盛群 (6202)-元大券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
45.00
漲跌
▼3.30
漲幅
-6.83%
成交量
1,598張
產業
上市半導體類股▼4.94%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	65	45.75	66.9	45.80	45.00	-1.9	1,367	-0.14%
2025/01/22	9	48.17	9	47.98	48.30	0	1,351	0.00%
2025/01/20	10	47.57	10.5	48.15	48.40	-0.5	1,365	-0.04%
2025/01/17	5	47.31	9.7	47.26	47.10	-4.7	1,419	-0.33%
2025/01/16	22	47.78	15.4	47.71	47.60	6.6	1,483	0.45%
2025/01/15	10	47.14	14.1	47.18	47.10	-4.1	1,535	-0.27%
2025/01/14	106	47.67	87.9	47.34	47.05	18.1	1,546	1.17%	大買/
2025/01/13	146	49.04	118.3	49.62	48.10	27.7	1,520	1.82%	大買/大賣/
2025/01/10	181	52.24	181.5	52.17	53.40	-0.5	1,472	-0.04%	大買/大賣/
2025/01/09	880.3	56.87	878.1	56.79	53.80	2.2	1,426	0.15%	大買/大賣/
2025/01/08	71	54.04	75	53.94	53.60	-4	1,210	-0.33%
2025/01/07	451.4	53.45	473	53.51	53.80	-21.6	1,208	-1.79%	大買/大賣/
2025/01/06	49.6	50.55	33.7	49.61	51.10	15.9	1,111	1.43%
2025/01/03	5	47.17	15	47.48	47.15	-10	1,084	-0.92%
2025/01/02	14	47.85	42.5	47.95	48.00	-28.5	1,098	-2.59%
2024/12/31	7	46.97	7.1	47.11	46.95	-0.1	1,107	-0.01%
2024/12/30	4	47.75	11	47.58	47.55	-7	1,123	-0.62%
2024/12/27	9	48.38	7	48.39	48.25	2	1,134	0.18%
2024/12/26	10	49.18	10.2	48.94	48.75	-0.2	1,189	-0.02%
2024/12/25	23	48.62	20.1	48.76	48.55	2.9	1,316	0.22%
2024/12/24	53	48.87	48.4	48.87	48.75	4.6	1,353	0.34%
2024/12/23	15	47.04	15.2	46.93	46.75	-0.2	1,342	-0.02%
2024/12/20	8	47.01	14	47.66	46.75	-6	1,340	-0.45%
2024/12/19	7	48.01	16	48.13	48.00	-9	1,335	-0.67%
2024/12/18	6	48.67	18.3	48.61	48.70	-12.3	1,343	-0.92%
2024/12/17	21	48.16	27.4	48.24	49.05	-6.4	1,342	-0.48%
2024/12/16	8	47.19	14.5	47.24	46.50	-6.5	1,335	-0.49%
2024/12/13	8	47.76	17.5	47.88	47.70	-9.5	1,332	-0.72%
2024/12/12	11	48.79	18.2	49.35	48.60	-7.2	1,328	-0.54%
2024/12/11	7.1	49.74	14.9	49.63	49.50	-7.8	1,323	-0.59%
2024/12/10	46.1	50.83	53.7	50.75	50.10	-7.6	1,320	-0.58%
2024/12/09	11	49.55	18.1	49.98	49.10	-7.1	1,312	-0.54%
2024/12/06	11	51.04	17.9	51.05	50.60	-6.9	1,311	-0.52%
2024/12/05	14	51.29	14.1	51.46	51.30	-0.1	1,309	-0.01%
2024/12/04	7	51.19	6	51.15	50.80	1	1,305	0.07%
2024/12/03	9	51.11	8	51.04	51.20	1	1,309	0.08%
2024/12/02	4	50.85	4.9	50.87	50.70	-0.9	1,310	-0.07%
2024/11/29	13	50.58	14.7	50.69	50.60	-1.7	1,309	-0.13%
2024/11/28	23	51.27	23.4	51.18	51.00	-0.4	1,305	-0.03%
2024/11/27	3	51.87	2.8	52.31	51.80	0.2	1,301	0.01%
2024/11/26	9	53.72	9	53.81	53.10	0	1,297	0.00%
2024/11/25	16.1	53.59	78	53.95	53.50	-61.9	1,290	-4.79%
2024/11/22	11	53.39	6.3	53.21	52.80	4.7	1,201	0.39%
