豐藝 (6189)-元大券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	78.16	0	0.00	78.40	7	579	1.21%
2025/01/21	6	77.20	1.7	77.34	77.20	4.3	582	0.73%
2025/01/20	1	76.60	1.4	77.07	77.20	-0.4	596	-0.06%
2025/01/17	12	76.91	6	77.13	76.50	6	620	0.97%
2025/01/16	17	77.51	3	77.70	77.60	14	711	1.97%
2025/01/15	10	76.32	6	76.52	76.10	4	714	0.56%
2025/01/14	9	75.84	6	75.95	76.20	3	726	0.41%
2025/01/13	57.1	75.01	42.2	75.06	75.10	14.9	729	2.04%
2025/01/10	6	77.37	3.1	77.44	76.90	2.9	730	0.39%
2025/01/09	21.1	78.24	14	78.41	77.60	7.1	752	0.95%
2025/01/08	11	78.99	5.3	79.07	78.90	5.7	758	0.76%
2025/01/07	10	79.42	5	79.56	79.30	5	768	0.65%
2025/01/06	18	78.97	13	79.84	79.50	5	769	0.65%
2025/01/03	8.1	79.37	5.1	79.50	78.70	2.9	765	0.38%
2025/01/02	8	80.14	18	80.11	79.70	-10	763	-1.31%
2024/12/31	2	79.95	2	79.75	80.00	0	767	0.00%
2024/12/30	10	80.00	5	80.00	80.00	5	776	0.64%
2024/12/27	11	81.34	7.3	80.92	80.00	3.7	781	0.47%
2024/12/26	2	81.55	4	81.33	81.30	-2	783	-0.25%
2024/12/25	10	81.00	4	81.15	81.00	6	797	0.75%
2024/12/24	21	81.12	20	81.14	80.40	1	814	0.12%
2024/12/23	17	80.42	8	80.49	80.30	9	827	1.09%
2024/12/20	13	80.05	4	79.85	80.00	9	844	1.07%
2024/12/19	12	79.99	11	79.95	80.00	1	860	0.12%
2024/12/18	13	81.05	10	81.39	81.00	3	936	0.32%
2024/12/17	27	81.41	20.1	81.83	82.20	6.9	947	0.73%
2024/12/16	25.1	80.49	7	80.80	80.00	18.1	977	1.85%
2024/12/13	37.1	80.88	8	81.13	80.80	29.1	973	2.98%
2024/12/12	33	81.75	15	82.11	81.70	18	971	1.85%
2024/12/11	28	82.68	24	82.76	81.80	4	977	0.41%
2024/12/10	26.6	83.92	15	84.33	83.70	11.6	967	1.20%
2024/12/09	20	86.09	10	86.02	86.30	10	982	1.02%
2024/12/06	26	86.08	12.1	86.35	85.70	13.9	992	1.40%
2024/12/05	24	85.78	6	85.60	86.10	18	994	1.81%
2024/12/04	19	85.06	81	84.67	85.20	-62	1,017	-6.09%
2024/12/03	8	85.58	13	85.44	85.60	-5	1,046	-0.48%
2024/12/02	5	85.62	1	85.70	85.80	4	1,053	0.38%
2024/11/29	10	85.35	7	85.60	85.20	3	1,071	0.28%
2024/11/28	19	85.06	19	85.72	86.10	0	1,094	0.00%
2024/11/27	10.2	86.37	6	87.30	85.80	4.2	1,095	0.38%
2024/11/26	8	88.51	4	88.28	88.80	4	1,093	0.37%
2024/11/25	23	88.45	8	88.56	89.00	15	1,096	1.37%
2024/11/22	22	88.16	28	88.23	88.00	-6	1,099	-0.55%
2024/11/21	16	86.71	13	87.05	87.20	3	1,104	0.27%
2024/11/20	15	85.94	4	85.73	86.00	11	1,107	0.99%
2024/11/19	18	85.33	3	85.33	85.70	15	1,126	1.33%
2024/11/18	18	84.67	9	85.16	84.70	9	1,144	0.79%
2024/11/15	22	85.96	17	86.01	85.80	5	1,162	0.43%
2024/11/14	17	84.34	19	84.53	84.70	-2	1,212	-0.16%
2024/11/13	19	86.07	15	86.09	85.40	4	1,236	0.32%
2024/11/12	14	85.22	15	85.09	85.70	-1	1,256	-0.08%
2024/11/11	6	85.08	1	85.30	85.70	5	1,263	0.40%
