天品 (6199)-元大券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
123張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	109.50	0	0.00	109.50	0	454	0.00%
2025/05/08	2	108.50	2	108.75	107.00	0	455	0.00%
2025/05/07	4.2	110.96	4	110.63	108.00	0.2	460	0.05%
2025/05/06	2.2	108.36	3	107.00	108.00	-0.8	463	-0.17%
2025/05/05	7	108.50	17.3	107.80	106.00	-10.3	465	-2.22%
2025/05/02	2	112.50	2.5	111.80	111.50	-0.5	466	-0.11%
2025/04/30	1	112.50	1.1	113.83	111.50	-0.1	470	-0.02%
2025/04/29	8	112.38	11.3	109.74	113.50	-3.3	473	-0.69%
2025/04/28	20.1	113.34	9	112.56	109.50	11.1	471	2.34%
2025/04/25	1	107.50	0	0.00	107.50	1	468	0.21%
2025/04/24	2	105.26	11	104.59	104.50	-9	467	-1.92%
2025/04/23	1	108.50	0.1	106.00	106.00	0.9	465	0.19%
2025/04/22	1	105.00	16.3	101.90	102.50	-15.3	466	-3.28%
2025/04/21	0	106.50	4	105.63	107.00	-4	465	-0.86%
2025/04/18	10	110.55	9.1	108.43	108.00	0.9	467	0.19%
2025/04/17	10	113.20	23.5	112.40	111.50	-13.5	471	-2.86%
2025/04/16	54.2	118.79	15	118.60	118.50	39.2	469	8.35%
2025/04/15	39	111.44	18	111.33	113.00	21	474	4.42%
2025/04/14	14	104.50	14	105.50	105.50	0	483	0.01%
2025/04/11	22	112.82	24.9	112.14	108.00	-2.9	481	-0.60%
2025/04/10	24	120.00	24	120.10	120.00	0	472	0.00%
2025/04/09	61	117.22	68.4	119.62	111.00	-7.4	468	-1.58%
2025/04/08	59	126.09	65	127.02	123.00	-6	463	-1.29%
2025/04/07	0	0.00	9	124.50	124.50	-9	448	-2.01%
2025/04/02	86	136.40	89	136.39	138.00	-3	457	-0.66%
2025/04/01	107	132.17	103	131.83	132.50	4	431	0.92%	大買/大賣/
2025/03/31	78	127.77	77	127.76	128.00	1	400	0.25%
2025/03/28	64.8	126.63	59.1	126.90	128.00	5.7	373	1.52%
2025/03/27	161	124.94	149.4	124.44	120.00	11.6	344	3.36%	大買/大賣/
2025/03/26	34	114.40	34	112.82	118.50	0	311	0.00%
2025/03/25	42.5	111.15	31	110.10	108.00	11.5	297	3.86%
2025/03/24	1	107.00	1	106.00	105.00	0	240	0.00%
2025/03/21	1	102.50	0	0.00	102.50	1	239	0.42%
2025/03/20	0	0.00	0	100.00	102.50	0	247	-0.02%
2025/03/19	3	100.33	3.1	100.93	100.50	-0.1	255	-0.02%
2025/03/18	5	98.48	9.4	96.30	97.60	-4.4	262	-1.66%
2025/03/14	6	99.92	10	101.11	102.50	-4	272	-1.47%
2025/03/13	6	104.08	8	103.81	103.50	-2	275	-0.73%
2025/03/12	1	108.00	1	108.00	108.00	0	276	0.00%
2025/03/11	2	104.50	2	107.26	108.00	0	278	-0.01%
2025/03/10	19	110.21	19	110.45	106.00	0	283	0.00%
2025/03/06	1	106.00	1	105.50	104.50	0	282	0.00%
2025/03/04	0	0.00	1	102.50	104.00	-1	286	-0.35%