2024/11/21	10.1	53.21	9.1	53.43	53.50	0.9	1,196	0.08%
2024/11/20	15	52.63	8.5	52.78	52.50	6.5	1,188	0.55%
2024/11/19	21.1	53.52	11	53.41	53.70	10.1	1,174	0.86%
2024/11/18	57.1	52.94	54.6	52.99	52.80	2.5	1,168	0.21%
2024/11/15	13	50.41	87.7	50.74	50.70	-74.7	1,149	-6.50%
2024/11/14	27	51.20	109.6	50.55	49.85	-82.6	1,140	-7.24%	大賣/
2024/11/13	40	52.36	105.7	52.22	52.10	-65.7	1,122	-5.85%	大賣/
2024/11/12	26	53.12	87.4	53.03	53.00	-61.4	1,110	-5.53%
2024/11/11	16	54.06	120.2	54.38	54.60	-104.2	1,099	-9.47%	大賣/鉅額交易
2024/11/08	29	54.48	19.5	54.85	54.00	9.5	1,098	0.86%
2024/11/07	44	56.18	56.6	56.05	55.50	-12.6	1,091	-1.16%
2024/11/06	12	55.78	26.6	55.78	56.20	-14.6	1,069	-1.37%
2024/11/05	16.1	55.36	16	55.33	56.00	0.1	1,071	0.01%
2024/11/04	103.1	55.25	91.6	55.11	55.00	11.5	1,091	1.05%	大買/
2024/11/01	46	53.87	115.7	53.91	54.00	-69.7	1,107	-6.29%	大賣/
2024/10/30	30	56.37	29	56.14	55.70	1	1,116	0.09%
2024/10/29	12	56.79	19.7	56.73	56.80	-7.7	1,102	-0.70%
2024/10/28	24	57.13	48.1	57.05	57.20	-24.1	1,105	-2.18%
2024/10/25	18	57.99	20	58.00	57.90	-2	1,117	-0.18%
2024/10/24	148.1	59.03	143	59.09	58.20	5.1	1,113	0.46%	大買/大賣/
2024/10/23	201	57.59	196.2	57.49	57.30	4.8	1,058	0.46%	大買/大賣/
2024/10/22	76.7	57.70	68	57.89	59.10	8.7	995	0.88%
2024/10/21	15.1	55.50	5	55.58	56.10	10.1	961	1.05%
2024/10/18	22	54.58	5.1	54.61	53.80	16.9	967	1.75%
2024/10/17	63.1	55.94	49	56.08	55.00	14.1	971	1.45%
2024/10/16	28	54.88	12	55.23	54.60	16	958	1.67%
2024/10/15	34	55.20	39	55.19	55.10	-5	941	-0.53%
2024/10/14	42.1	54.52	33.1	54.51	55.70	9	933	0.96%
2024/10/11	11	52.32	12.9	52.45	52.60	-1.9	922	-0.21%
2024/10/09	14	53.31	18	53.15	52.60	-4	933	-0.43%
2024/10/08	29	52.02	32.2	52.15	52.60	-3.2	938	-0.34%
2024/10/07	47	53.10	43	52.96	53.50	4	957	0.42%
2024/10/04	37	53.80	47	53.79	53.20	-10	1,017	-0.98%
2024/10/01	21	53.29	44.1	53.09	53.80	-23.1	1,112	-2.07%
2024/09/30	188	54.86	176.1	54.97	53.90	11.9	1,108	1.08%	大買/大賣/
2024/09/27	515.2	53.07	432	53.11	55.40	83.2	1,059	7.85%	大買/大賣/
2024/09/26	98	51.40	90	51.55	52.50	8	937	0.86%
2024/09/25	19.1	47.21	4	47.18	47.75	15.1	901	1.67%
2024/09/24	5	46.38	5.3	46.66	46.40	-0.3	901	-0.03%
2024/09/23	12	46.98	4	46.97	46.65	8	905	0.88%
2024/09/20	7.1	47.21	7.1	47.43	46.50	0	919	0.00%
2024/09/19	6	46.60	1.7	46.44	46.90	4.3	917	0.46%
2024/09/18	5	46.56	5.3	46.75	46.25	-0.3	922	-0.04%
2024/09/16	1.1	47.30	0.8	47.40	47.30	0.3	933	0.03%
2024/09/13	4.1	46.27	4	46.57	46.55	0.1	944	0.01%
2024/09/12	11	46.09	5.5	46.26	46.15	5.5	971	0.57%
2024/09/11	7	45.95	3	45.87	45.70	4	976	0.41%
