關貿 (6183)-元大券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
87.6
漲跌
▼0.8
漲幅
-0.90%
成交量
54張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	87.30	4.1	87.51	87.60	-2.1	59	-3.49%
2025/03/28	5	88.74	4.4	88.85	88.40	0.6	59	1.04%
2025/03/27	1	91.20	0.1	92.50	91.20	0.9	58	1.53%
2025/03/26	11	91.96	2	91.65	91.20	9	58	15.32%
2025/03/24	1	90.50	1.2	90.69	90.50	-0.2	58	-0.39%
2025/03/21	1	90.70	1	91.40	90.70	0	58	0.00%
2025/03/20	2	91.75	0	0.00	91.90	2	58	3.40%
2025/03/19	2	89.90	1.4	90.28	90.10	0.6	58	0.96%
2025/03/18	1	88.60	0.2	91.57	91.20	0.8	58	1.35%
2025/03/17	2	88.40	0.7	89.23	88.50	1.3	58	2.16%
2025/03/14	2	89.05	1.1	89.72	88.80	0.9	57	1.64%
2025/03/13	2	89.00	2.1	89.48	89.10	-0.1	58	-0.16%
2025/03/12	5	89.02	6.5	88.87	89.40	-1.5	58	-2.62%
2025/03/11	4	87.33	16	87.34	88.40	-12	58	-20.52%
2025/03/10	4	87.73	8	88.58	89.20	-4	57	-7.00%
2025/03/07	2	90.75	3	90.33	90.20	-1	55	-1.79%
2025/03/06	3	91.47	8	91.73	91.60	-5	55	-9.07%
2025/03/05	3	91.80	4	91.93	92.20	-1	54	-1.82%
2025/03/04	3	92.30	4.2	91.74	92.60	-1.2	54	-2.21%
2025/03/03	5	92.64	4	93.00	92.70	1	53	1.86%
2025/02/27	3	93.33	1	93.60	93.60	2	52	3.80%
2025/02/26	2	93.40	2.8	93.67	94.10	-0.8	52	-1.49%
2025/02/25	4	94.93	5.5	95.32	94.90	-1.5	51	-2.82%
2025/02/24	0	0.00	0.2	97.15	96.60	-0.2	50	-0.45%
2025/02/21	4	96.40	4	96.70	96.40	0	51	0.00%
2025/02/20	3	97.40	2	97.55	97.60	1	50	1.99%
2025/02/19	1	98.70	1	98.90	98.70	0	50	0.00%
2025/02/18	2	96.35	3	97.13	97.70	-1	49	-2.02%
2025/02/17	2	98.40	1	98.20	97.40	1	49	2.03%
2025/02/14	6	100.38	6	99.42	99.50	0	47	0.00%
2025/02/13	6	103.58	5	103.50	103.50	1	46	2.17%
2025/02/12	2	104.51	5	105.10	103.50	-3	44	-6.64%
2025/02/11	1	104.00	4	104.63	104.50	-3	43	-6.88%
2025/02/10	14	106.79	21	106.02	102.00	-7	42	-16.63%
2025/02/07	8	109.93	9	109.17	110.00	-1	36	-2.62%
2025/02/06	10	102.55	10	105.90	103.00	0	31	0.03%
2025/02/05	3	100.13	2	99.50	99.90	1	26	3.73%
2025/02/04	2	94.60	5	95.36	95.60	-3	26	-11.32%
2025/02/03	5	93.98	4	94.35	94.10	1	26	3.84%
2025/01/22	2	92.60	0	0.00	92.60	2	25	7.89%
2025/01/17	0	92.00	0	92.00	91.40	0	25	0.00%
2025/01/16	11	92.08	1	91.40	91.40	10	25	38.83%
2025/01/14	0	0.00	1	90.20	90.20	-1	25	-3.89%
2025/01/13	2	88.40	4	89.28	89.40	-2	26	-7.51%
2025/01/10	5	88.50	6	88.67	89.00	-1	26	-3.82%
2025/01/09	2	90.05	6	90.67	89.30	-4	26	-15.32%
2025/01/08	2	90.85	2	91.60	90.80	0	25	0.00%
2025/01/07	8	90.48	1	91.40	91.30	7	25	27.35%
2025/01/06	1	87.97	1	88.40	88.40	0	25	0.08%
2025/01/03	2.3	87.11	2	87.55	87.30	0.3	24	1.08%
2025/01/02	2	85.40	14.2	85.44	85.30	-12.2	24	-50.00%
2024/12/31	2	85.50	1	85.50	85.50	1	24	4.15%
2024/12/30	1	85.70	1	86.20	86.20	0	23	0.01%
