安碁 (6174)-元大券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
24張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.75	1	21.80	21.80	0	62	0.00%
2024/04/09	1	22.70	1	22.80	22.75	0	101	0.00%
2024/03/13	1	23.60	1	23.35	23.35	0	102	0.00%
2024/03/04	1	24.40	1	24.45	24.20	0	102	0.00%
2024/03/01	1	24.05	1	24.00	24.00	0	102	0.00%
2024/02/29	1	24.00	2	23.95	24.00	-1	103	-0.97%
2024/02/22	24	24.58	22	24.93	24.25	2	111	1.79%
2024/02/21	1	23.90	1	23.90	23.95	0	106	0.00%
2024/02/15	31	23.58	1	22.90	22.90	30	98	30.50%
2024/01/31	4	23.58	4	23.05	23.05	0	95	0.00%
2024/01/24	0	0.00	1	22.90	22.90	-1	88	-1.13%
2024/01/22	1	22.40	0	0.00	22.70	1	87	1.14%
2024/01/17	26	23.88	39	24.66	23.05	-13	82	-15.77%
2024/01/16	21	24.58	9	24.42	24.75	12	59	20.01%
2024/01/10	1	22.00	0	0.00	22.00	1	47	2.11%
2024/01/03	1	22.55	2	22.55	22.55	-1	46	-2.14%
2023/12/25	1	22.60	0	0.00	22.60	1	46	2.17%
2023/12/07	1	24.00	1	24.20	23.80	0	44	0.00%
2023/11/21	8	24.21	8	24.58	23.65	0	38	0.00%
2023/09/01	0	0.00	0	23.30	23.55	0	116	0.00%
2023/08/31	0	25.30	0	0.00	23.30	0	119	0.00%
2023/08/04	1	24.25	1	23.90	24.25	0	139	0.00%
2023/08/01	1	26.65	1	26.85	25.30	0	140	0.00%
2023/07/24	0	24.45	0	0.00	24.25	0	136	0.00%
2023/06/21	0	0.00	1	26.75	26.80	-1	163	-0.61%
2023/06/14	1	27.70	1	28.05	27.60	0	167	0.00%
2023/06/12	2	27.73	2	27.65	27.65	0	167	0.00%
2023/06/09	2	27.50	2	27.73	27.70	0	165	0.00%
2023/06/08	1	30.95	1	30.75	31.00	0	161	0.00%
2023/06/05	4	30.33	3	30.45	30.50	1	174	0.57%
2023/05/29	1	29.15	0	0.00	29.00	1	177	0.56%
2023/05/10	1	28.50	1	28.25	28.50	0	202	0.00%
2023/05/08	2	29.30	2	29.05	29.05	0	200	0.00%
2023/04/27	2	29.40	2	29.33	29.40	0	199	0.00%
2023/04/26	1	29.00	1	29.10	29.00	0	197	0.00%
2023/04/25	2	28.98	2	28.93	28.55	0	196	0.00%
2023/04/24	1	29.55	1	29.45	29.55	0	192	0.00%
2023/04/20	3	30.30	3	31.00	30.30	0	189	0.00%
2023/04/19	2	30.90	2	30.73	30.85	0	186	0.00%
2023/03/15	2	29.48	1	29.50	29.15	1	161	0.62%
2023/03/14	1	28.95	1	29.20	29.00	0	160	0.00%
2023/03/13	0	0.00	1	29.25	29.25	-1	158	-0.63%
2023/03/09	2	29.03	1	29.20	28.80	1	153	0.65%
2023/03/08	1	31.10	16	30.60	30.80	-15	136	-11.03%
2023/03/01	16	29.43	1	29.75	29.40	15	167	8.96%
2023/02/16	1	27.70	1	27.95	27.70	0	157	0.00%
2023/02/09	1	28.25	1	27.50	27.80	0	158	0.00%
2023/02/03	1	26.75	1	26.85	26.60	0	149	0.00%
2023/01/13	1	25.30	1	25.30	25.30	0	145	0.00%
2023/01/05	2	25.25	2	25.25	25.25	0	149	0.00%