2024/09/10	12	45.68	11.9	45.80	45.70	0.1	980	0.01%
2024/09/09	8	45.09	14.3	45.13	45.90	-6.3	983	-0.64%
2024/09/06	7.1	46.06	14.2	45.97	46.40	-7.2	988	-0.72%
2024/09/05	18	45.40	18.9	45.53	45.10	-0.9	989	-0.09%
2024/09/04	26	45.58	45.2	45.85	45.65	-19.2	985	-1.95%
2024/09/03	10	48.77	13.4	48.90	48.60	-3.4	978	-0.34%
2024/09/02	4	49.68	4.8	49.78	49.50	-0.8	989	-0.08%
2024/08/30	7.1	49.82	4.4	50.05	49.90	2.7	997	0.27%
2024/08/29	1	49.55	2.1	49.55	49.60	-1.1	1,001	-0.11%
2024/08/28	0	0.00	0.1	49.77	49.80	-0.1	1,005	-0.01%
2024/08/27	3	49.82	3.4	50.01	49.70	-0.4	1,020	-0.04%
2024/08/26	5.1	50.56	5	50.64	50.30	0.1	1,034	0.01%
2024/08/23	4	49.41	10.7	49.60	49.70	-6.7	1,046	-0.64%
2024/08/22	1	50.30	0	50.51	50.10	1	1,075	0.09%
2024/08/21	1	49.80	1.1	49.57	50.00	-0.1	1,088	0.00%
2024/08/20	1.1	50.11	1	50.20	50.20	0.1	1,105	0.01%
2024/08/19	6.1	49.39	8	49.65	49.65	-1.9	1,135	-0.17%
2024/08/16	13	49.62	4.8	49.77	49.40	8.2	1,172	0.70%
2024/08/15	1	49.05	0.7	49.43	49.40	0.3	1,189	0.03%
2024/08/14	3	49.19	3.5	49.55	49.55	-0.5	1,202	-0.04%
2024/08/13	2	48.93	2.4	49.11	49.00	-0.4	1,208	-0.03%
2024/08/12	9	48.71	9	48.95	48.80	0	1,217	0.00%
2024/08/09	5	47.66	12.4	47.36	47.20	-7.3	1,217	-0.60%
2024/08/08	14	46.60	18	46.56	46.90	-4	1,217	-0.33%
2024/08/07	36	46.64	40.9	46.81	47.40	-4.9	1,215	-0.41%
2024/08/06	97	44.36	110.1	44.49	44.65	-13.1	1,208	-1.08%	大賣/
2024/08/05	67	46.32	75	46.72	45.65	-8	1,189	-0.67%
2024/08/02	62	51.57	114.4	51.51	50.70	-52.4	1,166	-4.50%	大賣/
2024/08/01	19	53.61	62.9	53.65	53.50	-43.9	1,152	-3.81%
2024/07/31	14	53.43	21.9	53.46	53.20	-7.9	1,165	-0.68%
2024/07/30	47	54.22	53.3	54.57	54.30	-6.3	1,186	-0.53%
2024/07/29	6	55.72	7.2	55.91	55.60	-1.2	1,222	-0.10%
2024/07/26	8	56.13	18.9	56.13	55.90	-10.9	1,242	-0.87%
2024/07/23	5	57.34	5.9	57.55	57.60	-0.9	1,248	-0.07%
2024/07/22	53	57.03	39.8	57.76	56.90	13.2	1,264	1.04%
2024/07/19	15	60.63	15.8	60.82	60.00	-0.8	1,263	-0.06%
2024/07/18	8	61.49	12	61.60	62.40	-4	1,269	-0.31%
2024/07/17	3	62.17	4.1	62.38	62.10	-1.1	1,279	-0.09%
2024/07/16	0	0.00	6.6	62.99	62.80	-6.6	1,285	-0.51%
2024/07/15	5	63.02	4	63.33	63.10	1	1,318	0.08%
2024/07/12	19	63.52	19	63.85	63.50	0	1,336	0.00%
2024/07/11	5.1	62.86	4	62.45	63.00	1.1	1,319	0.09%
2024/07/10	6	62.20	7.1	62.72	61.80	-1.1	1,322	-0.08%
2024/07/09	50	62.93	50.1	63.13	62.90	-0.1	1,317	0.00%
2024/07/08	104.1	64.35	101	64.25	63.90	3.1	1,298	0.24%	大買/大賣/
2024/07/05	88.1	63.08	83	63.21	63.80	5.1	1,232	0.41%
2024/07/04	0.1	60.40	1	60.50	60.40	-1	1,151	-0.08%