2024/11/08	12	85.28	11	85.30	84.60	1	1,286	0.08%
2024/11/07	9	85.18	3	85.03	85.40	6	1,321	0.45%
2024/11/06	12	84.00	7	84.29	84.20	5	1,348	0.37%
2024/11/05	7	84.07	1	83.70	83.40	6	1,400	0.43%
2024/11/04	35	83.58	29	83.94	83.90	6	1,480	0.41%
2024/11/01	17	83.25	22	83.64	84.10	-5	1,530	-0.33%
2024/10/30	11	83.74	4	83.93	83.10	7	1,564	0.45%
2024/10/29	16	83.90	22	83.91	84.10	-6	1,635	-0.37%
2024/10/28	18	84.19	6	84.73	84.00	12	1,654	0.73%
2024/10/25	22.2	85.07	10.5	85.46	84.60	11.7	1,674	0.70%
2024/10/24	33	86.78	38	86.66	85.40	-5	1,714	-0.29%
2024/10/23	189	89.16	196	89.10	87.60	-7	1,727	-0.41%	大買/大賣/
2024/10/22	14	84.96	14	84.91	85.00	0	1,662	0.00%
2024/10/21	20	84.67	19	85.14	84.30	1	1,715	0.06%
2024/10/18	10	85.38	6.1	85.37	85.00	3.9	1,746	0.22%
2024/10/17	26	85.75	24	85.56	86.00	2	1,779	0.11%
2024/10/16	36	84.08	44	84.43	85.40	-8	1,812	-0.44%
2024/10/15	14	83.96	14	83.92	83.80	0	1,929	0.00%
2024/10/14	6.2	82.14	8	82.46	83.90	-1.8	1,969	-0.09%
2024/10/11	3	80.93	4	81.15	81.20	-1	1,991	-0.05%
2024/10/09	4	81.43	5	81.08	80.50	-1	2,041	-0.05%
2024/10/08	2	82.00	5	81.30	81.50	-3	2,099	-0.14%
2024/10/07	16	81.97	13	82.08	82.40	3	2,186	0.14%
2024/10/04	18	80.63	31	80.76	80.60	-13	2,452	-0.53%
2024/10/01	12	80.88	14	81.34	82.00	-2	2,708	-0.07%
2024/09/30	9	80.84	10	81.01	80.70	-1	3,081	-0.03%
2024/09/27	39	81.73	10	81.93	81.70	29	3,572	0.81%
2024/09/26	14	81.99	7	81.81	81.00	7	3,867	0.18%
2024/09/25	16	82.72	9	82.72	81.60	7	4,104	0.17%
2024/09/24	86	81.81	14	81.72	82.00	72	4,225	1.70%
2024/09/23	14	83.54	11	83.52	83.00	3	4,274	0.07%
2024/09/20	7	82.91	9	83.06	83.70	-2	4,275	-0.05%
2024/09/19	24	82.57	31	82.58	82.50	-7	4,223	-0.17%
2024/09/18	68	82.83	63	82.29	81.70	5	4,252	0.12%
2024/09/16	2	83.60	96	83.97	83.80	-94	4,279	-2.20%
2024/09/13	8	83.58	11	84.04	84.20	-3	4,328	-0.07%
2024/09/12	7	82.97	9	83.12	83.00	-2	4,448	-0.04%
2024/09/11	13.2	82.01	23	81.85	81.80	-9.8	4,470	-0.22%
2024/09/10	48.3	82.72	29	83.02	81.80	19.3	4,495	0.43%
2024/09/09	35	83.73	44	84.14	85.00	-9	4,508	-0.20%
2024/09/06	41	84.78	23	84.75	85.00	18	4,541	0.40%
2024/09/05	35	85.99	35	85.84	84.70	0	4,571	0.00%
2024/09/04	120	85.99	141	85.96	86.10	-21	4,574	-0.46%	大買/大賣/
2024/09/03	8	91.61	9	90.61	90.60	-1	4,601	-0.02%
2024/09/02	16	91.67	13	91.98	90.60	3	4,634	0.06%
2024/08/30	9	92.08	16	91.75	92.00	-7	4,667	-0.15%
2024/08/29	2	90.55	9	90.08	90.50	-7	4,711	-0.15%
2024/08/28	3	90.43	9	90.51	91.10	-6	4,794	-0.13%
2024/08/27	2	90.10	2	90.25	90.60	0	4,994	0.00%
2024/08/26	4	91.20	5	90.40	90.10	-1	5,216	-0.02%
2024/08/23	6	89.97	14	89.04	91.40	-8	5,902	-0.14%
