• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    501張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷科 (6207)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.559.3022.858.9258.50-12.33,610-0.34%
2024/12/021658.1812.958.1357.903.13,7190.08%
2024/11/291157.889.458.0957.601.63,8430.04%
2024/11/282057.4526.557.5458.30-6.53,888-0.17%
2024/11/273658.20113.358.7857.70-77.33,921-1.97% 大賣/
2024/11/261060.9412.161.1861.00-2.14,022-0.05%
2024/11/25861.518.461.5161.90-0.44,156-0.01%
2024/11/22560.785.260.9360.50-0.24,4190.00%
2024/11/217.560.388.860.5760.30-1.44,483-0.03%
2024/11/20960.2410.160.8360.00-1.14,567-0.03%
2024/11/1950.160.715060.4861.0004,7410.00%
2024/11/181359.9618.860.0359.50-5.84,962-0.12%
2024/11/1518.461.7317.961.5361.100.45,3850.01%
2024/11/142561.472561.9861.3005,5660.00%
2024/11/1326.662.9026.762.9962.80-0.25,6230.00%
2024/11/1215562.88161.463.3062.00-6.45,694-0.11% 大買/大賣/
2024/11/111867.9419.567.9267.90-1.55,836-0.03%
2024/11/081568.1419.868.6867.20-4.85,871-0.08%
2024/11/071169.5617.569.6969.20-6.55,879-0.11%
2024/11/0610.168.941469.0368.80-3.95,888-0.07%
2024/11/0520.269.2320.769.3068.60-0.55,911-0.01%
2024/11/041668.3616.268.5467.90-0.25,9460.00%
2024/11/0135.268.263668.4668.70-0.85,954-0.01%
2024/10/3015.569.3416.369.5369.00-0.85,961-0.01%
2024/10/2960.669.7055.170.0768.805.55,9700.09%
2024/10/2874.272.9944.773.5572.1029.55,9580.50%
2024/10/25127.175.92121.476.2775.305.75,9460.10% 大買/大賣/
2024/10/24181.275.58181.876.1475.90-0.65,906-0.01% 大買/大賣/
2024/10/2327.375.252875.1374.90-0.75,822-0.01%
2024/10/2225.374.702374.8774.002.35,8180.04%
2024/10/2134.375.2134.975.2174.40-0.65,848-0.01%
2024/10/1853.173.7254.874.2573.00-1.75,873-0.03%
2024/10/1722.373.8325.374.1474.40-35,872-0.05%
2024/10/16125.574.01130.274.2774.00-4.75,873-0.08% 大買/大賣/
2024/10/15123.976.50175.576.4574.80-51.65,858-0.88% 大買/大賣/
2024/10/14312.977.59295.877.5376.70175,8010.29% 大買/大賣/
2024/10/11201.375.85200.876.0975.000.55,7140.01% 大買/大賣/
2024/10/092,570.580.472,635.680.8976.80-65.15,684-1.15% 大買/大賣/
2024/10/081,714.280.231,713.779.9779.600.55,1320.01% 大買/大賣/
2024/10/07368.576.2234376.0777.9025.54,7310.54% 大買/大賣/
2024/10/0437.772.0337.172.5671.100.64,8330.01%
2024/10/01197.373.45175.273.1573.0022.15,3490.41% 大買/大賣/
2024/09/304171.9244.672.1271.50-3.65,529-0.07%
2024/09/2744.173.144573.0971.80-0.95,591-0.02%
2024/09/26538.274.09516.774.6474.0021.55,7210.38% 大買/大賣/
2024/09/2536871.96383.471.9873.50-15.45,710-0.27% 大買/大賣/
2024/09/2410768.1078.867.9467.9028.25,5810.50% 大買/
2024/09/2320.166.611266.7866.308.15,6010.15%
2024/09/2010867.95112.368.1267.60-4.35,778-0.07% 大買/大賣/
2024/09/196665.3669.765.6065.70-3.75,816-0.06%
2024/09/18963.796.263.8663.302.85,8460.05%
2024/09/162163.9017.263.9863.703.85,9820.06%
2024/09/1314.164.1528.964.6564.10-14.96,181-0.24%
2024/09/122164.473164.4864.80-106,240-0.16%
2024/09/1150.163.4043.763.9662.506.46,3110.10%
2024/09/10130.266.3014867.2765.00-17.86,441-0.28% 大買/大賣/
2024/09/094869.4153.669.3669.40-5.66,526-0.09%
2024/09/061971.2320.772.1070.60-1.76,917-0.02%
2024/09/0514174.03139.574.1372.001.57,3210.02% 大買/大賣/
