幃翔 (6185)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.35
漲跌
▼0.20
漲幅
-1.37%
成交量
157張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	10.3	14.35	14.35	-10.3	214	-4.81%
2026/06/04	6	14.56	5	14.78	14.55	1	213	0.46%
2026/06/03	11.3	14.55	11.1	14.40	14.80	0.2	212	0.11%
2026/06/02	1	13.90	1	13.95	14.15	0	204	0.00%
2026/06/01	2	13.90	1.8	13.80	13.95	0.2	203	0.09%
2026/05/29	0.1	13.80	0	0.00	13.85	0.1	207	0.04%
2026/05/28	2	13.73	2.2	13.84	13.65	-0.2	210	-0.08%
2026/05/27	39	13.75	3.2	13.87	13.80	35.8	210	17.05%
2026/05/26	0	0.00	0.2	14.05	13.95	-0.2	210	-0.08%
2026/05/22	2	14.10	1	14.20	14.15	1	208	0.48%
2026/05/21	0.1	14.15	0	14.30	14.10	0.1	207	0.07%
2026/05/19	4	13.85	0	0.00	13.85	4	207	1.92%
2026/05/18	135	13.80	0.3	13.90	13.90	134.7	223	60.24%	大買/鉅額交易
2026/05/15	1	13.75	1.8	13.89	13.80	-0.8	221	-0.34%
2026/05/13	1	13.90	1	14.00	13.85	0	219	0.00%
2026/05/12	2	13.88	0.2	13.95	14.00	1.8	219	0.84%
2026/05/11	1	13.90	1.1	14.04	13.95	-0.1	222	-0.02%
2026/05/08	4.1	13.80	3.1	13.89	13.85	1	221	0.43%
2026/05/07	1	13.85	1.1	13.95	13.85	-0.1	220	-0.04%
2026/05/06	15	13.73	6.5	13.86	13.85	8.5	218	3.87%
2026/05/05	3	14.00	3	14.03	14.00	0	219	0.00%
2026/05/04	0	0.00	0	14.20	14.05	0	218	-0.01%
2026/04/30	2	14.28	2	14.15	14.25	0	219	0.00%
2026/04/29	62	13.99	2	13.97	14.00	60	219	27.35%
2026/04/28	330	13.98	5	13.93	14.00	325	218	148.71%	大買/鉅額交易
2026/04/27	17	14.09	0	14.18	14.10	17	210	8.08%
2026/04/23	1	14.55	1	14.65	14.20	0	209	0.00%
2026/04/22	0	0.00	0	14.53	14.50	0	207	0.00%
2026/04/21	7	14.28	7	14.31	14.25	0	207	0.00%
2026/04/20	3	14.02	3	14.10	14.00	0	210	-0.01%
2026/04/17	0	0.00	0.1	14.15	14.05	-0.1	203	-0.04%
2026/04/16	1	14.05	0.1	14.26	14.05	0.9	206	0.44%
2026/04/14	1	13.95	1.7	14.09	13.90	-0.7	205	-0.33%
2026/04/10	1	14.05	0.5	14.10	14.00	0.5	205	0.25%
2026/04/09	0	0.00	0.5	14.25	14.05	-0.5	210	-0.22%
2026/04/08	3	13.98	3.3	14.04	13.95	-0.3	211	-0.15%
2026/04/07	2	13.93	1.1	14.01	13.90	0.9	215	0.41%
2026/04/02	0	0.00	0.9	13.91	13.90	-0.9	216	-0.39%
2026/04/01	1	14.00	0.1	14.59	13.95	0.9	220	0.42%
2026/03/31	0	0.00	0.1	13.95	13.85	-0.1	223	-0.05%
2026/03/30	1	13.85	1.7	14.01	13.85	-0.7	226	-0.30%
2026/03/27	0	0.00	0.1	14.40	13.95	-0.1	228	-0.04%
2026/03/26	1	14.00	0.3	14.13	13.95	0.7	229	0.31%
2026/03/25	0	0.00	0.8	14.12	13.95	-0.8	230	-0.33%
2026/03/24	5	13.92	4.5	14.06	13.95	0.5	234	0.21%
2026/03/23	5	14.02	5.4	14.26	14.00	-0.4	242	-0.16%
2026/03/20	1	14.50	0.5	14.62	14.45	0.5	242	0.22%
2026/03/19	1	14.40	0.7	14.59	14.35	0.3	249	0.13%