2022/11/29	1	25.80	2	26.45	27.00	-1	152	-0.66%
2022/11/28	3	26.05	2	26.03	25.90	1	147	0.68%
2022/11/25	1	26.00	1.4	26.47	26.80	-0.4	141	-0.31%
2022/11/24	1	25.45	1	25.30	25.45	0	100	0.00%
2022/11/21	2	24.90	2	24.95	24.95	0	102	0.00%
2022/11/18	0	0.00	0.3	25.80	25.30	-0.3	104	-0.30%
2022/11/10	1	24.70	1	24.95	24.90	0	111	0.00%
2022/11/09	0	0.00	3	24.55	24.70	-3	122	-2.45%
2022/11/07	2	25.05	2	25.33	25.00	0	140	0.00%
2022/11/03	1	24.30	1	24.30	24.30	0	160	0.00%
2022/10/21	5	23.37	5	23.69	23.60	0	167	0.00%
2022/10/20	2	24.08	2	24.55	24.20	0	166	0.00%
2022/10/19	1	24.50	1	24.35	24.35	0	167	0.00%
2022/10/14	1	24.90	1	24.85	24.75	0	168	0.00%
2022/10/13	3	24.73	3	25.00	24.05	0	168	0.00%
2022/10/05	1	24.65	1	24.50	24.50	0	166	0.00%
2022/10/03	1	23.90	1	24.25	24.20	0	167	0.00%
2022/09/28	1	24.20	1	23.50	23.35	0	171	0.00%
2022/09/26	1	25.25	1	25.50	25.35	0	171	0.00%
2022/09/14	1	27.45	4	27.01	27.40	-3	187	-1.60%
2022/09/13	3	27.75	0	0.00	27.65	3	187	1.60%
2022/09/12	61	27.98	1	27.85	27.65	60	191	31.28%
2022/09/06	0	0.00	0	27.45	27.20	0	203	0.00%
2022/09/05	0	27.87	0	0.00	28.55	0	204	0.00%
2022/08/18	1	30.00	1	30.10	29.85	0	325	0.00%
2022/08/16	3	30.13	3	30.25	29.70	0	328	0.00%
2022/08/12	3	29.23	3	29.43	29.10	0	319	0.00%
2022/08/11	3	28.08	3	28.18	27.55	0	309	0.00%
2022/07/22	0	0.00	10	27.10	27.10	-10	347	-2.88%
2022/07/15	1	25.75	1	26.05	26.25	0	410	0.00%
2022/07/01	2	26.25	2	26.08	25.10	0	851	0.00%
2022/06/27	3	28.20	0	0.00	28.05	3	856	0.35%
2022/06/23	7	27.40	0	0.00	27.20	7	853	0.82%
2022/06/22	21	27.75	1	28.25	27.45	20	849	2.35%
2022/06/17	1	29.05	1	29.25	29.05	0	840	0.00%
2022/06/15	2	29.48	1.4	29.65	29.35	0.6	832	0.07%
2022/06/14	0	0.00	7	29.95	30.00	-7	828	-0.85%
2022/06/13	1	29.40	1.2	29.45	29.70	-0.2	824	-0.02%
2022/06/09	1	31.70	0.7	31.90	31.70	0.3	802	0.03%
2022/06/08	8	33.06	1.5	34.02	33.00	6.5	783	0.83%
2022/06/07	4	35.36	4	34.89	35.45	0	747	0.00%
2022/06/01	0	0.00	9	32.72	32.60	-9	708	-1.27%
2022/05/31	0	0.00	1	32.60	32.55	-1	708	-0.14%
2022/05/30	0	0.00	3	32.60	32.50	-3	707	-0.42%
2022/05/27	1	31.55	1	31.65	31.95	0	704	0.00%
2022/05/26	1	31.55	1	31.85	31.35	0	702	0.00%
2022/05/24	0	0.00	0.2	31.35	30.95	-0.2	693	-0.03%
2022/05/19	1	29.15	1	29.45	30.35	0	680	0.00%
2022/05/17	1	29.40	1	29.55	29.70	0	673	0.00%
2022/05/16	1	29.95	1	30.35	29.00	0	669	0.00%
2022/05/13	1	29.25	1	29.30	29.35	0	667	0.00%
2022/05/12	2	29.75	2	29.83	29.25	0	664	0.00%