2024/07/03	4	59.90	2.3	59.78	59.80	1.7	1,157	0.15%
2024/07/02	3	59.03	2.7	59.25	58.80	0.3	1,169	0.02%
2024/07/01	12	59.75	4	59.83	59.60	8	1,190	0.67%
2024/06/28	4	60.25	0.4	60.20	60.00	3.6	1,302	0.27%
2024/06/27	5	59.88	6.4	60.12	59.80	-1.4	1,316	-0.11%
2024/06/26	14.4	60.90	13.8	60.92	60.20	0.6	1,314	0.05%
2024/06/25	2.1	59.44	3.1	60.41	61.00	-1	1,306	-0.08%
2024/06/24	1	60.20	0	0.00	60.50	1	1,301	0.08%
2024/06/21	1.1	60.63	8	60.39	60.50	-7	1,308	-0.53%
2024/06/20	12.1	60.63	10	60.84	60.80	2.1	1,306	0.16%
2024/06/19	37.4	61.03	32.7	61.30	59.60	4.7	1,306	0.36%
2024/06/18	5	59.96	3.4	59.99	59.80	1.6	1,290	0.13%
2024/06/17	1	59.90	9	60.24	60.00	-8	1,292	-0.62%
2024/06/14	13	60.35	13.3	60.62	60.40	-0.3	1,293	-0.02%
2024/06/13	2.1	60.07	2	60.60	60.70	0.1	1,309	0.00%
2024/06/12	7	59.51	5.1	59.64	59.60	1.9	1,325	0.15%
2024/06/11	3.3	59.81	8.4	59.49	59.30	-5.1	1,334	-0.38%
2024/06/07	10	59.61	1	58.50	59.80	9	1,346	0.67%
2024/06/06	10	58.92	15.4	59.32	58.50	-5.4	1,352	-0.40%
2024/06/05	4	59.98	9.5	59.98	60.10	-5.5	1,354	-0.40%
2024/06/04	2	60.25	7.2	60.50	60.10	-5.2	1,386	-0.38%
2024/06/03	1	60.90	8	60.79	60.90	-7	1,409	-0.50%
2024/05/31	5	61.62	168.1	61.07	60.80	-163.1	1,428	-11.42%	大賣/鉅額交易
2024/05/30	1	61.30	9.1	61.73	61.30	-8.1	1,427	-0.56%
2024/05/29	10	62.39	7	62.24	61.80	3	1,425	0.21%
2024/05/28	24.1	62.18	20	62.26	62.40	4.1	1,426	0.28%
2024/05/27	4.6	61.46	3	61.37	61.70	1.6	1,408	0.12%
2024/05/24	18	60.66	24.2	60.61	60.80	-6.2	1,403	-0.44%
2024/05/23	28.1	61.62	33.2	61.65	61.20	-5.1	1,392	-0.37%
2024/05/22	69	61.58	64	61.50	61.00	5	1,374	0.36%
2024/05/21	9.1	60.17	9	60.32	60.30	0.1	1,351	0.00%
2024/05/20	13.1	59.83	10.3	59.76	60.20	2.8	1,339	0.21%
2024/05/17	174.6	59.62	2.3	59.40	59.50	172.3	1,332	12.93%	大買/鉅額交易
2024/05/16	102.1	59.25	4.3	59.07	59.40	97.8	1,334	7.33%	大買/
2024/05/15	11.1	58.45	4.1	58.55	58.60	7	1,329	0.52%
2024/05/14	4	58.15	8.8	58.21	58.30	-4.8	1,337	-0.36%
2024/05/13	5	57.62	6.6	57.82	57.90	-1.6	1,349	-0.12%
2024/05/10	7	57.86	8.1	58.10	58.00	-1.1	1,352	-0.08%
2024/05/09	17.1	58.59	3.1	59.05	58.00	14	1,356	1.03%
2024/05/08	17.1	59.20	20.6	59.21	59.50	-3.5	1,365	-0.26%
2024/05/07	30	58.39	24	58.47	58.20	6	1,363	0.44%
2024/05/06	15	59.42	16	59.41	59.30	-1	1,348	-0.07%
2024/05/03	53.1	60.00	296.1	59.29	58.90	-243.1	1,328	-18.30%	大賣/鉅額交易
2024/05/02	88	59.54	90.2	59.61	59.20	-2.2	1,301	-0.17%
2024/04/30	24	58.97	15.5	58.88	60.00	8.5	1,249	0.68%
2024/04/29	29	58.80	16.9	59.08	59.20	12.1	1,227	0.99%
2024/04/26	30	58.44	38.5	58.59	58.30	-8.5	1,216	-0.70%