2024/12/26	0	87.29	0	88.80	87.60	0	23	0.06%
2024/12/25	5	86.34	2.2	86.29	87.00	2.8	23	12.14%
2024/12/24	1.1	83.65	0	0.00	83.70	1.1	23	4.76%
2024/12/23	6	83.65	2	83.75	83.60	4	23	16.97%
2024/12/20	2	82.60	2	82.65	82.60	0	23	0.00%
2024/12/19	2	82.55	4.7	82.86	82.70	-2.7	23	-11.53%
2024/12/18	0.5	82.70	2	83.15	83.00	-1.5	23	-6.52%
2024/12/17	1.1	83.54	1.1	82.95	83.60	0	23	0.00%
2024/12/16	1	82.10	1	83.10	83.10	0	23	0.00%
2024/12/13	0.3	82.10	3	82.53	82.80	-2.7	23	-11.53%
2024/12/12	1	82.10	1.1	83.27	82.90	-0.1	23	-0.25%
2024/12/11	0	0.00	3.5	82.44	82.10	-3.5	23	-15.16%
2024/12/10	1	82.70	3.2	82.47	82.30	-2.2	22	-9.53%
2024/12/09	3.1	83.30	2.5	83.44	82.70	0.6	23	2.79%
2024/12/06	2	81.80	2.1	83.10	82.90	-0.1	23	-0.39%
2024/12/05	2.5	82.64	2.3	83.23	83.00	0.2	23	0.82%
2024/12/03	2	80.90	0	81.10	80.80	2	24	8.13%
2024/11/29	4	80.40	6.2	80.73	80.90	-2.2	24	-9.19%
2024/11/28	3	82.30	3.4	80.49	80.80	-0.4	23	-1.79%
2024/11/27	1	81.10	0.6	83.44	81.40	0.4	24	1.80%
2024/11/25	10.7	82.28	2.2	82.56	83.00	8.5	24	34.48%
2024/11/22	6	81.52	1.4	81.28	82.00	4.6	24	18.60%
2024/11/21	1	78.30	1	80.50	80.50	0	25	0.00%
2024/11/20	4	80.28	1.3	80.31	81.20	2.7	25	10.60%
2024/11/19	9	81.39	0	0.00	81.10	9	25	35.34%
2024/11/18	6	79.83	0.1	80.16	79.40	5.9	25	22.81%
2024/11/15	2	80.30	1.5	80.66	80.10	0.5	25	2.05%
2024/11/14	1	79.60	10.2	79.41	79.20	-9.2	26	-35.54%
2024/11/13	2	80.55	8	80.43	80.20	-6	25	-23.16%
2024/11/12	2	80.40	8	80.18	80.00	-6	25	-23.27%
2024/11/11	1	81.70	1.4	82.64	81.70	-0.4	25	-1.39%
2024/11/08	1	82.30	0.4	82.91	82.30	0.6	25	2.44%
2024/11/07	1	81.70	1.4	80.62	81.70	-0.4	25	-1.52%
2024/11/06	0	0.00	0.3	80.68	81.00	-0.3	26	-1.04%
2024/11/05	2	80.40	1.2	80.90	80.40	0.8	26	2.95%
2024/11/04	0	0.00	0.1	80.48	80.40	-0.1	27	-0.28%
2024/11/01	3	78.80	7.1	80.14	80.20	-4.1	30	-13.76%
2024/10/30	0	0.00	11.3	78.04	78.10	-11.3	29	-37.98%
2024/10/29	2	78.40	4	78.26	78.10	-2	30	-6.72%
2024/10/28	5	79.46	0.3	79.78	79.50	4.7	29	15.64%
2024/10/25	1	79.00	2.4	78.44	79.10	-1.4	30	-4.64%
2024/10/24	0	78.50	3.5	78.51	79.40	-3.5	30	-11.43%
2024/10/23	0	0.00	11.3	79.07	79.60	-11.3	31	-36.03%
2024/10/22	0	0.00	0.1	80.50	79.70	-0.1	31	-0.36%
2024/10/21	5	80.06	3.6	80.10	79.60	1.4	32	4.22%
2024/10/18	8	77.94	1	77.61	78.40	7	32	21.30%
2024/10/17	7	77.29	0.3	77.44	77.30	6.7	31	20.98%
2024/10/16	8	77.08	1.9	77.02	77.20	6.1	31	19.13%
2024/10/15	2	77.45	0.2	77.80	77.00	1.8	31	5.68%
2024/10/14	2	77.05	0.2	76.90	77.10	1.8	31	5.49%
2024/10/11	0	0.00	1	76.92	76.90	-1	32	-3.23%
2024/10/09	1.3	76.83	3.1	77.48	77.00	-1.8	32	-5.36%
2024/10/08	0	0.00	1.1	75.61	75.50	-1.1	32	-3.21%