2025/03/03	0.2	98.30	0	0.00	105.50	0.2	303	0.08%
2025/02/27	1	106.00	1	106.00	106.00	0	305	0.00%
2025/02/25	2	109.00	2	106.00	106.00	0	315	0.00%
2025/02/24	0	0.00	1	103.00	105.00	-1	318	-0.31%
2025/02/21	2	105.50	2	106.00	106.00	0	320	0.00%
2025/02/20	3	106.33	3	106.00	106.00	0	322	0.00%
2025/02/19	6.2	106.32	5	106.40	106.00	1.2	324	0.37%
2025/02/18	22	101.82	20	103.36	105.50	2	328	0.61%
2025/02/17	10.5	109.52	18.8	108.28	105.50	-8.3	322	-2.57%
2025/02/14	14	120.36	21.8	120.24	117.00	-7.8	318	-2.45%
2025/02/13	1	125.00	1	126.00	124.00	0	314	0.00%
2025/02/12	39	130.82	34.9	130.72	127.50	4.1	314	1.31%
2025/02/11	6.1	128.58	6	128.08	130.50	0.1	305	0.02%
2025/02/10	2	128.25	2.7	130.30	128.50	-0.7	293	-0.23%
2025/02/07	7	131.64	7	132.43	134.50	0	291	0.00%
2025/02/06	3	129.00	3	129.33	131.50	0	286	0.00%
2025/02/05	7	130.21	9.3	129.51	129.50	-2.3	284	-0.80%
2025/02/04	8.2	134.70	27.1	134.29	132.00	-18.9	284	-6.65%
2025/01/22	8	130.88	11.4	129.38	132.00	-3.4	282	-1.19%
2025/01/21	10.6	128.31	9	128.39	130.00	1.6	279	0.56%
2025/01/20	1	126.00	1	127.00	127.50	0	284	0.00%
2025/01/17	2	125.75	2	126.25	127.00	0	289	0.00%
2025/01/16	5.2	127.09	5	127.90	128.00	0.2	291	0.08%
2025/01/15	3	127.83	3.1	127.09	126.50	-0.1	295	-0.05%
2025/01/14	9	127.22	9	128.22	128.50	0	297	0.00%
2025/01/13	22	125.82	13	125.46	126.50	9	297	3.02%
2025/01/10	7.1	125.74	5.5	127.07	125.50	1.6	303	0.53%
2025/01/09	4.4	135.85	4	135.75	134.50	0.4	296	0.14%
2025/01/08	54	138.61	63.2	138.75	137.00	-9.2	293	-3.15%
2025/01/07	51.1	137.16	53	136.61	139.50	-2	282	-0.69%
2025/01/06	11.8	132.37	9	131.67	130.00	2.8	268	1.03%
2025/01/03	3.1	130.16	4	129.88	130.00	-0.9	263	-0.34%
2025/01/02	17.2	129.08	12	129.75	131.50	5.2	260	1.99%
2024/12/31	35.3	131.39	22	133.41	130.00	13.3	254	5.20%
2024/12/30	54.3	132.16	37.7	132.77	137.00	16.6	245	6.76%
2024/12/27	45.1	126.14	33	126.29	127.50	12.1	232	5.19%
2024/12/26	1.9	119.49	0	0.00	120.50	1.9	220	0.87%
2024/12/25	12	122.38	9	120.56	119.50	3	218	1.37%
2024/12/24	2	117.25	1	119.00	118.50	1	214	0.47%
2024/12/23	2	117.25	1	116.00	118.00	1	214	0.47%
2024/12/20	1	116.50	0	0.00	119.00	1	213	0.47%
2024/12/19	3	120.50	3	119.00	119.50	0	211	0.00%
2024/12/18	5	119.00	4	120.13	121.50	1	209	0.48%
2024/12/17	7	121.07	7	120.57	122.50	0	208	0.00%
2024/12/16	17	116.65	18	117.64	121.00	-1	205	-0.49%
