.06%
2019/07/30	0	0.00	30	6.27	6.29	-30	415	-7.21%
2019/07/29	0	0.00	10	6.37	6.35	-10	413	-2.42%
2019/07/26	40	6.41	0	0.00	6.36	40	411	9.71%
2019/07/25	0	0.00	50	6.48	6.45	-50	408	-12.25%
2019/07/24	50	6.21	0	0.00	6.48	50	394	12.69%
2019/07/18	80	5.82	0	0.00	5.81	80	399	20.02%
2019/07/03	0	0.00	10	5.65	5.64	-10	445	-2.24%
2019/07/01	10	6.09	0	0.00	6.03	10	427	2.34%
2019/06/27	11	5.33	0	0.00	5.35	11	370	2.97%
2019/06/06	75	4.73	0	0.00	4.80	75	379	19.77%
2019/05/28	40	4.62	0	0.00	4.64	40	410	9.75%
2019/05/27	20	4.60	0	0.00	4.64	20	413	4.83%
2019/05/24	100	4.61	0	0.00	4.64	100	428	23.33%
2019/04/16	0	0.00	10	4.90	4.95	-10	447	-2.23%
2019/04/15	10	5.03	0	0.00	5.05	10	440	2.27%
2018/08/21	6	6.87	0	0.00	6.87	6	670	0.90%
2018/08/20	8	6.88	0	0.00	6.82	8	669	1.19%
2018/06/26	1	9.38	0	0.00	9.01	1	571	0.17%
2018/06/25	10	9.79	11	9.77	9.78	-1	516	-0.19%
2018/06/07	0	0.00	1	9.29	8.93	-1	373	-0.27%
2018/06/04	1	8.84	0	0.00	8.93	1	341	0.29%
2018/06/01	1	8.48	1	8.80	8.96	0	295	0.00%
2018/05/22	0	0.00	0.2	7.20	7.21	-0.2	227	-0.08%
2018/03/22	0	0.00	84	8.86	8.61	-84	253	-33.19%
2018/03/21	49	8.53	0	0.00	8.45	49	231	21.21%
2018/03/20	0	0.00	1	8.30	8.30	-1	210	-0.48%
2018/03/19	0	8.27	0	0.00	8.27	0	209	0.00%
2018/03/13	15	8.23	0	0.00	8.23	15	204	7.33%
2018/02/26	1	8.24	0	0.00	8.24	1	213	0.47%
2018/02/06	0	0.00	14	8.27	8.06	-14	251	-5.57%
2018/01/31	12	9.05	0	0.00	9.05	12	280	4.28%
2018/01/26	5	9.16	1	9.16	9.15	4	298	1.34%
2018/01/24	5	9.20	0	0.00	9.20	5	344	1.45%
2018/01/23	12	9.23	0	0.00	9.22	12	344	3.48%