2022/05/10	3	30.52	3	29.50	30.60	0	659	0.00%
2022/05/09	0.1	31.35	0	0.00	30.00	0.1	665	0.01%
2022/05/06	1	32.05	1	32.50	32.50	0	669	0.00%
2022/05/05	6	33.28	13.1	34.01	33.15	-7.1	665	-1.06%
2022/05/03	2	32.33	2	32.53	32.50	0	652	0.00%
2022/04/27	12	30.83	12	31.01	31.40	0	642	0.00%
2022/04/26	2	31.98	2	32.30	32.15	0	632	0.00%
2022/04/25	8	31.45	0.2	31.79	31.45	7.8	624	1.24%
2022/04/22	24	34.56	4	34.03	33.55	20	611	3.27%
2022/04/21	3	35.48	23	35.95	35.25	-20	592	-3.37%
2022/04/20	7	35.18	2	35.50	35.10	5	585	0.85%
2022/04/19	67	36.07	56.3	35.95	35.30	10.7	572	1.88%
2022/04/18	5	33.91	5	34.10	34.30	0	525	0.00%
2022/04/15	18	35.67	23.6	35.98	34.75	-5.6	510	-1.09%
2022/04/14	37	36.11	29.3	36.35	36.00	7.7	463	1.66%
2022/04/13	23	36.61	124	36.90	36.95	-101	415	-24.33%	大賣/鉅額交易
2022/04/12	6	33.70	8	33.30	33.60	-2	344	-0.58%
2022/04/11	5	33.83	5	33.84	33.30	0	319	0.00%
2022/04/08	51	34.76	63	34.39	34.70	-12	298	-4.04%
2022/04/07	57	32.61	56	32.64	32.70	1	187	0.53%
2022/04/06	0	0.00	2	29.75	29.75	-2	160	-1.25%
2022/03/15	0	0.00	0.1	28.00	27.70	-0.1	218	-0.06%
2022/03/10	1	27.80	1.1	28.07	27.80	0	248	-0.01%
2022/03/09	2	26.40	2	26.65	27.00	0	258	0.00%
2022/03/08	6	25.33	6.1	25.50	25.55	-0.1	303	-0.03%
2022/03/04	2	28.58	0	0.00	28.45	2	329	0.61%
2022/03/01	1	28.50	1	28.40	28.50	0	355	0.00%
2022/02/10	0	0.00	0.1	30.24	30.15	-0.1	773	-0.02%
2022/02/09	4	30.29	4	30.10	30.00	0	818	0.00%
2022/02/08	11	30.40	11	30.40	30.40	0	865	0.00%
2022/01/26	9	26.60	9	26.59	26.55	0	920	0.00%
2022/01/25	0	0.00	4.1	27.01	26.65	-4.1	934	-0.43%
2022/01/24	4	27.35	0.1	27.57	27.10	3.9	963	0.40%
2022/01/21	2	27.58	1	27.40	27.40	1	975	0.10%
2022/01/14	5	27.45	5	27.55	28.05	0	1,011	0.00%
2022/01/13	0	0.00	0	29.20	28.50	0	1,016	0.00%
2022/01/12	0	0.00	3	29.80	29.25	-3	1,019	-0.29%
2022/01/11	183	29.98	7	29.74	29.55	176	1,033	17.03%	大買/鉅額交易
2022/01/07	101	30.88	1	30.85	30.50	100	1,035	9.66%	大買/
2022/01/06	117	31.56	1	31.55	31.60	116	1,040	11.15%	大買/鉅額交易
2022/01/05	0	0.00	0	32.20	31.60	0	1,045	0.00%
2022/01/04	0	32.45	0	0.00	32.30	0	1,047	0.00%
2022/01/03	0	32.70	2	32.78	32.55	-2	1,053	-0.19%
2021/12/29	3	32.97	1.1	33.64	32.85	1.9	1,063	0.18%
2021/12/28	1	32.75	0	0.00	32.75	1	1,070	0.09%
2021/12/24	1	33.25	1	33.60	32.90	0	1,110	0.00%
2021/12/21	0	0.00	0.1	33.50	32.80	-0.1	1,213	-0.01%
2021/12/20	4	31.76	3.1	31.78	31.75	0.9	1,218	0.08%
2021/12/16	1	33.15	0	0.00	33.00	1	1,259	0.08%
