飛捷 (6206)-元大券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	92.60	6	92.92	93.30	0	342	0.00%
2025/01/20	4	91.88	2	92.15	92.40	2	330	0.61%
2025/01/17	4	92.30	4	92.08	92.00	0	328	0.00%
2025/01/16	20	92.05	11	92.22	91.50	9	327	2.75%
2025/01/15	10	92.07	11	92.12	91.30	-1	324	-0.31%
2025/01/14	5	90.76	7	91.01	90.90	-2	322	-0.62%
2025/01/13	13	89.84	14.2	89.74	90.80	-1.2	322	-0.38%
2025/01/10	7	90.39	6.2	90.50	90.40	0.8	319	0.24%
2025/01/09	14	91.48	18	92.34	91.20	-4	324	-1.23%
2025/01/08	3.1	89.91	3	89.77	90.10	0.1	316	0.03%
2025/01/07	34.2	91.70	34.2	92.02	90.20	0	315	-0.01%
2025/01/06	14	89.61	13	90.01	90.00	1	302	0.33%
2025/01/03	0	0.00	0	86.50	86.70	0	288	-0.01%
2025/01/02	0.1	87.14	13	87.10	87.00	-12.9	288	-4.48%
2024/12/31	1	87.60	1	86.50	87.60	0	292	0.00%
2024/12/27	8	88.14	8	88.43	88.20	0	291	0.00%
2024/12/26	16	89.73	18	89.16	88.70	-2	291	-0.68%
2024/12/25	6	88.58	3.2	88.37	88.70	2.8	285	0.97%
2024/12/24	5	87.30	4	87.75	87.30	1	282	0.35%
2024/12/23	3	85.87	10	85.90	85.90	-7	277	-2.52%
2024/12/20	4	84.25	4.3	84.43	84.50	-0.3	277	-0.12%
2024/12/19	2	84.25	5.6	84.71	84.40	-3.6	276	-1.31%
2024/12/18	7	84.00	7.6	84.25	84.50	-0.6	276	-0.21%
2024/12/17	13.1	85.08	2.3	85.40	84.30	10.8	278	3.87%
2024/12/16	10	85.73	0	86.00	84.90	10	280	3.56%
2024/12/13	9	86.62	9	86.69	86.00	0	280	-0.01%
2024/12/12	2	87.95	3.1	88.04	87.90	-1.1	274	-0.39%
2024/12/11	38	87.45	28	87.40	87.40	10	272	3.67%
2024/12/10	39	86.63	41.3	86.81	86.90	-2.3	267	-0.85%
2024/12/09	1	83.50	6	84.08	84.00	-5	252	-1.99%
2024/12/06	3	84.27	8	84.15	84.30	-5	252	-1.98%
2024/12/03	3	83.17	1	83.10	83.00	2	259	0.77%
2024/12/02	7	82.60	8.2	83.16	82.70	-1.2	260	-0.46%
2024/11/29	10	82.48	12	82.58	82.50	-2	259	-0.77%
2024/11/28	3	82.47	2.4	81.81	82.80	0.7	257	0.25%
2024/11/27	6	82.42	6.8	83.24	81.80	-0.8	255	-0.32%
2024/11/26	1	83.90	1	84.50	83.60	0	255	0.00%
2024/11/25	11	83.93	0	84.30	84.80	11	256	4.28%
2024/11/22	7	83.19	13	83.13	83.00	-6	255	-2.34%
2024/11/21	4	82.30	4	82.80	83.00	0	255	0.00%
2024/11/20	6	81.85	4.1	82.78	82.00	1.9	254	0.75%
2024/11/19	22	81.72	12.3	81.62	81.90	9.7	257	3.77%
2024/11/18	13	80.82	3.4	81.03	80.60	9.6	258	3.73%
2024/11/15	5	81.50	4.5	81.73	81.40	0.5	260	0.19%
2024/11/14	16	81.13	14.7	81.70	80.80	1.3	270	0.49%