2024/08/22	18	90.95	20	90.92	89.80	-2	6,144	-0.03%
2024/08/21	18.3	91.30	23	91.30	91.00	-4.7	6,425	-0.07%
2024/08/20	17	93.39	24	92.92	92.60	-7	6,432	-0.11%
2024/08/19	27	92.80	39	92.50	92.30	-12	6,465	-0.19%
2024/08/16	88	93.26	101	93.24	93.30	-13	6,500	-0.20%	大賣/
2024/08/15	97	90.95	65	91.00	91.10	32	6,479	0.49%
2024/08/14	44	88.98	49	88.94	89.70	-5	6,548	-0.08%
2024/08/13	17	86.74	23	86.97	87.60	-6	6,709	-0.09%
2024/08/12	27	86.38	28.1	86.79	86.30	-1.1	6,894	-0.02%
2024/08/09	72.1	87.03	76	87.03	86.70	-4	7,054	-0.06%
2024/08/08	79	83.80	74	83.87	83.70	5	7,032	0.07%
2024/08/07	96	83.36	119.3	83.77	84.80	-23.3	7,040	-0.33%	大賣/
2024/08/06	358	76.51	368	77.62	79.00	-10	7,053	-0.14%	大買/大賣/
2024/08/05	85	81.31	92.9	82.12	80.10	-7.9	7,113	-0.11%
2024/08/02	80	90.51	75.8	89.87	88.90	4.2	7,177	0.06%
2024/08/01	141	92.11	144	92.28	93.00	-3	7,197	-0.04%	大買/大賣/
2024/07/31	10	85.74	13.6	86.33	88.60	-3.6	7,190	-0.05%
2024/07/30	64	84.08	66	85.23	86.00	-2	7,237	-0.03%
2024/07/29	46	84.19	36.2	85.47	83.70	9.8	7,288	0.13%
2024/07/26	53	86.55	289	86.64	87.10	-236	7,281	-3.24%	大賣/鉅額交易
2024/07/23	24	89.21	78	88.84	88.70	-54	7,389	-0.73%
2024/07/22	95	87.96	119.6	87.93	87.30	-24.6	7,402	-0.33%	大賣/
2024/07/19	39	91.04	75.3	90.78	90.30	-36.3	7,380	-0.49%
2024/07/18	45.1	91.99	94	91.97	91.80	-48.9	7,415	-0.66%
2024/07/17	54	93.99	270.6	93.90	93.50	-216.6	7,454	-2.91%	大賣/鉅額交易
2024/07/16	360	99.26	237.9	99.22	97.30	122.1	7,581	1.61%	大買/大賣/鉅額交易
2024/07/15	107	95.35	19	96.27	96.80	88	7,522	1.17%	大買/
2024/07/12	47.3	93.66	47.1	93.45	93.50	0.2	7,542	0.00%
2024/07/11	33	95.10	34	95.04	94.30	-1	7,610	-0.01%
2024/07/10	76	93.99	136.3	93.92	94.70	-60.3	7,697	-0.78%	大賣/
2024/07/09	127	94.03	138.6	93.80	93.20	-11.6	7,764	-0.15%	大買/大賣/
2024/07/08	731.1	97.39	818.7	97.82	94.60	-87.6	7,784	-1.13%	大買/大賣/
2024/07/05	793.8	106.47	951.1	107.79	103.00	-157.3	7,613	-2.07%	大買/大賣/鉅額交易
2024/07/04	1,395.1	109.15	1,311	109.21	111.00	84.1	7,581	1.11%	大買/大賣/
2024/07/03	1,194.2	104.36	1,196	105.16	107.00	-1.9	7,796	-0.02%	大買/大賣/
2024/07/02	804.1	99.85	789	100.00	99.90	15	7,546	0.20%	大買/大賣/
2024/07/01	408.6	97.64	443	97.77	98.70	-34.5	7,554	-0.46%	大買/大賣/
2024/06/28	223.2	94.81	190	94.80	95.00	33.1	7,604	0.44%	大買/大賣/
2024/06/27	79	92.74	76	92.70	92.80	3	7,826	0.04%
2024/06/26	6	91.80	6	91.55	90.80	0	7,835	0.00%
2024/06/25	29	90.00	30	90.02	90.90	-1	7,890	-0.01%
2024/06/24	53	91.75	51	92.63	91.00	2	7,958	0.03%
2024/06/21	66	93.38	67	93.44	93.60	-1	8,153	-0.01%
2024/06/20	55	93.10	48	93.22	93.50	7	8,453	0.08%
2024/06/19	182	92.80	182	93.17	93.00	0	8,779	0.00%	大買/大賣/