2026/03/18	1	14.45	0.8	14.49	14.40	0.2	259	0.06%
2026/03/17	2	14.30	1.5	14.43	14.35	0.5	275	0.17%
2026/03/16	5	14.11	5.7	14.18	14.15	-0.7	290	-0.23%
2026/03/13	2	14.23	2.4	14.23	14.20	-0.4	297	-0.13%
2026/03/12	2	14.23	1.9	14.24	14.15	0.1	303	0.03%
2026/03/11	1	14.25	2.2	14.16	14.20	-1.2	306	-0.41%
2026/03/10	3	13.93	2.8	14.00	13.95	0.2	309	0.05%
2026/03/09	25	13.63	25.3	13.70	13.70	-0.3	308	-0.10%
2026/03/06	6	14.01	5.7	14.13	14.10	0.3	303	0.10%
2026/03/05	9	14.01	9.4	14.10	14.00	-0.4	301	-0.13%
2026/03/04	36	13.92	33.2	14.10	13.90	2.8	300	0.92%
2026/03/03	14	14.64	14.7	14.71	14.50	-0.7	292	-0.22%
2026/03/02	3	14.88	2.7	14.89	14.80	0.3	289	0.11%
2026/02/26	0.8	14.95	1.1	14.95	14.90	-0.3	287	-0.10%
2026/02/25	4	14.98	3.9	14.93	14.90	0.1	285	0.04%
2026/02/24	0	0.00	0	15.05	14.85	0	283	0.00%
2026/02/11	3	15.03	3	15.08	15.05	0	288	0.00%
2026/02/10	6	15.17	6.1	15.39	15.05	-0.1	289	-0.03%
2026/02/09	17.1	15.30	17.3	15.27	15.15	-0.3	287	-0.09%
2026/02/06	15	14.35	14.9	14.39	14.35	0.1	272	0.04%
2026/02/05	11	14.57	8.7	14.72	14.45	2.3	274	0.85%
2026/02/04	11	14.64	10.6	14.65	14.55	0.4	279	0.13%
2026/02/03	30	14.27	10.1	14.43	14.30	19.9	285	6.98%
2026/02/02	16	14.21	16.5	14.28	14.15	-0.5	284	-0.19%
2026/01/30	1	14.65	1	14.65	14.65	0	281	0.00%
2026/01/29	3	14.72	2.6	14.71	14.80	0.4	283	0.16%
2026/01/28	2	14.85	2	14.93	14.85	0	283	0.00%
2026/01/27	5	14.97	5.1	15.06	15.00	-0.1	283	-0.04%
2026/01/26	1	15.10	1	15.25	15.10	0	287	0.00%
2026/01/22	1	15.30	1	15.25	15.30	0	320	0.00%
2026/01/20	2	15.03	2	14.95	15.00	0	319	0.00%
2026/01/19	7	14.96	7	15.10	15.05	0	322	0.00%
2026/01/15	1	15.00	1	15.00	15.00	0	338	0.00%
2026/01/14	3	14.92	3	14.93	14.95	0	338	0.00%
2026/01/13	8	14.64	4.8	14.66	14.65	3.2	335	0.95%
2026/01/09	1	14.95	0.9	14.96	14.90	0.1	332	0.03%
2026/01/08	0	0.00	0	15.45	15.20	0	331	0.00%
2026/01/06	1	14.90	1	15.10	15.20	0	333	0.00%
2026/01/02	3	15.25	0	0.00	15.15	3	335	0.90%
2025/12/31	1	15.30	2.3	15.36	15.25	-1.3	333	-0.38%
2025/12/30	1	15.50	1	15.50	15.45	0	339	0.00%
2025/12/29	2	15.80	2	15.83	15.85	0	335	0.00%
2025/12/26	11	15.60	11	15.72	15.65	0	336	0.00%
2025/12/24	2	15.55	2	15.68	15.45	0	338	0.00%
2025/12/23	2	15.70	2	15.75	15.60	0	339	0.00%
2025/12/22	5	15.55	5	15.60	15.70	0	339	0.00%
2025/12/18	1	15.90	1	15.95	15.90	0	346	0.00%
2025/12/16	14	16.26	14	16.36	16.30	0	341	0.00%
2025/12/15	7	15.83	15	15.83	15.90	-8	343	-2.33%
2025/12/12	10	16.12	10	16.21	15.90	0	342	0.00%
2025/12/11	16	16.00	16	16.05	15.90	0	334	0.00%
