立敦 (6175)-元大券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
40.20
漲跌
▼3.40
漲幅
-7.80%
成交量
2,383張
產業
上櫃電子零組件類股▼2.21%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1,501	43.61	1,473.9	43.43	43.60	27.1	1,408	1.93%	大買/大賣/
2025/01/20	6	37.63	6	37.51	37.40	0	952	0.00%
2025/01/17	13	37.15	13	37.27	36.95	0	945	0.00%
2025/01/16	88	36.50	3	36.45	36.25	85	939	9.05%
2025/01/15	3	36.23	3	36.22	36.35	0	937	0.00%
2025/01/14	4	35.66	4	35.81	36.10	0	935	0.00%
2025/01/13	17	35.82	17	36.04	35.35	0	932	0.00%
2025/01/10	1	37.45	1	37.45	37.30	0	924	0.00%
2025/01/09	5	37.68	5	37.64	37.10	0	922	0.00%
2025/01/08	3	38.85	3	38.78	38.85	0	918	0.00%
2025/01/07	5	39.19	5	39.05	39.30	0	916	0.00%
2025/01/06	3	38.68	3	39.08	39.40	0	917	0.00%
2025/01/03	1	39.00	1	38.55	38.55	0	916	0.00%
2025/01/02	5	38.80	5	38.77	38.65	0	916	0.00%
2024/12/31	3	39.10	9	38.87	39.20	-6	912	-0.66%
2024/12/30	2	39.73	2	40.00	39.85	0	909	0.00%
2024/12/27	15	40.45	15	40.52	39.85	0	909	0.00%
2024/12/26	41	41.26	41	41.25	41.25	0	903	0.00%
2024/12/25	25	40.32	20	40.13	40.70	5	889	0.56%
2024/12/24	9	39.32	9	39.41	39.00	0	879	0.00%
2024/12/23	7	39.51	6	39.62	39.70	1	880	0.11%
2024/12/20	3	38.52	2	38.78	38.70	1	880	0.11%
2024/12/19	6	38.50	7	38.40	38.35	-1	879	-0.11%
2024/12/18	5	39.10	5	38.74	38.95	0	875	0.00%
2024/12/17	6	38.88	6	38.95	38.80	0	871	0.00%
2024/12/16	2	39.13	2	38.75	38.65	0	869	0.00%
2024/12/13	7	39.56	7	39.65	39.30	0	860	0.00%
2024/12/12	4	40.36	4	41.28	40.25	0	852	0.00%
2024/12/11	10	41.11	10	41.22	41.30	0	843	0.00%
2024/12/10	21	41.76	21	41.78	41.45	0	839	0.00%
2024/12/09	50	42.82	53	42.78	41.65	-3	835	-0.36%
2024/12/06	68	43.41	67	43.60	43.00	1	814	0.12%
2024/12/05	343	45.71	350	45.90	44.30	-7	786	-0.89%	大買/大賣/
2024/12/04	246	44.60	246.2	44.65	45.80	-0.2	686	-0.03%	大買/大賣/
2024/12/03	204	43.31	204	43.96	42.50	0	559	0.00%	大買/大賣/
2024/12/02	59	42.41	49	42.67	43.10	10	477	2.09%
2024/11/29	38	41.60	38	41.79	42.00	0	433	0.00%
2024/11/28	108	42.24	115	42.33	41.25	-7	407	-1.72%	大買/大賣/
2024/11/27	45	41.79	41	41.66	42.95	4	370	1.08%
2024/11/26	10	40.50	10	40.46	39.80	0	317	0.00%
2024/11/25	25	40.10	26	40.46	41.00	-1	309	-0.32%
2024/11/22	9	39.33	9	39.43	39.25	0	292	0.00%
2024/11/21	4	38.83	4	38.98	38.90	0	289	0.00%
2024/11/20	6	38.69	6	38.83	38.70	0	290	0.00%
2024/11/19	7	39.11	9	39.06	39.15	-2	289	-0.69%