2021/12/15	0	0.00	0.1	32.45	32.80	-0.1	1,276	-0.01%
2021/12/13	3	33.00	7.2	33.06	33.00	-4.2	1,294	-0.33%
2021/12/10	1	33.85	1	33.95	33.60	0	1,314	0.00%
2021/12/09	10	35.90	6.6	37.17	34.35	3.4	1,343	0.26%
2021/12/08	1	34.75	2.1	35.55	36.60	-1.1	1,357	-0.08%
2021/12/07	2	34.43	1	34.50	34.30	1	1,413	0.07%
2021/12/06	0	0.00	3	34.23	34.10	-3	1,446	-0.21%
2021/12/03	9	34.35	9	34.10	34.35	0	1,487	0.00%
2021/12/02	20	35.08	16.4	35.58	34.00	3.6	1,544	0.23%
2021/12/01	0.2	34.74	0.4	34.09	35.45	-0.2	1,661	-0.01%
2021/11/30	0	0.00	3.3	34.20	34.45	-3.3	1,828	-0.18%
2021/11/29	3	31.67	5	32.57	33.35	-2	1,899	-0.11%
2021/11/26	4.1	32.45	0	0.00	32.20	4.1	1,910	0.21%
2021/11/25	0	0.00	0.1	34.40	33.20	-0.1	1,959	-0.01%
2021/11/24	1.4	33.36	1	33.65	33.85	0.4	2,068	0.02%
2021/11/23	17.2	32.55	7	32.80	32.50	10.2	2,168	0.47%
2021/11/22	6.1	34.80	7.1	34.41	33.80	-1	2,187	-0.05%
2021/11/19	12.3	33.88	10.1	34.07	33.35	2.2	2,254	0.10%
2021/11/18	8.5	35.00	10.6	35.51	34.95	-2	2,261	-0.09%
2021/11/17	38.5	36.14	39.3	36.75	36.35	-0.8	2,236	-0.04%
2021/11/16	20.1	34.23	20.3	34.22	35.80	-0.2	2,122	-0.01%
2021/11/15	15	31.13	11.3	31.39	32.55	3.7	2,039	0.18%
2021/11/12	26.2	29.74	24.1	30.65	29.60	2.1	2,009	0.11%
2021/11/11	2.2	30.43	0.1	30.25	30.30	2.2	1,990	0.11%
2021/11/10	7	30.40	16.3	30.26	30.25	-9.3	1,994	-0.46%
2021/11/09	20.5	32.51	20.1	32.53	30.60	0.3	2,017	0.02%
2021/11/08	107	31.79	98.2	31.89	31.95	8.8	2,024	0.44%	大買/
2021/11/05	34.1	30.83	34.6	30.84	29.05	-0.6	2,034	-0.03%
2021/11/04	8	29.32	9.9	29.20	29.70	-1.9	1,989	-0.09%
2021/11/03	5	27.51	5	27.41	27.60	0	1,931	0.00%
2021/11/02	6	26.88	5.3	26.94	26.35	0.7	1,923	0.04%
2021/11/01	20	29.31	17	29.61	28.15	3	1,909	0.16%
2021/10/29	1.1	28.47	2	28.15	28.50	-1	1,884	-0.05%
2021/10/27	2	28.15	2	28.25	27.05	0	1,866	0.00%
2021/10/25	4	27.35	4	26.48	27.40	0	1,850	0.00%
2021/10/22	28	26.60	1	26.95	27.10	27	1,842	1.47%
2021/10/21	28	26.48	0	26.75	27.00	28	1,838	1.52%
2021/10/20	3	26.95	3	27.17	26.45	0	1,829	0.00%
2021/10/19	0.1	26.19	1	26.15	26.80	-0.9	1,828	-0.05%
2021/10/18	4.1	25.51	4	25.60	25.50	0.1	1,820	0.00%
2021/10/15	9	25.97	9	24.94	25.55	0	1,816	0.00%
2021/10/14	12	24.83	12	25.51	24.55	0	1,810	0.00%
2021/10/13	104	24.00	1	24.11	24.85	103	1,799	5.72%	大買/鉅額交易
2021/10/12	47	23.98	2.2	24.49	24.10	44.8	1,794	2.50%
2021/10/08	1	25.20	3	25.10	24.50	-2	1,791	-0.11%
2021/10/07	1	25.00	1	24.90	24.90	0	1,787	0.00%