2024/11/13	4	82.45	6.5	82.36	82.10	-2.5	270	-0.92%
2024/11/12	19	82.68	23.4	83.28	82.30	-4.4	269	-1.64%
2024/11/11	31	85.07	28.5	85.37	84.50	2.5	260	0.94%
2024/11/08	8	89.90	4.3	89.97	88.90	3.7	250	1.47%
2024/11/07	10.6	89.97	16	89.97	90.30	-5.5	255	-2.13%
2024/11/06	0	0.00	0.1	87.60	87.20	-0.1	256	-0.03%
2024/11/05	2	87.40	1	86.80	86.80	1	260	0.38%
2024/11/04	1	86.80	1.5	86.67	86.50	-0.5	269	-0.18%
2024/11/01	3	86.53	3	86.27	87.20	0	286	0.00%
2024/10/30	3	85.93	1.7	86.29	85.90	1.3	288	0.45%
2024/10/29	7	86.04	30.8	85.72	86.00	-23.8	292	-8.16%
2024/10/28	7	87.64	2.6	87.45	87.00	4.4	290	1.51%
2024/10/25	1	88.40	1	89.70	88.30	0	297	0.00%
2024/10/24	4	88.35	5	88.78	88.70	-1	300	-0.33%
2024/10/23	3	89.00	14	88.77	88.50	-11	302	-3.64%
2024/10/22	2	89.70	7	89.84	89.60	-5	305	-1.64%
2024/10/21	5	89.28	14	89.68	89.50	-9	316	-2.84%
2024/10/18	9	88.36	1	88.40	88.10	8	324	2.46%
2024/10/17	11	88.46	4	88.58	88.40	7	332	2.10%
2024/10/16	12	87.88	5.8	87.04	88.20	6.2	333	1.86%
2024/10/15	3	86.43	1	86.60	86.50	2	324	0.62%
2024/10/14	5	84.98	2.5	84.74	85.30	2.5	324	0.76%
2024/10/11	4	84.90	2	84.61	84.60	2	325	0.60%
2024/10/09	3	85.33	3.5	85.67	85.20	-0.5	331	-0.14%
2024/10/08	5	85.72	5	85.59	85.40	0	336	-0.01%
2024/10/07	5	85.60	17	86.37	86.70	-12	361	-3.33%
2024/10/04	3	83.60	7.2	83.65	83.60	-4.2	364	-1.16%
2024/10/01	1	84.60	0	0.00	84.70	1	374	0.27%
2024/09/30	6	85.07	5	85.16	85.00	1	383	0.26%
2024/09/27	6.4	85.60	4	85.90	85.90	2.4	394	0.61%
2024/09/26	3	85.73	3	86.03	85.00	0	413	0.00%
2024/09/25	9	85.44	1.4	85.98	85.60	7.6	426	1.79%
2024/09/24	1	85.20	1.1	85.65	85.20	-0.1	430	-0.03%
2024/09/23	6	85.07	2.5	85.25	85.00	3.5	432	0.80%
2024/09/20	4	84.98	21	85.11	85.00	-17	437	-3.88%
2024/09/19	6	84.45	11.7	85.05	85.40	-5.7	441	-1.29%
2024/09/18	13	84.24	2	84.34	83.50	11	443	2.48%
2024/09/16	2	84.25	4	84.83	85.00	-2	458	-0.44%
2024/09/13	1	83.00	1.1	83.42	83.50	-0.1	463	-0.01%
2024/09/12	3	83.27	0	0.00	83.00	3	471	0.64%
2024/09/11	5	83.04	2.2	82.99	82.80	2.8	475	0.59%
2024/09/10	1	82.70	1.5	83.76	82.70	-0.5	483	-0.11%
2024/09/09	3	82.13	10	82.57	83.60	-7	488	-1.43%
2024/09/06	2	83.90	4	83.35	84.20	-2	498	-0.40%
2024/09/05	3	83.10	4.2	83.31	83.60	-1.2	508	-0.23%
2024/09/04	18	82.86	25.6	83.27	82.60	-7.6	551	-1.38%