2024/11/18	13	38.99	13	38.96	39.00	0	287	0.00%
2024/11/15	101	39.84	101	39.91	39.10	0	277	0.00%	大買/大賣/
2024/11/14	10	38.03	10	38.17	38.30	0	245	0.00%
2024/11/13	13	36.73	13	36.80	37.60	0	234	0.00%
2024/11/12	20	36.52	31	36.44	36.05	-11	229	-4.79%
2024/11/11	7	34.13	2	34.15	34.60	5	223	2.23%
2024/11/08	2	34.80	2	34.60	34.50	0	245	0.00%
2024/11/07	1	35.00	1	34.90	35.00	0	263	0.00%
2024/11/06	2	34.13	2	34.25	34.25	0	267	0.00%
2024/10/30	1	34.95	1	34.85	34.70	0	316	0.00%
2024/10/29	2	34.90	2	35.00	34.90	0	324	0.00%
2024/10/28	3	35.70	3	35.68	35.70	0	330	0.00%
2024/10/25	1	35.75	1	35.80	35.90	0	335	0.00%
2024/10/24	2	35.78	2	35.98	35.85	0	368	0.00%
2024/10/22	2	36.60	2	36.40	36.40	0	440	0.00%
2024/10/21	1	36.40	1	36.30	36.30	0	458	0.00%
2024/10/18	2	36.55	2	36.50	36.30	0	470	0.00%
2024/10/17	1	36.60	1	36.75	36.90	0	485	0.00%
2024/10/15	2	36.65	2	36.68	36.45	0	560	0.00%
2024/10/14	6	36.08	6	36.19	36.70	0	574	0.00%
2024/10/09	2	36.93	2	37.55	36.65	0	639	0.00%
2024/10/08	5	37.12	5	37.17	37.10	0	650	0.00%
2024/10/07	7	37.44	7	37.61	37.55	0	659	0.00%
2024/10/04	7	37.37	6	37.09	37.05	1	676	0.15%
2024/10/01	5	37.69	5	37.92	37.75	0	689	0.00%
2024/09/30	6	37.55	6	37.60	37.60	0	698	0.00%
2024/09/27	1	37.60	1	37.70	37.70	0	703	0.00%
2024/09/26	4	37.88	4	37.61	37.50	0	714	0.00%
2024/09/25	18	37.69	9	37.88	37.70	9	719	1.25%
2024/09/24	3	37.13	3	37.38	37.15	0	727	0.00%
2024/09/23	1	36.95	1	36.70	36.70	0	728	0.00%
2024/09/20	2	36.95	2	37.00	36.90	0	744	0.00%
2024/09/13	2	36.63	2	36.68	36.65	0	808	0.00%
2024/09/12	2	36.55	2	36.70	36.60	0	814	0.00%
2024/09/11	73	36.19	3	36.22	36.15	70	818	8.56%
2024/09/10	2	37.88	2	37.20	36.20	0	816	0.00%
2024/09/09	8	37.89	8	37.90	37.70	0	814	0.00%
2024/09/06	5	38.33	5.2	38.24	38.00	-0.2	816	-0.02%
2024/09/05	7	38.69	7	38.59	38.20	0	822	0.00%
2024/09/02	2	39.95	2	39.80	39.75	0	865	0.00%
2024/08/29	5	39.12	5	39.58	39.70	0	866	0.00%
2024/08/28	1	39.15	1	39.10	39.20	0	876	0.00%
2024/08/27	1	38.50	1	38.90	38.80	0	884	0.00%
2024/08/23	3	38.42	3.1	38.58	38.45	-0.1	892	-0.01%
2024/08/22	1	39.10	1	39.20	39.10	0	896	0.00%
2024/08/21	37	39.33	4	39.29	39.20	33	907	3.64%
2024/08/20	4	39.40	5.1	39.61	39.25	-1.1	909	-0.12%
2024/08/16	2	39.55	1	39.55	39.40	1	912	0.11%
2024/08/15	4	39.71	4	39.65	39.40	0	912	0.00%
2024/08/14	5	40.32	5	39.93	39.65	0	916	0.00%
2024/08/13	15.1	40.38	16	40.35	40.35	-0.9	913	-0.10%