2024/09/04141.171.22139.771.2872.001.47,4460.02% 大買/大賣/
2024/09/0327576.7728676.7275.30-117,653-0.14% 大買/大賣/
2024/09/0234476.81337.476.8775.806.67,6780.09% 大買/大賣/
2024/08/305174.9266.675.2173.30-15.67,595-0.21%
2024/08/296175.2277.575.3174.50-16.47,594-0.22%
2024/08/28222.877.00257.477.6075.70-34.67,614-0.46% 大買/大賣/
2024/08/2727877.60268.677.3177.409.47,5980.12% 大買/大賣/
2024/08/2683077.61840.277.5976.80-10.27,576-0.13% 大買/大賣/
2024/08/239374.39133.674.3675.50-40.67,489-0.54% 大賣/
2024/08/2289.175.45101.575.6974.20-12.47,944-0.16% 大賣/
2024/08/21667.176.89704.177.0976.00-378,072-0.46% 大買/大賣/
2024/08/20757.276.6271276.4476.8045.27,9610.57% 大買/大賣/
2024/08/191,679.275.161,651.575.4375.5027.77,8920.35% 大買/大賣/
2024/08/1645372.08459.172.1174.90-6.17,721-0.08% 大買/大賣/
2024/08/1519168.8619268.8868.10-17,776-0.01% 大買/大賣/
2024/08/14192.168.51182.868.4167.709.37,7870.12% 大買/大賣/
2024/08/1358467.40580.966.8867.803.17,8320.04% 大買/大賣/
2024/08/127361.768061.5563.80-77,787-0.09%
2024/08/093959.494359.5758.00-47,902-0.05%
2024/08/085658.8646.258.8957.509.88,0150.12%
2024/08/077457.9959.458.1060.3014.68,1260.18%
2024/08/06159.855.01190.555.0955.60-30.78,282-0.37% 大買/大賣/
2024/08/054258.6047.258.9457.60-5.28,452-0.06%
2024/08/024665.8335.265.9864.0010.88,6220.13%
2024/08/013468.3150.168.0868.10-16.19,024-0.18%
2024/07/315166.6354.966.7066.60-3.99,159-0.04%
2024/07/306264.056364.0965.10-19,508-0.01%
2024/07/294464.9338.364.8862.505.79,6580.06%
2024/07/2615865.1938.364.4165.30119.89,7231.23% 大買/鉅額交易
2024/07/231268.1313.469.1067.20-1.49,870-0.01%
2024/07/228768.7587.368.9468.00-0.310,4750.00%
2024/07/196072.4770.872.8771.40-10.810,693-0.10%
2024/07/184671.0644.371.1670.601.710,7000.02%
2024/07/171573.7318.173.7673.10-3.110,693-0.03%
2024/07/164173.3639.473.3573.201.610,7030.02%
2024/07/154571.8845.471.7872.50-0.410,7110.00%
2024/07/126272.2859.472.2171.902.610,7100.02%
2024/07/118674.5180.574.9273.305.510,6930.05%
2024/07/10147.175.40137.875.4474.909.310,6640.09% 大買/大賣/
2024/07/09361.875.33407.775.2976.00-45.910,609-0.43% 大買/大賣/
2024/07/08890.380.81935.381.6277.60-4510,553-0.43% 大買/大賣/
2024/07/053,072.186.772,73086.7786.00342.110,3153.32% 大買/大賣/鉅額交易
2024/07/04689.478.87685.578.6282.303.910,0260.04% 大買/大賣/
2024/07/03192.376.3221376.0874.90-20.710,356-0.20% 大買/大賣/
2024/07/0246875.85437.176.1574.6030.910,6060.29% 大買/大賣/
2024/07/01204.175.04219.675.1176.00-15.510,862-0.14% 大買/大賣/
2024/06/286873.8284.573.9273.00-16.511,007-0.15%
2024/06/2710774.77107.174.7873.40-0.111,0840.00% 大買/大賣/
2024/06/26766.176.34774.876.4974.60-8.811,061-0.08% 大買/大賣/
2024/06/2525172.28265.172.3674.20-14.110,882-0.13% 大買/大賣/
2024/06/244972.8150.472.7871.50-1.410,820-0.01%
2024/06/2120975.82157.176.0674.0051.910,7950.48% 大買/大賣/
2024/06/20328.275.85291.475.9276.0036.810,6920.34% 大買/大賣/
2024/06/1939.272.8829.572.6774.009.710,4930.09%
2024/06/188774.3585.874.2272.701.210,4470.01%
2024/06/1742074.0144274.0273.50-2210,378-0.21% 大買/大賣/
2024/06/1437671.7737271.7671.10410,2790.04% 大買/大賣/
2024/06/131,70876.111,665.176.4373.5042.910,1280.42% 大買/大賣/
2024/06/121,304.875.351,299.575.3875.805.39,7230.05% 大買/大賣/