2025/12/10	14	16.31	15	16.49	16.10	-1	323	-0.31%
2025/12/09	29	16.22	34	16.24	16.05	-5	309	-1.62%
2025/12/08	16	15.40	28	15.57	15.75	-12	293	-4.09%
2025/12/05	21	15.52	29	15.55	15.45	-8	287	-2.78%
2025/12/04	0	0.00	5	15.10	15.00	-5	281	-1.77%
2025/12/03	3	15.15	9	15.10	15.05	-6	282	-2.13%
2025/12/01	3	14.93	2.7	15.00	14.95	0.3	278	0.11%
2025/11/27	2	14.88	2	14.90	14.90	0	283	0.00%
2025/11/25	1	14.95	1	14.80	14.80	0	284	0.01%
2025/11/24	2	14.83	1	14.95	14.90	1	285	0.35%
2025/11/21	0	0.00	1	14.80	14.70	-1	286	-0.35%
2025/11/20	6	14.90	0	0.00	14.90	6	288	2.08%
2025/11/18	0	0.00	0	15.20	14.85	0	298	0.00%
2025/11/17	10	15.10	0	15.70	15.15	10	297	3.36%
2025/11/14	1	15.40	1	15.45	15.40	0	297	0.00%
2025/11/13	14	15.61	0	0.00	15.60	14	302	4.63%
2025/11/12	1	15.55	1	15.75	15.50	0	301	0.00%
2025/11/11	10	15.50	5	15.70	15.40	5	299	1.67%
2025/11/10	3	15.70	3	15.83	15.70	0	296	0.00%
2025/11/07	1	16.40	1	16.45	16.40	0	291	0.00%
2025/11/06	2	16.30	2	16.50	16.25	0	292	0.00%
2025/11/05	2	16.25	2	16.28	16.30	0	293	0.00%
2025/11/04	10	16.44	6	16.44	16.40	4	293	1.37%
2025/11/03	8	16.76	8	16.83	16.70	0	292	0.00%
2025/10/31	24	16.84	10	17.23	16.60	14	303	4.61%
2025/10/30	3	17.48	4	17.71	17.60	-1	316	-0.32%
2025/10/29	17	17.68	29	17.68	17.60	-12	310	-3.86%
2025/10/28	1	17.00	1	17.05	17.00	0	281	0.00%
2025/10/27	4	16.90	4	17.00	16.90	0	279	0.00%
2025/10/23	1	17.10	10	17.13	17.00	-9	278	-3.23%
2025/10/22	2	17.13	13	17.14	17.05	-11	276	-3.98%
2025/10/21	3	16.85	3	16.90	16.90	0	267	0.00%
2025/10/20	0	16.35	1	16.50	16.45	-1	259	-0.37%
2025/10/17	2	16.30	2	16.65	16.40	0	259	0.00%
2025/10/16	4	16.36	3	16.45	16.25	1	259	0.38%
2025/10/14	12	16.45	2	16.63	16.20	10	257	3.89%
2025/10/13	2	16.43	2	16.53	16.60	0	255	0.00%
2025/10/09	1	16.85	1	16.85	16.85	0	255	0.00%
2025/10/08	78	16.93	4	16.95	16.90	74	252	29.26%
2025/10/07	5	16.56	3	16.60	16.55	2	246	0.81%
2025/10/03	4	16.60	1	16.65	16.60	3	246	1.22%
2025/10/02	3	17.05	5	17.10	17.00	-2	243	-0.82%
2025/09/30	32	16.99	1	16.90	17.00	31	239	12.94%
2025/09/26	55	16.79	5	16.81	16.95	50	239	20.89%
2025/09/25	4	17.11	4	17.09	17.15	0	234	0.00%
2025/09/24	47	16.85	4	16.89	16.80	43	228	18.86%
2025/09/23	152	16.85	2	16.80	16.75	150	224	66.75%	大買/鉅額交易
2025/09/22	3	16.63	4	16.68	16.90	-1	220	-0.45%
2025/09/19	1	16.50	1	16.55	16.55	0	217	0.00%
2025/09/18	3	16.58	3	16.62	16.55	0	217	0.00%
2025/09/17	3	16.60	5	16.75	16.55	-2	215	-0.93%
2025/09/12	1	15.70	1	15.70	15.70	0	207	0.00%
2025/09/11	10	15.76	0	0.00	15.60	10	212	4.70%