2024/12/13	23	112.98	23	111.61	112.00	0	197	0.00%
2024/12/12	20	127.78	20	127.90	121.00	0	188	0.00%
2024/12/11	43	123.20	23	123.48	124.50	20	178	11.19%
2024/12/10	11	118.82	11	118.64	121.00	0	171	0.00%
2024/12/09	12	115.37	12	116.38	115.00	0	166	0.01%
2024/12/06	5	110.00	5	108.30	115.00	0	161	0.00%
2024/12/05	5	106.20	5	107.60	105.00	0	157	0.00%
2024/12/04	10	104.90	10	105.15	107.50	0	152	0.00%
2024/12/03	11	99.04	11	98.98	100.00	0	146	0.00%
2024/12/02	4	94.50	4	94.70	96.50	0	142	0.00%
2024/11/29	2	89.40	2	88.95	92.60	0	142	0.00%
2024/11/28	17	85.72	17	85.00	88.20	0	141	0.00%
2024/11/27	20	94.26	20	92.95	86.50	0	138	0.00%
2024/11/26	8	91.10	12	91.86	91.50	-4	122	-3.26%
2024/11/25	2	86.60	4	87.48	90.30	-2	119	-1.67%
2024/11/22	17	86.76	18	85.83	87.30	-1	117	-0.85%
2024/11/21	7	82.23	5	82.74	82.70	2	110	1.80%
2024/11/20	5	82.86	2	83.05	82.20	3	110	2.72%
2024/11/19	7	82.57	6	81.72	82.00	1	109	0.91%
2024/11/18	5	81.46	5	81.96	82.20	0	107	0.00%
2024/11/15	21	80.91	23	81.47	81.20	-2	105	-1.90%
2024/11/14	15	78.40	13	79.17	81.00	2	99	2.02%
2024/11/13	2	72.90	2	73.75	74.00	0	93	0.00%
2024/11/12	1	71.50	1	73.40	73.70	0	92	0.00%
2024/11/11	8	71.20	8	72.05	73.00	0	92	0.00%
2024/11/08	3	70.87	2	71.70	72.00	1	91	1.10%
2024/11/05	3	67.60	3	68.10	67.00	0	94	0.00%
2024/11/04	10	69.47	10	68.82	67.30	0	98	0.00%
2024/11/01	3	67.87	13	68.42	68.60	-10	100	-9.99%
2024/10/30	11	67.78	1	68.30	68.30	10	106	9.40%
2024/10/29	6	64.17	6	63.73	62.10	0	106	0.00%
2024/10/28	2	68.75	2	70.40	67.50	0	107	0.00%
2024/10/25	39	70.70	42	73.21	68.70	-3	111	-2.70%
2024/10/24	10	69.32	7	68.90	71.50	3	106	2.82%
2024/10/23	5	64.44	5	65.12	65.00	0	102	0.00%
2024/10/22	18	64.10	20	64.14	61.20	-2	99	-2.00%
2024/10/21	14	60.68	11	60.71	60.80	3	94	3.18%
2024/10/16	3	50.77	3	50.50	50.30	0	81	0.00%
2024/09/27	0	0.00	0	54.50	54.80	0	104	0.00%
2024/09/24	0	60.00	0	0.00	56.20	0	103	0.00%
2024/08/22	0	0.00	0.1	63.30	62.60	-0.1	93	-0.07%
2024/08/12	1	62.10	0	0.00	62.70	1	104	0.96%
2024/08/08	0	0.00	1	57.00	57.20	-1	101	-0.98%
2024/08/06	1	39.10	0	0.00	47.70	1	96	1.04%
2024/08/05	1	44.00	0	0.00	43.40	1	91	1.09%
2024/08/02	0	0.00	1	48.20	48.20	-1	87	-1.14%
2024/07/23	1	29.95	0	0.00	29.60	1	64	1.54%
2024/07/18	0	0.00	0	30.96	30.30	0	130	-0.03%
2024/06/25	0	25.70	0	0.00	28.25	0	276	0.00%
2024/06/19	0	26.10	0	0.00	28.15	0	276	0.00%
2024/06/18	0.1	25.80	0	0.00	28.15	0.1	277	0.03%