2024/06/18	17	90.58	18.1	90.91	91.10	-1.1	8,711	-0.01%
2024/06/17	20	90.87	20	90.86	90.10	0	8,733	0.00%
2024/06/14	17	90.88	14	90.70	91.20	3	8,823	0.03%
2024/06/13	72	91.63	27	91.23	91.70	45	8,840	0.51%
2024/06/12	15	90.69	18	90.87	91.00	-3	8,835	-0.03%
2024/06/11	36	89.80	42	89.77	89.50	-6	8,938	-0.07%
2024/06/07	70	88.45	99	88.52	89.30	-29	8,966	-0.32%
2024/06/06	12	89.80	37	89.51	89.50	-25	8,938	-0.28%
2024/06/05	31	89.86	35	90.38	89.10	-4	8,927	-0.04%
2024/06/04	63	92.05	54	92.04	90.60	9	9,028	0.10%
2024/06/03	80.2	92.23	139.2	92.22	91.50	-59	9,084	-0.65%	大賣/
2024/05/31	190.5	92.34	272	92.26	91.50	-81.5	9,149	-0.89%	大買/大賣/
2024/05/30	665	93.62	535.6	94.12	92.00	129.4	8,985	1.44%	大買/大賣/鉅額交易
2024/05/29	2,410	99.88	2,567.5	100.99	94.50	-157.5	8,836	-1.78%	大買/大賣/鉅額交易
2024/05/28	369	102.99	389	103.39	104.50	-20	8,246	-0.24%	大買/大賣/
2024/05/27	921	93.57	509.2	93.51	95.00	411.8	8,059	5.11%	大買/大賣/鉅額交易
2024/05/24	32	86.67	41.3	86.57	87.80	-9.3	7,869	-0.12%
2024/05/23	62	86.61	93.4	87.16	86.10	-31.4	7,978	-0.39%
2024/05/22	20	88.67	45	89.23	88.30	-25	8,433	-0.30%
2024/05/21	35	90.13	29	89.57	90.10	6	8,714	0.07%
2024/05/20	139	90.63	167.1	90.93	90.00	-28.1	8,868	-0.32%	大買/大賣/
2024/05/17	389	93.14	436.1	93.03	93.50	-47.1	9,119	-0.52%	大買/大賣/
2024/05/16	334	91.73	356	91.63	92.00	-22	9,196	-0.24%	大買/大賣/
2024/05/15	293.1	89.54	186.6	89.33	89.80	106.5	9,202	1.16%	大買/大賣/鉅額交易
2024/05/14	3	84.23	3	84.57	84.20	0	9,049	0.00%
2024/05/13	50	84.09	55.2	84.36	83.60	-5.2	9,044	-0.06%
2024/05/10	63	85.55	60.1	85.66	85.30	2.9	9,017	0.03%
2024/05/09	329	87.08	483.5	87.89	86.10	-154.5	8,968	-1.72%	大買/大賣/鉅額交易
2024/05/08	258	87.81	285	87.25	89.70	-27	8,828	-0.31%	大買/大賣/
2024/05/07	138	89.76	31	89.78	90.00	107	8,720	1.23%	大買/鉅額交易
2024/05/06	122	90.50	38.3	90.29	90.00	83.7	8,668	0.97%	大買/
2024/05/03	94	90.34	109	90.09	89.20	-15	8,604	-0.17%	大賣/
2024/05/02	124	88.83	102	88.51	89.20	22	8,532	0.26%	大買/大賣/
2024/04/30	48.3	87.35	53	87.52	86.20	-4.8	8,461	-0.06%
2024/04/29	281	90.51	274.8	90.17	87.90	6.2	8,420	0.07%	大買/大賣/
2024/04/26	36.1	86.51	18	86.67	86.40	18.1	8,296	0.22%
2024/04/25	45	86.27	35	85.95	86.40	10	8,257	0.12%
2024/04/24	97.1	88.22	92	88.04	87.30	5.1	8,223	0.06%
2024/04/23	79	84.12	78	84.16	85.10	1	8,153	0.01%
2024/04/22	369	81.56	401.5	82.03	80.70	-32.5	8,081	-0.40%	大買/大賣/
2024/04/19	119	85.75	138	85.73	86.90	-19	7,912	-0.24%	大買/大賣/
2024/04/18	59	89.27	57.9	89.61	88.80	1.1	7,831	0.01%
2024/04/17	98	90.47	107	90.01	90.90	-9	7,774	-0.12%	大賣/
2024/04/16	184.1	87.28	245.9	87.90	86.40	-61.8	7,675	-0.81%	大買/大賣/