2024/09/03	6	85.82	1	86.20	85.90	5	571	0.88%
2024/09/02	4	85.95	1.4	85.89	85.70	2.6	601	0.44%
2024/08/30	4	86.10	1.3	86.75	86.00	2.7	628	0.44%
2024/08/29	6	86.28	0	87.00	86.60	6	653	0.92%
2024/08/28	0	0.00	0	88.50	86.50	0	708	-0.01%
2024/08/27	2	86.10	2.6	86.78	86.80	-0.6	712	-0.08%
2024/08/26	3	87.20	3	87.06	86.70	0	719	0.00%
2024/08/23	5	87.20	5.1	87.02	87.60	-0.1	729	-0.01%
2024/08/21	82	88.23	2.1	88.34	88.20	79.9	745	10.71%
2024/08/20	3	89.70	4.4	88.89	88.30	-1.4	749	-0.19%
2024/08/19	21	88.36	7.9	88.40	88.40	13.1	755	1.73%
2024/08/16	12	89.48	8	89.20	88.90	4	773	0.51%
2024/08/15	8	86.90	9	87.28	86.60	-1	773	-0.13%
2024/08/14	6	86.80	2.7	86.70	86.60	3.3	772	0.43%
2024/08/13	1	87.00	1.1	87.50	87.10	-0.1	772	-0.01%
2024/08/12	6	87.50	8.1	88.28	87.60	-2.1	775	-0.27%
2024/08/09	29	87.18	9	87.18	87.20	20	777	2.57%
2024/08/08	11	85.36	13.1	84.92	85.40	-2.1	778	-0.27%
2024/08/07	2	79.81	2.1	81.29	81.60	0	780	-0.01%
2024/08/06	33	77.78	41.4	77.90	78.20	-8.4	790	-1.06%
2024/08/05	25	79.58	26.8	79.92	78.50	-1.8	813	-0.22%
2024/08/02	3	86.03	5.3	86.02	85.80	-2.3	797	-0.29%
2024/08/01	3	86.27	13.6	86.76	87.20	-10.6	800	-1.33%
2024/07/31	6	84.30	1	85.36	84.30	5	807	0.62%
2024/07/30	6	84.38	53.4	84.05	84.60	-47.4	808	-5.86%
2024/07/29	2	84.75	2.9	85.29	84.80	-0.9	804	-0.11%
2024/07/26	54	85.46	11.4	85.50	85.50	42.6	803	5.30%
2024/07/23	3	86.20	4	86.27	86.40	-1	804	-0.12%
2024/07/22	14	88.65	6.8	88.88	88.60	7.2	804	0.89%
2024/07/19	15	90.49	47.5	90.76	90.50	-32.5	796	-4.07%
2024/07/18	12	91.84	7.5	92.15	91.90	4.5	802	0.56%
2024/07/17	11	93.22	4.5	93.59	93.10	6.5	795	0.81%
2024/07/16	4	93.23	4.2	93.64	93.90	-0.2	796	-0.03%
2024/07/15	0	0.00	0.1	92.90	93.20	-0.1	800	-0.01%
2024/07/12	3	92.43	1.4	92.73	92.60	1.6	802	0.20%
2024/07/11	5	93.04	12.1	93.21	92.60	-7.1	806	-0.88%
2024/07/10	6	93.32	5.9	93.88	93.20	0.1	811	0.02%
2024/07/09	49	93.53	49	93.85	94.30	0	811	0.00%
2024/07/08	3	99.87	2.1	101.21	99.10	0.9	795	0.12%
2024/07/05	4	101.00	5	101.10	101.50	-1	796	-0.13%
2024/07/04	1.2	98.73	4	99.03	99.50	-2.8	795	-0.36%
2024/07/03	6	97.72	5.9	98.59	97.60	0.1	804	0.02%
2024/07/02	10.6	99.43	11.3	98.96	99.30	-0.7	798	-0.09%
2024/07/01	7.6	97.43	8	98.20	98.50	-0.4	790	-0.04%