2024/08/12	27.3	40.20	27	40.33	40.25	0.3	914	0.03%
2024/08/09	25	39.50	25	39.57	39.35	0	894	0.00%
2024/08/08	9	38.18	5	38.10	38.85	4	878	0.46%
2024/08/07	11.1	37.66	10	38.04	38.40	1.1	880	0.12%
2024/08/06	13	35.65	14	35.51	35.85	-1	876	-0.12%
2024/08/05	11	38.59	11	38.20	37.45	0	873	0.00%
2024/08/02	6	42.38	6	41.82	41.50	0	868	0.00%
2024/08/01	1	43.95	3	43.93	43.60	-2	860	-0.23%
2024/07/31	5	43.86	7	44.29	43.70	-2	863	-0.23%
2024/07/30	7	43.66	7	43.63	44.20	0	896	0.00%
2024/07/29	61.1	44.71	60	45.23	43.75	1.1	897	0.12%
2024/07/26	46.1	44.47	47.1	44.45	45.05	-1	869	-0.12%
2024/07/23	29	42.61	32	42.76	43.40	-3	831	-0.36%
2024/07/22	35	40.43	35	40.54	40.20	0	802	0.00%
2024/07/19	10	42.62	11	42.47	41.90	-1	784	-0.13%
2024/07/18	12	43.47	12	43.43	43.10	0	773	0.00%
2024/07/17	20	44.24	27	44.30	44.50	-7	758	-0.92%
2024/07/16	93	44.11	93	43.93	43.20	0	723	0.00%
2024/07/15	11	42.73	11	42.84	42.75	0	687	0.00%
2024/07/12	48	43.43	48	43.41	43.30	0	674	0.00%
2024/07/11	18	42.81	14	43.11	43.00	4	646	0.62%
2024/07/10	6	42.41	6	42.57	42.55	0	609	0.00%
2024/07/09	10	41.52	10	41.80	42.10	0	598	0.00%
2024/07/08	12	42.47	12	42.70	41.90	0	589	0.00%
2024/07/05	33	42.66	30	42.76	42.65	3	572	0.52%
2024/07/04	1	42.55	1	42.70	42.55	0	558	0.00%
2024/07/03	3	42.90	3	42.95	42.80	0	549	0.00%
2024/07/02	8	42.39	8	42.78	42.75	0	542	0.00%
2024/07/01	2	42.78	16	42.79	42.55	-14	529	-2.64%
2024/06/28	7	42.90	25	42.91	42.60	-18	522	-3.44%
2024/06/27	3	42.77	5	42.91	42.30	-2	511	-0.39%
2024/06/26	130	43.28	28	43.60	43.20	102	503	20.26%	大買/鉅額交易
2024/06/25	45	43.41	59	43.38	43.50	-14	486	-2.88%
2024/06/24	11	43.06	11	43.11	42.90	0	448	0.00%
2024/06/21	7	42.81	7	42.74	43.00	0	438	0.00%
2024/06/20	2	41.75	2	42.20	42.20	0	426	0.00%
2024/06/19	7	41.72	7	41.89	41.75	0	420	0.00%
2024/06/18	1	42.35	1	42.10	42.10	0	414	0.00%
2024/06/17	2	42.35	2	42.55	42.80	0	410	0.00%
2024/06/14	2	42.25	2	42.05	42.05	0	406	0.00%
2024/06/13	9	42.64	9	42.80	42.60	0	401	0.00%
2024/06/12	17	42.76	17	43.23	42.70	0	397	0.00%
2024/06/11	91	43.42	89	43.62	42.20	2	388	0.51%
2024/06/07	13	42.12	13	42.21	42.45	0	368	0.00%
2024/06/06	7	40.49	7	40.69	40.65	0	345	0.00%
2024/06/05	2	41.35	2	41.73	41.05	0	340	0.00%
2024/06/03	22	41.79	22	41.82	41.70	0	333	0.00%
2024/05/31	2	41.15	2	41.13	41.15	0	318	0.00%
2024/05/30	6	40.52	6	40.54	40.50	0	306	0.00%