2024/10/07	3	76.57	0.1	76.70	75.90	2.9	32	8.86%
2024/10/04	0	0.00	6.1	76.01	75.60	-6.1	33	-18.59%
2024/10/01	0	0.00	0.5	77.09	76.90	-0.5	33	-1.61%
2024/09/30	2	77.00	1.1	76.05	77.00	0.9	33	2.63%
2024/09/27	6	77.17	1.1	77.76	77.10	4.9	33	14.68%
2024/09/26	8	77.46	0	0.00	77.40	8	33	24.17%
2024/09/25	13	77.04	0	77.30	77.20	13	32	39.69%
2024/09/24	0	76.30	0	0.00	75.90	0	32	0.00%
2024/09/23	6	76.80	0	77.43	76.30	6	32	18.25%
2024/09/19	4.1	74.47	1	75.50	75.10	3.1	32	9.59%
2024/09/16	1	74.70	1	74.30	74.00	0	32	0.00%
2024/09/13	0	0.00	0	74.20	73.50	0	33	-0.12%
2024/09/12	1	74.10	0	76.02	73.90	1	34	2.82%
2024/09/11	7	74.24	4	73.63	72.70	3	34	8.73%
2024/09/10	2	72.60	6	72.72	72.60	-4	34	-11.84%
2024/09/09	0	0.00	0.2	73.00	72.50	-0.2	33	-0.54%
2024/09/06	3	74.40	5.4	73.59	73.50	-2.4	33	-7.28%
2024/09/05	1	73.60	0.8	75.94	73.60	0.2	33	0.67%
2024/09/04	4	72.70	13.7	73.17	73.10	-9.7	33	-29.00%
2024/09/03	0	0.00	0.1	75.40	74.60	-0.1	31	-0.26%
2024/09/02	0	0.00	0.4	75.06	74.60	-0.4	32	-1.33%
2024/08/30	1	75.00	0	75.80	75.00	1	32	3.10%
2024/08/29	0	0.00	0	75.60	74.90	0	32	-0.02%
2024/08/28	0	0.00	0.2	77.23	75.80	-0.2	32	-0.47%
2024/08/27	1	74.90	0.7	75.34	74.90	0.3	32	0.81%
2024/08/26	0	76.90	0	0.00	77.00	0	32	0.01%
2024/08/22	0	0.00	0	78.40	74.90	0	32	-0.03%
2024/08/21	0	0.00	0	75.30	75.30	0	32	-0.03%
2024/08/19	0	0.00	1	75.00	75.00	-1	31	-3.23%
2024/08/16	2	74.90	1	75.00	74.90	1	31	3.21%
2024/08/15	0	0.00	0	74.80	74.40	0	31	-0.01%
2024/08/14	0.1	74.00	1	74.50	74.50	-0.9	31	-2.83%
2024/08/13	0	0.00	0	74.50	73.70	0	31	-0.10%
2024/08/12	1	73.20	1.1	73.97	73.40	-0.1	32	-0.44%
2024/08/09	1	73.20	6.1	73.57	73.30	-5.1	31	-15.97%
2024/08/08	1	72.10	4.3	72.56	72.90	-3.3	31	-10.32%
2024/08/06	5	72.76	5	73.10	73.20	0	31	0.00%
2024/08/05	3	73.27	5.6	74.00	72.80	-2.6	30	-8.53%
2024/08/02	1	75.40	4.7	75.63	75.20	-3.7	28	-13.35%
2024/08/01	0	0.00	0.1	76.99	76.60	-0.1	28	-0.27%
2024/07/30	0	75.00	0	0.00	75.00	0	28	0.09%
2024/07/29	0	0.00	0	76.63	74.90	0	28	-0.15%
2024/07/26	0	0.00	10	74.87	74.80	-10	27	-36.28%
2024/07/23	0.5	75.50	1	76.50	75.90	-0.5	27	-1.94%
2024/07/22	6	75.12	0	0.00	75.20	6	27	22.11%
2024/07/19	0	0.00	0.1	75.99	74.90	-0.1	26	-0.24%
2024/07/16	0	0.00	0.1	75.25	74.90	-0.1	26	-0.45%
2024/07/15	1	75.00	0.1	75.32	75.00	0.9	27	3.30%
2024/07/12	0	0.00	0.3	75.11	74.90	-0.3	29	-1.05%
2024/07/11	0	0.00	1.1	74.96	74.90	-1.1	29	-3.79%
2024/07/09	0	0.00	0.2	74.54	74.60	-0.2	30	-0.50%
2024/07/08	1	74.70	0.4	74.88	74.40	0.6	30	1.82%
2024/07/05	1	74.70	1.2	75.06	74.80	-0.2	31	-0.51%
2024/07/04	2	75.45	0	77.40	74.90	2	32	6.04%
2024/07/03	3	75.33	0	0.00	75.10	3	33	9.04%