2021/10/06	0	24.15	11	24.40	24.05	-11	1,790	-0.61%
2021/10/05	22	23.60	2	23.75	24.15	20	1,927	1.04%
2021/10/04	8	23.52	13.2	23.40	23.10	-5.2	1,918	-0.27%
2021/10/01	45.1	24.46	7.2	24.38	23.75	37.9	1,905	1.99%
2021/09/30	3	26.15	4	26.45	26.10	-1	1,873	-0.05%
2021/09/29	7	26.89	13	27.16	26.00	-6	1,865	-0.32%
2021/09/28	18	27.69	10.3	27.42	27.90	7.7	1,836	0.42%
2021/09/27	3	25.82	4.1	25.88	25.95	-1.1	1,766	-0.06%
2021/09/24	14	26.45	15.1	25.59	25.50	-1.1	1,760	-0.06%
2021/09/23	4.1	24.90	1.8	25.31	24.50	2.2	1,730	0.13%
2021/09/22	103	25.48	2.1	25.65	25.40	100.9	1,713	5.89%	大買/
2021/09/17	9	26.52	12	26.69	26.55	-3	1,696	-0.18%
2021/09/16	7	27.27	5	26.83	26.50	2	1,687	0.12%
2021/09/15	30	27.76	31.6	26.83	27.20	-1.6	1,672	-0.09%
2021/09/14	8	27.80	6	27.84	27.35	2	1,642	0.12%
2021/09/13	55	27.82	60.5	28.02	27.80	-5.5	1,605	-0.34%
2021/09/10	47.3	27.57	41.6	27.86	28.40	5.6	1,564	0.36%
2021/09/09	16.3	26.34	16.1	26.49	26.30	0.1	1,487	0.01%
2021/09/08	31	25.62	32.5	25.99	25.30	-1.4	1,454	-0.10%
2021/09/07	67.4	28.97	82.6	28.03	27.10	-15.1	1,408	-1.07%
2021/09/06	51.1	28.79	53.9	29.20	28.60	-2.8	1,340	-0.21%
2021/09/03	95.9	27.05	66.5	26.53	28.50	29.3	1,174	2.50%
2021/09/02	8.3	24.47	13.4	25.06	25.95	-5	991	-0.51%
2021/09/01	16.7	24.24	14.6	24.09	23.60	2.1	908	0.23%
2021/08/31	27	24.82	28	25.02	24.80	-1	884	-0.11%
2021/08/30	46	25.88	39	26.01	25.25	7	824	0.85%
2021/08/27	10	24.59	15	24.83	25.55	-5	708	-0.71%
2021/08/26	30	24.19	27	24.05	23.25	3	597	0.50%
2021/08/25	24	23.60	24	23.52	25.00	0	557	0.00%
2021/08/23	0	20.15	0	0.00	20.75	0	455	0.00%
2021/08/20	2	19.60	3	19.73	19.70	-1	452	-0.22%
2021/08/19	0	0.00	8	20.00	19.55	-8	450	-1.78%
2021/08/18	9	19.77	1	19.26	20.30	8	449	1.77%
2021/08/17	3	19.61	3	19.68	19.55	0	445	0.00%
2021/08/16	25	19.93	25	19.97	19.85	0	441	0.00%
2021/08/13	29	22.39	32	22.38	20.95	-3	428	-0.70%
2021/08/12	14	21.33	10.1	21.46	21.45	3.9	384	1.01%
2021/08/11	6.1	21.60	5	21.45	22.40	1.1	333	0.33%
2021/08/10	6	20.23	16	19.95	20.40	-10	276	-3.62%
2021/08/03	0	18.05	0	0.00	18.95	0	268	0.00%
2021/07/30	0	17.76	0	0.00	18.35	0	269	0.00%
2021/07/22	1	19.60	1	19.25	19.15	0	311	0.00%
2021/07/14	0	0.00	1	18.95	18.75	-1	316	-0.32%
2021/07/12	27	19.13	26	19.28	19.50	1	306	0.33%
2021/07/07	0	0.00	0	18.40	18.10	0	200	-0.02%
2021/06/29	0	0.00	1	18.35	18.30	-1	238	-0.42%
2021/06/28	0	0.00	1	18.60	18.75	-1	241	-0.41%