2025/09/10	1	15.95	1	15.95	15.95	0	216	0.00%
2025/09/08	1	15.80	1	15.95	16.00	0	221	0.00%
2025/09/04	1	15.90	0	0.00	15.75	1	222	0.45%
2025/09/03	0	0.00	1	15.75	15.75	-1	224	-0.45%
2025/09/02	1	15.70	1	15.80	15.70	0	226	0.00%
2025/09/01	9	15.88	9.5	15.89	15.80	-0.5	228	-0.20%
2025/08/29	1	16.15	1	16.40	16.15	0	233	0.00%
2025/08/27	1	16.35	1	16.30	16.30	0	241	0.00%
2025/08/26	1	16.35	1	16.30	16.35	0	241	0.00%
2025/08/25	2	16.30	2	16.30	16.25	0	244	0.00%
2025/08/22	7	16.59	6	16.80	16.40	1	261	0.38%
2025/08/21	7	16.61	5	16.75	16.95	2	264	0.76%
2025/08/20	7	16.37	6	16.39	16.30	1	265	0.38%
2025/08/19	4	16.45	4	16.55	16.55	0	271	0.00%
2025/08/18	9	16.44	7	16.52	16.30	2	269	0.74%
2025/08/13	1	15.95	1	15.95	15.90	0	269	0.00%
2025/08/12	1	15.80	1	16.00	15.80	0	269	0.00%
2025/08/11	1	16.05	1	16.15	16.05	0	271	0.00%
2025/08/08	5	16.10	2	16.10	16.10	3	275	1.09%
2025/08/07	2	16.38	2	16.45	16.30	0	280	0.00%
2025/08/06	3	16.15	3	16.30	16.50	0	290	0.00%
2025/08/05	17	16.55	19.5	16.67	16.25	-2.5	309	-0.80%
2025/08/04	11.5	16.58	7	16.49	16.95	4.5	333	1.35%
2025/07/30	1	15.15	0	0.00	15.20	1	352	0.28%
2025/07/29	1	15.15	2	15.18	15.15	-1	355	-0.28%
2025/07/25	1	15.10	1	15.25	15.10	0	377	0.00%
2025/07/24	1	15.25	0	0.00	15.30	1	381	0.26%
2025/07/23	1	15.20	1	15.30	15.25	0	385	0.00%
2025/07/22	0	0.00	1	15.10	15.00	-1	386	-0.26%
2025/07/18	1	15.35	1	15.40	15.35	0	388	0.00%
2025/07/16	2	15.33	1	15.35	15.30	1	392	0.26%
2025/07/15	2	15.38	1	15.50	15.45	1	400	0.25%
2025/07/14	1	15.45	2	15.43	15.45	-1	417	-0.24%
2025/07/11	4	15.23	4	15.28	15.40	0	456	0.00%
2025/07/10	2	15.05	2	15.08	15.10	0	458	0.00%
2025/07/09	4	15.06	3	15.10	15.05	1	461	0.22%
2025/07/08	8	15.37	8	15.41	15.20	0	468	0.00%
2025/07/07	1	15.10	2	15.03	15.10	-1	472	-0.21%
2025/07/04	1	14.90	0	0.00	14.80	1	478	0.21%
2025/07/01	1	15.35	0	0.00	15.30	1	539	0.19%
2025/06/27	2	15.35	3	15.32	15.35	-1	574	-0.17%
2025/06/26	1	15.20	1	15.15	15.20	0	605	0.00%
2025/06/25	4	15.21	4	15.24	15.15	0	674	0.00%
2025/06/24	3	15.02	2	15.15	15.00	1	699	0.14%
2025/06/23	12	14.61	10	14.63	14.80	2	700	0.29%
2025/06/20	4	15.31	5	15.42	15.10	-1	696	-0.14%
2025/06/19	8	15.95	7	16.16	15.65	1	694	0.14%
2025/06/18	243	15.62	5	15.53	15.50	238	688	34.56%	大買/鉅額交易
2025/06/16	1	15.30	0	0.00	15.30	1	697	0.14%
2025/06/13	5	15.64	3	15.85	15.45	2	698	0.29%
2025/06/12	4	15.90	5	15.81	16.00	-1	704	-0.14%
2025/06/11	2	15.33	3	15.47	15.40	-1	709	-0.14%
2025/06/10	7	15.45	5	15.55	15.40	2	714	0.28%
2025/06/09	14	15.60	30	15.77	15.40	-16	718	-2.23%

幃翔相關文章

幃翔相關影音