2024/07/02	0	0.00	0.6	75.80	75.50	-0.6	33	-1.75%
2024/07/01	2	75.80	0	75.90	75.90	2	34	5.75%
2024/06/28	5	75.28	0	75.77	75.00	5	34	14.50%
2024/06/27	1	74.20	2	74.42	74.70	-1	34	-3.00%
2024/06/26	3	75.20	0.2	76.06	75.40	2.8	35	7.90%
2024/06/25	0	0.00	0	75.20	75.00	0	35	-0.11%
2024/06/21	0	0.00	0.1	74.41	75.00	-0.1	37	-0.17%
2024/06/20	3	74.40	0	0.00	74.60	3	38	7.81%
2024/06/19	4.2	74.03	0.3	74.23	74.30	4	37	10.57%
2024/06/18	1	73.70	1	73.95	73.80	0	37	0.08%
2024/06/17	0	0.00	0.4	74.01	73.50	-0.4	37	-1.12%
2024/06/12	0	0.00	1.1	73.44	73.60	-1.1	38	-2.93%
2024/06/11	1	73.60	1.3	73.65	73.50	-0.3	38	-0.79%
2024/06/07	0	0.00	1	73.51	73.70	-1	38	-2.63%
2024/06/06	0	0.00	1.3	73.68	73.70	-1.3	39	-3.30%
2024/06/05	0	0.00	1	73.62	73.80	-1	39	-2.59%
2024/06/04	1	73.80	0.5	74.28	73.80	0.5	39	1.20%
2024/06/03	0.4	73.68	1	73.80	74.00	-0.6	39	-1.58%
2024/05/31	0	0.00	0	75.30	74.00	0	40	-0.01%
2024/05/30	1	73.80	1	73.52	73.50	0	40	-0.06%
2024/05/29	2	73.95	1	73.80	73.80	1	40	2.45%
2024/05/28	1	74.30	0.4	74.00	73.80	0.6	41	1.54%
2024/05/27	2	73.95	2.5	73.69	73.50	-0.5	41	-1.29%
2024/05/24	1	73.60	0.5	73.75	73.40	0.5	42	1.30%
2024/05/23	0	0.00	1	73.51	73.50	-1	42	-2.38%
2024/05/22	1	73.70	1.3	74.10	73.70	-0.3	42	-0.77%
2024/05/21	1	74.00	1.5	74.13	74.00	-0.5	44	-1.09%
2024/05/20	2	74.05	0.1	74.09	74.20	1.9	45	4.21%
2024/05/16	0.7	73.80	0	0.00	73.80	0.7	46	1.48%
2024/05/15	4	73.70	0	0.00	73.70	4	46	8.52%
2024/05/13	1	73.80	0.8	76.84	73.50	0.2	47	0.44%
2024/05/10	0	0.00	0.1	74.36	73.60	-0.1	47	-0.31%
2024/05/08	1	74.00	1	73.92	73.90	0	47	-0.05%
2024/05/07	0	0.00	0	74.03	74.00	0	46	-0.09%
2024/05/03	0	0.00	0.3	74.46	73.70	-0.3	46	-0.71%
2024/05/02	2	73.80	0.5	74.67	73.80	1.5	45	3.26%
2024/04/30	2	74.20	0	74.83	74.20	2	45	4.33%
2024/04/29	1	74.30	1.1	74.69	74.20	-0.1	46	-0.27%
2024/04/26	1	74.20	1.3	74.38	74.20	-0.3	45	-0.75%
2024/04/25	1	74.20	0.5	74.39	74.20	0.5	46	1.12%
2024/04/24	4	74.10	0.2	74.85	74.10	3.8	46	8.14%
2024/04/23	3	73.70	0	74.68	73.70	3	46	6.41%
2024/04/22	7	73.96	2.6	74.15	73.80	4.4	46	9.45%
2024/04/19	4	73.68	18.3	72.24	73.80	-14.3	46	-31.00%
2024/04/18	0.3	73.52	1	74.20	73.90	-0.8	45	-1.66%
2024/04/17	3	72.40	5.1	72.52	72.20	-2.1	43	-4.75%
2024/04/16	4	72.48	3.1	73.01	72.40	0.9	42	2.11%
2024/04/15	0	0.00	0.6	73.50	73.80	-0.6	43	-1.48%
2024/04/12	1	73.60	2.7	73.28	73.90	-1.7	43	-3.86%
2024/04/11	2	73.30	1.7	74.01	73.60	0.3	44	0.66%
2024/04/10	2	74.65	1.2	75.27	74.70	0.8	44	1.85%
2024/04/09	1	74.80	2.7	75.06	74.80	-1.7	43	-3.93%
2024/04/08	4	74.95	2	75.13	74.60	2	43	4.68%
2024/04/03	1	74.80	0.3	75.10	74.80	0.7	43	1.52%
2024/04/02	0	0.00	1	75.69	74.80	-1	43	-2.35%