2024/06/28	4.2	94.56	1.5	94.71	94.80	2.7	785	0.34%
2024/06/27	0	0.00	4.4	93.67	94.00	-4.4	784	-0.56%
2024/06/26	7	94.03	0.8	94.46	94.20	6.2	784	0.78%
2024/06/25	4	93.05	10.2	92.80	93.80	-6.2	786	-0.79%
2024/06/24	6	92.88	52	92.98	92.70	-46	788	-5.84%
2024/06/21	6	93.35	36.5	93.39	94.00	-30.5	798	-3.82%
2024/06/20	5	94.02	37.6	93.67	94.30	-32.6	784	-4.15%
2024/06/19	9	93.39	20.3	93.56	93.50	-11.3	794	-1.42%
2024/06/18	2	93.50	7.7	93.99	94.30	-5.7	800	-0.72%
2024/06/17	5	92.76	5.1	93.07	92.80	-0.1	805	-0.01%
2024/06/14	10	94.67	2.9	94.74	94.10	7.1	818	0.86%
2024/06/13	4	93.63	5.3	94.26	94.70	-1.3	826	-0.15%
2024/06/12	8	92.65	8.4	93.13	93.70	-0.4	834	-0.04%
2024/06/11	83	92.09	89.7	92.44	92.10	-6.7	877	-0.76%
2024/06/07	43	95.93	47.8	95.95	96.00	-4.8	851	-0.56%
2024/06/06	87.4	100.35	95.3	100.37	98.00	-7.9	841	-0.94%
2024/06/05	19.8	101.10	20.3	100.69	100.00	-0.5	842	-0.06%
2024/06/04	75	100.02	67	100.28	99.80	8	818	0.98%
2024/06/03	44	100.99	15	101.28	103.00	29	793	3.66%
2024/05/31	5	96.22	1	95.90	95.90	4	740	0.54%
2024/05/30	2	95.65	2	96.35	95.80	0	737	0.00%
2024/05/29	39	96.94	5	96.42	97.20	34	731	4.65%
2024/05/28	4	95.15	0	0.00	94.80	4	720	0.55%
2024/05/27	21	95.71	21	94.99	95.00	0	716	0.00%
2024/05/24	3	92.17	3	93.33	93.10	0	706	0.00%
2024/05/23	7	93.91	8	94.30	93.40	-1	702	-0.14%
2024/05/22	69	93.11	17	93.34	94.90	52	696	7.47%
2024/05/21	3	91.37	3	91.90	92.00	0	674	0.00%
2024/05/20	8	90.84	5.7	90.87	90.80	2.3	664	0.35%
2024/05/17	2	90.00	2	90.05	90.50	0	661	0.00%
2024/05/16	0	0.00	0.2	90.37	89.80	-0.2	660	-0.03%
2024/05/15	15.2	90.34	6.6	90.55	90.00	8.6	657	1.31%
2024/05/14	8	89.15	8.6	89.68	88.90	-0.6	650	-0.10%
2024/05/13	18.1	89.69	16.2	90.10	89.80	1.9	643	0.29%
2024/05/10	21	89.55	21.4	90.20	88.60	-0.4	632	-0.06%
2024/05/09	66.8	91.50	67.2	90.45	89.60	-0.4	618	-0.07%
2024/05/08	1	86.60	0	0.00	87.20	1	586	0.17%
2024/05/07	1	86.60	0	0.00	87.10	1	584	0.17%
2024/05/06	7	86.57	7	86.73	86.80	0	578	0.00%
2024/05/03	9	85.36	5	85.32	85.20	4	566	0.71%
2024/05/02	1	85.00	0	0.00	85.00	1	563	0.18%
2024/04/30	4	84.60	3	84.97	84.80	1	561	0.18%
2024/04/29	5	85.00	0	0.00	84.90	5	559	0.89%
2024/04/26	29	84.79	5	84.66	84.30	24	554	4.33%
2024/04/25	3	84.70	3	84.30	84.30	0	550	0.00%