2024/06/1157272.7860272.5872.10-309,321-0.32% 大買/大賣/
2024/06/0794372.23918.172.3272.6024.99,1650.27% 大買/大賣/
2024/06/0632670.0433369.9769.50-78,909-0.08% 大買/大賣/
2024/06/054767.654967.6967.20-28,784-0.02%
2024/06/044768.024868.4367.10-18,810-0.01%
2024/06/038969.5889.469.8168.70-0.48,8200.00%
2024/05/3124170.0423570.2669.6068,8080.07% 大買/大賣/
2024/05/3019168.3718468.4868.5078,7550.08% 大買/大賣/
2024/05/2953171.70469.272.1770.5061.88,6830.71% 大買/大賣/
2024/05/281,90875.641,897.375.5472.7010.78,5520.13% 大買/大賣/
2024/05/2763571.74645.571.9871.60-10.58,128-0.13% 大買/大賣/
2024/05/2411269.0611069.1268.4027,9920.03% 大買/大賣/
2024/05/2342670.7341071.2669.50168,0610.20% 大買/大賣/
2024/05/22699.270.8367870.8571.3021.28,1020.26% 大買/大賣/
2024/05/21720.368.70755.768.9070.80-35.58,040-0.44% 大買/大賣/
2024/05/2012466.4721865.8464.40-947,821-1.20% 大買/大賣/
2024/05/17347.368.1038568.0767.90-37.77,828-0.48% 大買/大賣/
2024/05/1637666.8239966.9667.60-237,746-0.30% 大買/大賣/
2024/05/1527264.85316.565.0164.80-44.57,600-0.59% 大買/大賣/
2024/05/1421864.0120564.0962.50137,4440.17% 大買/大賣/
2024/05/1324968.10236.468.4865.6012.67,3070.17% 大買/大賣/
2024/05/1060469.2755669.5868.80487,1860.67% 大買/大賣/
2024/05/0955573.0954373.2770.80127,0070.17% 大買/大賣/
2024/05/08594.172.3959472.5872.200.16,7970.00% 大買/大賣/
2024/05/071,81773.341,73374.1471.30846,6121.27% 大買/大賣/
2024/05/0638471.3044071.3074.40-566,195-0.90% 大買/大賣/
2024/05/031,47268.521,511.268.6867.70-39.26,043-0.65% 大買/大賣/
2024/05/02368.263.9437764.1666.10-8.95,671-0.16% 大買/大賣/
2024/04/3022961.8028461.9263.00-555,507-1.00% 大買/大賣/
2024/04/2952765.1047665.4463.10515,4210.94% 大買/大賣/
2024/04/262,981.168.362,79869.2465.20183.15,2683.47% 大買/大賣/鉅額交易
2024/04/2599163.7399863.7167.50-74,683-0.15% 大買/大賣/
2024/04/24261.8011.161.0561.40-9.14,424-0.21%
2024/04/2300.00457.1357.60-44,377-0.09%
2024/04/22355.70356.6053.4004,3780.00%
2024/04/19357.002958.0158.70-264,512-0.58%
2024/04/181161.35560.6460.8064,4760.13%
2024/04/1700.00360.6361.40-34,449-0.07%
2024/04/16256.75657.9058.60-44,417-0.09%
2024/04/15559.98360.7761.5024,3790.05%
2024/04/124361.80364.4962.40404,3390.92%
2024/04/1100.00358.2058.80-34,260-0.07%
2024/04/1096357.98847.658.1656.60115.44,1982.75% 大買/大賣/鉅額交易
2024/04/092,44759.802,375.559.7360.5071.53,9511.81% 大買/大賣/
2024/04/081,579.153.991,48853.7656.6091.13,3662.71% 大買/大賣/
2024/04/031,57849.801,51149.6751.50673,0262.21% 大買/大賣/
2024/04/0283045.4579145.4447.55392,6051.50% 大買/大賣/
2024/04/0131342.8728943.0243.25242,3261.03% 大買/大賣/
2024/03/2966.141.006240.9840.654.12,2070.19%
2024/03/283240.592840.6540.3542,1740.18%
2024/03/2715540.9112541.0640.65302,1581.39% 大買/大賣/
2024/03/2648.740.604040.6540.658.72,1230.41%
2024/03/257639.877740.1140.05-12,111-0.05%
2024/03/2236.238.803438.8538.602.22,0650.11%
2024/03/214839.974840.0539.1502,0510.00%
2024/03/202838.982839.1739.1002,0250.00%
2024/03/1912639.2912939.3338.95-32,004-0.15% 大買/大賣/
2024/03/18737.00637.0737.2511,9450.05%
2024/03/1515.236.751536.8336.200.21,9430.01%
2024/03/1420.237.222836.9836.60-7.81,935-0.40%
2024/03/1349.838.333038.2938.1019.81,9351.02%
2024/03/12239.45239.4039.4001,9150.00%
2024/03/114839.022038.9339.00281,9141.46%