2024/04/15	166.5	92.15	278	91.49	90.60	-111.5	7,537	-1.48%	大買/大賣/鉅額交易
2024/04/12	234.2	92.64	98	91.93	92.80	136.2	7,407	1.84%	大買/鉅額交易
2024/04/11	154	89.96	151	89.57	91.00	3	7,300	0.04%	大買/大賣/
2024/04/10	562	92.49	553	92.53	89.80	9	7,201	0.12%	大買/大賣/
2024/04/09	1,991.5	92.81	2,051.2	93.55	90.60	-59.7	6,972	-0.86%	大買/大賣/
2024/04/08	384	93.85	359.7	93.69	94.10	24.3	6,389	0.38%	大買/大賣/
2024/04/03	622	95.15	541.5	94.96	94.00	80.5	6,151	1.31%	大買/大賣/
2024/04/02	566	95.98	655.8	96.37	95.90	-89.8	5,882	-1.53%	大買/大賣/
2024/04/01	752.8	92.48	624	92.43	96.40	128.8	5,617	2.29%	大買/大賣/鉅額交易
2024/03/29	31	87.56	9	87.56	87.70	22	5,266	0.42%
2024/03/28	16	88.90	17	88.93	88.80	-1	5,198	-0.02%
2024/03/27	26.5	88.32	25	88.31	88.50	1.5	5,142	0.03%
2024/03/26	157	91.04	268.6	90.26	87.30	-111.6	5,066	-2.20%	大買/大賣/鉅額交易
2024/03/25	374.1	90.35	348	90.27	90.40	26.1	4,838	0.54%	大買/大賣/
2024/03/22	789.1	84.66	742	84.75	86.50	47.1	4,490	1.05%	大買/大賣/
2024/03/21	51	77.61	65	77.61	78.70	-14	4,119	-0.34%
2024/03/20	54	77.76	110	77.85	77.70	-56	4,095	-1.37%	大賣/
2024/03/19	226	78.33	252.1	77.91	78.70	-26.1	4,069	-0.64%	大買/大賣/
2024/03/18	129	75.21	71.1	74.75	75.90	57.9	3,969	1.46%	大買/
2024/03/15	23	72.04	28	72.13	72.00	-5	3,948	-0.13%
2024/03/14	217	70.81	250	71.07	70.70	-33	3,936	-0.84%	大買/大賣/
2024/03/13	71	76.55	72	76.75	76.00	-1	3,813	-0.03%
2024/03/12	18	74.86	17	75.08	76.00	1	3,756	0.03%
2024/03/11	29	73.83	36	74.10	73.90	-7	3,724	-0.19%
2024/03/08	359	73.82	381.6	73.70	74.00	-22.6	3,696	-0.61%	大買/大賣/
2024/03/07	146	78.48	298	79.26	76.60	-152	3,553	-4.28%	大買/大賣/鉅額交易
2024/03/06	218	80.75	83.1	80.88	80.00	134.9	3,448	3.91%	大買/鉅額交易
2024/03/05	22.1	77.30	36.1	77.16	77.70	-14	3,305	-0.42%
2024/03/04	33	78.18	87.9	78.22	77.30	-54.9	3,276	-1.68%
2024/03/01	188	80.43	149	80.90	78.50	39	3,205	1.22%	大買/大賣/
2024/02/29	84.1	79.65	47.5	79.90	79.00	36.6	3,102	1.18%
2024/02/27	156.2	79.18	201	79.64	78.40	-44.8	3,032	-1.48%	大買/大賣/
2024/02/26	199	80.18	217	80.35	79.50	-18	2,925	-0.62%	大買/大賣/
2024/02/23	1,479.1	85.84	1,385.6	86.78	82.00	93.5	2,793	3.35%	大買/大賣/
2024/02/22	656.2	82.03	626.1	82.07	85.80	30.1	2,296	1.31%	大買/大賣/
2024/02/21	334.7	80.25	326	80.14	78.00	8.7	1,966	0.44%	大買/大賣/
2024/02/20	764	80.99	762.8	80.98	80.00	1.2	1,797	0.06%	大買/大賣/
2024/02/19	680.9	78.08	740	77.83	78.20	-59.1	1,457	-4.05%	大買/大賣/
2024/02/16	492	72.48	990.6	72.72	75.20	-498.6	1,199	-41.56%	大買/大賣/鉅額交易
2024/02/15	525	68.40	110	68.40	68.40	415	1,007	41.19%	大買/大賣/鉅額交易
2024/02/05	30	62.22	5	61.78	62.20	25	1,010	2.47%
2024/02/02	21	61.48	8	61.23	61.50	13	1,009	1.29%
2024/02/01	27.1	61.00	5	60.64	61.20	22.1	1,025	2.15%