2021/06/25	2	18.95	0	0.00	18.85	2	240	0.83%
2021/06/23	0	17.33	1	17.50	18.20	-1	240	-0.41%
2021/06/21	0	17.15	0	0.00	17.40	0	241	0.00%
2021/06/18	0	17.66	1	18.80	18.30	-1	243	-0.41%
2021/06/17	1	17.85	0	0.00	18.50	1	243	0.41%
2021/06/11	0	0.00	1	17.35	17.45	-1	245	-0.41%
2021/06/10	2	17.25	0	0.00	17.35	2	249	0.80%
2021/06/01	0	17.00	0	17.60	17.55	0	357	0.00%
2021/05/28	0	0.00	1	16.75	17.25	-1	353	-0.28%
2021/05/25	1	16.90	0	0.00	16.75	1	394	0.25%
2021/05/20	0	15.50	0	0.00	16.30	0	444	0.00%
2021/05/14	0	16.25	1	16.55	16.45	-1	443	-0.23%
2021/05/12	1	16.30	0	17.60	16.70	1	440	0.22%
2021/05/11	0	17.60	0	0.00	18.00	0	435	0.00%
2021/05/10	0	18.35	0	0.00	19.00	0	432	0.00%
2021/04/29	0	0.00	2	20.00	19.00	-2	418	-0.48%
2021/04/28	0	18.89	0	0.00	20.35	0	399	0.00%
2021/04/27	0	0.00	0	18.95	18.50	0	377	0.00%
2021/04/22	0	0.00	0	18.40	18.30	0	363	0.00%
2021/04/21	0	17.35	2	18.25	18.00	-2	360	-0.55%
2021/04/20	0	17.45	0	0.00	18.30	0	362	0.00%
2021/04/19	0	17.75	0	0.00	18.00	0	363	0.00%
2021/04/16	0	0.00	0	18.10	17.95	0	362	-0.01%
2021/04/14	2	18.60	0	19.10	18.25	2	360	0.55%
2021/04/13	3	19.38	2.1	19.96	18.60	0.9	358	0.26%
2021/04/12	2.1	18.86	1	18.55	18.55	1.1	335	0.33%
2021/04/07	3	18.63	3	18.00	18.10	0	323	0.00%
2021/04/06	1	17.35	1	17.65	17.35	0	308	0.00%
2021/03/30	0	0.00	1	15.90	16.10	-1	299	-0.33%
2021/03/23	0	0.00	0	17.65	16.60	0	292	0.00%
2021/03/16	0	0.00	0	17.30	16.80	0	289	0.00%
2021/03/15	0	17.28	0	0.00	17.20	0	286	0.00%
2021/03/12	11	16.85	11	16.96	17.20	0	279	0.00%
2021/03/11	6	16.75	6	16.75	16.45	0	268	0.00%
2021/03/09	1	17.70	0	17.57	17.00	1	257	0.38%
2021/03/08	15	17.87	15.1	17.94	18.20	0	247	-0.02%
2021/03/05	3.1	16.51	3	16.40	17.05	0.1	210	0.03%
2021/02/25	3	15.32	160	16.48	15.85	-157	170	-92.24%	大賣/鉅額交易
2021/02/24	167	15.40	0	0.00	15.40	167	138	120.55%	大買/鉅額交易
2021/02/23	31	13.23	31.3	13.19	14.00	-0.3	129	-0.21%
2021/02/22	2	12.75	2	12.30	12.75	0	92	0.00%
2021/02/05	0.1	11.35	0	0.00	11.80	0.1	83	0.12%
2021/02/04	0	11.35	0	0.00	11.70	0	88	0.04%
2021/02/03	0	11.45	0	0.00	11.70	0	90	0.00%
2021/01/29	0	0.00	0	12.80	11.70	0	96	0.00%
2021/01/25	0	11.25	2	11.65	11.65	-2	148	-1.34%
2021/01/22	0	11.20	0	0.00	11.60	0	148	0.00%
2021/01/21	0	11.25	0	0.00	11.60	0	148	0.00%
2021/01/20	0	11.55	2	11.90	11.40	-2	147	-1.35%
2021/01/19	0	11.87	0	0.00	12.20	0	145	0.00%
2021/01/18	0	12.04	0	0.00	12.25	0	144	0.00%
2021/01/13	1	12.80	1	12.90	12.65	0	143	0.00%