2024/05/29	9	40.75	9	40.66	40.65	0	300	0.00%
2024/05/28	11	40.90	21	40.90	40.65	-10	295	-3.39%
2024/05/27	7	40.28	6	40.31	40.55	1	287	0.35%
2024/05/24	3	39.05	3	39.62	39.80	0	274	0.00%
2024/05/23	1	39.55	21	39.51	39.05	-20	268	-7.45%
2024/05/22	2	39.50	2	39.43	39.60	0	263	0.00%
2024/05/21	6	39.62	6	39.59	39.45	0	258	0.00%
2024/05/20	5	39.80	5	39.83	39.85	0	253	0.00%
2024/05/17	1	39.25	1	39.60	39.35	0	242	0.00%
2024/05/16	6	39.37	7	39.44	39.25	-1	240	-0.42%
2024/05/15	1	39.20	1	39.30	39.20	0	232	0.00%
2024/05/14	6	39.29	7	39.54	39.20	-1	229	-0.44%
2024/05/13	7	39.50	8	39.41	39.30	-1	226	-0.44%
2024/05/10	3.2	39.09	2	39.40	39.10	1.2	220	0.54%
2024/05/09	16	39.56	19	39.61	38.75	-3	215	-1.39%
2024/05/08	2.2	39.41	4	39.65	39.75	-1.8	205	-0.88%
2024/05/07	9	38.40	9	38.83	38.70	0	193	0.00%
2024/05/06	7	39.18	6	38.94	38.90	1	188	0.53%
2024/05/03	111	39.62	109	39.74	38.45	2	178	1.12%	大買/大賣/
2024/05/02	11	37.95	11	37.81	38.15	0	137	0.00%
2024/04/30	5	37.04	5	37.31	37.35	0	129	0.00%
2024/04/29	3	36.87	3	37.02	36.90	0	124	0.00%
2024/04/26	2	36.15	2	36.43	36.50	0	117	0.00%
2024/04/25	1	36.00	1	36.15	36.40	0	116	0.00%
2024/04/24	2	35.90	3	36.25	36.25	-1	115	-0.87%
2024/04/23	1	36.10	1	35.70	35.70	0	114	0.00%
2024/04/22	2	36.53	2	36.60	36.00	0	112	0.00%
2024/04/19	10	36.32	10	36.29	35.85	0	111	0.00%
2024/04/18	7	36.19	7	36.40	36.65	0	107	0.00%
2024/04/17	0	0.00	1	36.15	36.15	-1	102	-0.97%
2024/04/16	2	35.35	2	35.38	35.40	0	101	0.00%
2024/04/15	1	35.75	1	36.10	35.85	0	99	0.00%
2024/04/09	0	0.00	1	35.30	35.45	-1	95	-1.05%
2024/04/08	1	34.60	1	34.95	34.80	0	92	0.00%
2024/04/03	2	34.53	3	34.67	34.60	-1	92	-1.08%
2024/04/02	2	34.80	2	34.80	34.80	0	91	0.00%
2024/04/01	3	34.62	3	34.62	34.80	0	91	0.00%
2024/03/29	1	33.70	1	33.85	33.80	0	88	0.00%
2024/03/27	1	33.75	2	34.03	33.85	-1	87	-1.14%
2024/03/25	1	34.00	1	34.00	34.00	0	87	0.00%
2024/03/22	1	34.00	1	34.15	34.05	0	87	0.00%
2024/03/21	2	33.90	0	0.00	33.90	2	90	2.22%
2024/03/18	1	33.35	2	33.75	33.80	-1	97	-1.02%
2024/03/15	8	33.27	2	33.53	33.70	6	99	6.02%
2024/03/14	2	33.68	2	33.90	33.40	0	100	0.00%
2024/03/13	1	34.30	1	34.50	34.00	0	101	0.00%
2024/03/11	2	34.33	2	34.10	34.10	0	111	0.00%
2024/03/07	1	35.85	1	36.10	35.25	0	115	0.00%
2024/03/05	1	35.80	1	35.95	35.95	0	140	0.00%
2024/02/29	0	0.00	2	36.13	36.15	-2	166	-1.20%
2024/02/20	1	36.05	1	36.05	36.05	0	170	0.00%