2024/04/25	73	58.43	111.1	58.62	58.80	-38.1	1,199	-3.18%	大賣/
2024/04/24	40	58.39	18	58.55	58.30	22	1,182	1.86%
2024/04/23	47	57.41	29	57.34	57.60	18	1,164	1.55%
2024/04/22	44	56.31	64	56.47	55.90	-20	1,150	-1.74%
2024/04/19	81	57.68	92.1	57.98	57.00	-11.1	1,134	-0.98%
2024/04/18	40.1	57.70	23	57.65	58.50	17.1	1,095	1.56%
2024/04/17	8	56.46	19.5	56.55	56.30	-11.5	1,075	-1.07%
2024/04/16	32	56.61	33.8	56.37	56.10	-1.8	1,074	-0.17%
2024/04/15	10	58.41	17.1	58.47	58.00	-7.1	1,078	-0.66%
2024/04/12	22	58.63	16.4	58.65	59.00	5.6	1,071	0.52%
2024/04/11	9	57.82	11.7	58.00	57.80	-2.7	1,060	-0.26%
2024/04/10	52	58.70	40.2	58.77	58.40	11.8	1,055	1.12%
2024/04/09	34	57.64	19.2	57.78	57.30	14.8	1,029	1.44%
2024/04/08	28	58.15	18	58.46	57.90	10	1,022	0.98%
2024/04/03	57	58.59	53	58.79	59.00	4	1,017	0.39%
2024/04/02	307	58.69	302.3	58.75	59.70	4.7	1,013	0.47%	大買/大賣/
2024/04/01	30	55.15	19.7	55.18	55.70	10.3	904	1.14%
2024/03/29	3	53.80	2.4	54.05	53.90	0.6	891	0.07%
2024/03/28	15.1	54.39	5.8	54.53	54.00	9.3	890	1.04%
2024/03/27	10	55.14	0.5	55.42	55.00	9.5	889	1.07%
2024/03/26	12	54.53	2.5	54.51	54.50	9.5	885	1.07%
2024/03/25	20	54.04	11.9	54.31	54.20	8.1	879	0.92%
2024/03/22	16	54.36	7	54.51	54.70	9	874	1.03%
2024/03/21	21	53.51	8.2	53.60	53.80	12.8	870	1.47%
2024/03/20	24	53.46	21.4	53.70	53.00	2.6	903	0.28%
2024/03/19	16	53.99	15.4	53.96	53.90	0.6	907	0.07%
2024/03/18	36	53.30	22	53.63	53.80	14	915	1.52%
2024/03/15	43	53.82	33.3	53.90	53.00	9.7	910	1.07%
2024/03/14	38	54.91	23.5	55.09	54.80	14.5	902	1.60%
2024/03/13	24	55.77	17.8	56.15	55.30	6.2	897	0.69%
2024/03/12	22	56.85	10.1	57.02	56.80	12	895	1.34%
2024/03/11	32	56.83	15	56.83	57.20	17	909	1.87%
2024/03/08	132	56.11	130.7	56.19	56.20	1.3	913	0.14%	大買/大賣/
2024/03/07	42	57.91	33.1	58.43	57.70	8.9	942	0.94%
2024/03/06	31	59.25	24.9	59.54	59.10	6.1	979	0.63%
2024/03/05	14	60.30	12.3	60.27	59.90	1.7	978	0.18%
2024/03/04	1	60.10	1	59.70	59.60	0	988	0.00%
2024/03/01	18	59.81	22.2	59.97	59.80	-4.2	995	-0.42%
2024/02/29	23	60.21	24.7	60.17	60.00	-1.7	1,001	-0.17%
2024/02/27	11	60.71	11.1	60.72	60.40	-0.1	1,007	-0.01%
2024/02/26	16	60.91	76	60.88	60.80	-60	1,046	-5.73%
2024/02/23	8	61.45	15.6	61.51	61.20	-7.6	1,068	-0.71%
2024/02/22	15	61.53	16.6	61.42	61.40	-1.6	1,080	-0.14%
2024/02/21	11	60.87	5.9	60.90	60.80	5.1	1,094	0.46%
2024/02/20	2	61.20	5	61.32	61.00	-3	1,110	-0.27%
2024/02/19	10	61.29	4	61.53	61.30	6	1,122	0.53%
2024/02/15	8	59.94	10.2	60.06	60.50	-2.2	1,178	-0.19%
2024/02/05	7	60.40	13.8	60.49	60.20	-6.8	1,201	-0.56%