2024/04/24	26.5	84.45	22.2	84.81	85.00	4.2	547	0.77%
2024/04/23	12	81.75	3	81.77	82.00	9	531	1.69%
2024/04/22	19	81.19	9	81.21	81.20	10	529	1.89%
2024/04/19	14	80.04	24.5	81.16	81.20	-10.5	525	-2.01%
2024/04/18	5	81.82	5	81.88	81.70	0	519	0.00%
2024/04/17	4	81.78	9	81.79	82.00	-5	516	-0.97%
2024/04/16	13	80.46	20.6	80.89	80.60	-7.6	510	-1.50%
2024/04/15	15	82.05	9	82.04	81.60	6	504	1.19%
2024/04/12	1	82.40	4	82.98	83.30	-3	497	-0.60%
2024/04/11	2	82.35	2.3	82.30	82.30	-0.3	488	-0.07%
2024/04/10	1	82.50	2	82.30	82.50	-1	482	-0.21%
2024/04/09	7.9	82.14	7.4	82.42	82.00	0.5	477	0.11%
2024/04/08	21	79.51	1	80.30	79.80	20	479	4.17%
2024/04/03	9	79.96	9	80.04	79.80	0	474	0.01%
2024/04/02	0	0.00	1	79.10	79.70	-1	463	-0.22%
2024/04/01	5	78.44	4	78.75	78.60	1	453	0.22%
2024/03/29	2	78.25	2	78.55	78.00	0	449	0.00%
2024/03/28	13	78.54	74	78.66	78.40	-61	447	-13.63%
2024/03/27	4	77.75	4	77.85	78.00	0	443	0.00%
2024/03/26	15	77.81	14.8	77.61	77.00	0.2	435	0.05%
2024/03/25	2	78.40	2	79.05	78.40	0	421	0.00%
2024/03/22	15	79.13	14	79.06	78.70	1	416	0.23%
2024/03/21	7	79.54	6	79.75	80.20	1	403	0.25%
2024/03/20	10	79.30	11	79.03	78.80	-1	390	-0.26%
2024/03/19	76	79.77	23	79.95	79.00	53	382	13.86%
2024/03/18	6	79.00	6	79.05	79.50	0	365	0.00%
2024/03/15	11	77.46	20	78.08	78.50	-9	352	-2.55%
2024/03/14	133	78.04	133	78.10	78.00	0	337	0.00%	大買/大賣/
2024/03/13	5.5	75.26	8	75.38	76.80	-2.5	284	-0.88%
2024/03/12	13	75.22	11	75.04	75.10	2	266	0.75%
2024/03/11	70	73.98	66.8	74.35	74.50	3.2	252	1.27%
2024/03/08	7	69.94	7.7	70.41	69.60	-0.7	220	-0.31%
2024/03/05	0	0.00	0.2	70.90	70.50	-0.2	211	-0.08%
2024/03/04	3	70.30	0	71.10	70.40	3	209	1.42%
2024/03/01	1	70.70	1.1	71.02	70.30	-0.1	208	-0.03%
2024/02/29	4	71.40	1	71.30	71.30	3	205	1.46%
2024/02/27	2	70.95	2	71.40	71.20	0	203	0.00%
2024/02/26	1	70.90	0	0.00	70.90	1	203	0.49%
2024/02/23	1	71.20	1	71.30	71.10	0	200	0.00%
2024/02/22	4	70.93	4	71.30	71.00	0	198	0.00%
2024/02/21	3	71.17	1	71.30	70.90	2	196	1.02%
2024/02/20	0	71.00	3	71.20	71.20	-3	194	-1.55%
2024/02/19	3	70.57	1	70.70	70.90	2	193	1.03%
2024/02/16	3	70.27	3	70.37	70.30	0	191	0.00%
2024/02/15	4	69.35	5.3	69.60	69.50	-1.3	187	-0.70%
2024/02/05	0.5	69.01	8	69.30	69.20	-7.5	184	-4.07%
2024/02/02	2.1	69.39	0.1	68.70	69.30	2	183	1.09%