2021/01/12	0	0.00	0	12.75	12.40	0	139	0.00%
2020/12/31	0	11.95	3	12.20	12.35	-3	134	-2.22%
2020/12/28	7	12.20	0	0.00	12.20	7	129	5.39%
2020/12/23	0	11.45	0	0.00	11.75	0	124	0.00%
2020/12/21	0	11.56	0	0.00	11.95	0	125	0.02%
2020/12/03	0.1	11.20	0	0.00	11.65	0.1	117	0.09%
2020/11/04	1	11.90	0	0.00	12.20	1	139	0.72%
2020/07/13	2	13.35	2	13.35	12.65	0	246	0.00%
2020/06/05	6	11.68	0	0.00	11.90	6	100	5.96%
2020/04/20	0	0.00	8	12.31	11.70	-8	50	-15.72%
2020/04/17	8	12.10	0	0.00	12.10	8	43	18.53%
2019/11/21	0	0.00	0	14.40	14.40	0	73	-0.02%
2019/09/27	0	0.00	2	15.65	15.70	-2	72	-2.75%
2019/03/15	0	0.00	10	15.67	15.65	-10	53	-18.58%
2018/10/16	3	15.00	0	0.00	14.80	3	637	0.47%
2018/10/05	0	0.00	4	16.15	16.25	-4	636	-0.63%
2018/08/27	4	20.45	4	20.05	20.05	0	1,006	0.00%
2018/08/23	0	0.00	4	20.66	20.40	-4	1,015	-0.39%
2018/08/22	12	23.58	31	22.02	22.05	-19	1,013	-1.87%
2018/08/21	49	23.46	8	23.35	23.65	41	990	4.14%
2018/08/20	45	24.31	36	24.52	24.10	9	950	0.95%
2018/08/17	39	23.34	38	23.48	23.95	1	851	0.12%
2018/08/16	17	21.23	20	21.50	21.80	-3	794	-0.38%
2018/08/15	10	20.40	0	0.00	20.50	10	745	1.34%
2018/08/14	0	0.00	10	21.00	21.45	-10	733	-1.36%
2018/08/13	36	20.67	61	20.49	21.25	-25	697	-3.58%
2018/07/11	0.3	17.75	0	0.00	17.60	0.3	578	0.04%
2018/07/10	3	18.00	0	0.00	18.15	3	574	0.52%
2018/07/09	5.2	18.75	5	19.07	18.75	0.2	569	0.04%
2018/07/06	20	18.39	2	18.35	18.65	18	565	3.18%
2018/07/05	5	19.15	5	20.27	19.15	0	556	0.00%
2018/07/03	33	21.12	23	21.64	20.75	10	543	1.84%
2018/07/02	10	21.40	0	0.00	21.40	10	528	1.89%
2018/06/29	73	22.05	84	21.96	21.45	-11	506	-2.17%
2018/06/28	17	20.11	0	0.00	20.10	17	463	3.67%
2018/06/27	0	0.00	19	21.49	21.70	-19	438	-4.33%
2018/06/26	0	0.00	2	19.55	19.90	-2	405	-0.49%
2018/06/25	15	21.75	15	22.03	21.20	0	381	0.00%
2018/06/22	1	24.70	0	0.00	23.55	1	358	0.28%
2018/06/21	6	23.75	6	26.43	23.75	0	328	0.00%
2018/06/20	33	24.93	50	23.89	24.95	-17	241	-7.04%
2018/06/19	0	0.00	10	22.70	22.70	-10	168	-5.93%
2018/06/15	4	19.70	0	0.00	20.65	4	155	2.56%
2018/06/05	2	18.50	0	0.00	18.50	2	109	1.83%
2018/06/04	0	0.00	1	20.10	19.60	-1	101	-0.98%
2018/06/01	10	18.50	2	19.13	18.50	8	93	8.56%
2018/05/31	19	19.58	28	20.22	19.50	-9	85	-10.51%
2018/05/30	1	18.45	28	17.08	18.45	-27	49	-54.54%
2018/05/29	28	16.80	0	0.00	16.80	28	24	112.25%
2018/05/02	0	0.00	1	13.70	13.80	-1	17	-5.74%
2018/04/20	0	0.00	1	13.60	13.70	-1	18	-5.31%