2024/03/0815439.1612439.1938.25301,9021.58% 大買/大賣/
2024/03/078541.048241.1341.0031,8320.16%
2024/03/063640.734140.7940.85-51,773-0.28%
2024/03/0554.540.676440.7640.15-9.51,722-0.55%
2024/03/047240.497640.7640.10-41,670-0.24%
2024/03/0157.539.985540.0739.502.51,6260.15%
2024/02/2924641.4423041.6640.75161,5751.01% 大買/大賣/
2024/02/2714640.4111640.2440.40301,4752.03% 大買/大賣/
2024/02/2639241.2140041.2641.20-81,396-0.57% 大買/大賣/
2024/02/2349540.2749940.4539.85-41,255-0.32% 大買/大賣/
2024/02/2227938.4626938.3539.05101,0500.95% 大買/大賣/
2024/02/2110836.564236.4636.45668477.79% 大買/
2024/02/2016436.7418436.7136.75-20821-2.44% 大買/大賣/
2024/02/196335.976036.3536.9037290.41%
2024/02/161634.891634.8135.0506840.00%
2024/02/151133.891033.8534.0516590.15%
2024/02/05133.85133.9033.8506540.00%
2024/02/02734.23734.1934.0506540.00%
2024/02/011534.11834.3234.0076501.08%
2024/01/31534.13534.0234.2506420.00%
2024/01/30133.75134.0033.5506350.00%
2024/01/29934.12634.1234.1036300.48%
2024/01/26633.87333.6333.6536220.48%
2024/01/25834.182034.7534.30-12618-1.94%
2024/01/244034.61534.5634.55356085.75%
2024/01/23833.97934.1133.90-1593-0.17%
2024/01/222534.352534.4534.3505830.00%
2024/01/194334.333434.3534.5595641.59%
2024/01/181033.161033.4132.9005170.00%
2024/01/171533.64734.0533.3585081.57%
2024/01/161633.813233.3834.30-16495-3.23%
2024/01/1535.233.793934.2834.10-3.8461-0.83%
2024/01/12432.01132.1532.2032931.02%
2024/01/11131.20131.9031.9002900.00%
2024/01/10231.43231.4331.2502900.00%
2024/01/09231.80232.1831.7002900.00%
2024/01/0500.00532.5032.70-5282-1.77%
2024/01/04132.65133.4032.6502800.00%
2024/01/03632.48133.1533.2052751.81%
2023/12/29132.50132.5532.5002660.00%
2023/12/28232.68232.7532.5502640.00%
2023/12/27132.95132.9032.7502650.00%
2023/12/261433.161433.2533.0502640.00%
2023/12/25532.80532.9732.6002560.00%
2023/12/22132.95132.6032.6002510.00%
2023/12/21133.20133.4033.2002460.00%
2023/12/201333.271333.3133.1502380.00%
2023/12/18132.55132.0032.1002070.00%
2023/12/15232.9000.0032.5522040.98%
2023/12/14232.55232.5032.5002030.00%
2023/12/13632.73632.6832.3501990.00%
2023/12/121732.831732.8032.3001970.00%
2023/12/111132.231132.2932.0501890.00%
2023/12/083833.333833.4132.5501830.00%
2023/11/3000.00230.7530.75-2144-1.39%
2023/11/29130.6500.0030.6511470.68%
2023/11/27430.69530.9530.50-1150-0.66%
2023/11/22130.20130.3030.3001530.00%
2023/11/21130.10130.1030.1001540.00%
2023/11/17130.30130.1030.1001590.00%
2023/11/16130.0000.0030.0011630.61%
2023/11/14129.75130.0029.9001680.00%
2023/11/1000.00330.0030.00-3175-1.71%
2023/11/06129.6500.0029.6011980.50%
2023/10/30129.00129.1529.0503200.00%
2023/10/18129.40129.6029.4006700.00%
2023/10/17129.95129.7029.7006730.00%
2023/10/13130.20130.3030.2007130.00%
2023/10/06130.60130.6030.6009340.00%
2023/10/0310631.04131.0030.8510594211.14% 大買/鉅額交易
2023/10/025330.79131.1031.10529435.51%
2023/09/28130.20130.4030.4009460.00%
2023/09/27130.30130.4030.4509530.00%
2023/09/25130.701130.1930.55-10960-1.04%
2023/09/22230.05230.4530.4509610.00%
2023/09/21130.60130.5030.5009620.00%
2023/09/18130.80130.8530.8509680.00%
2023/09/14131.40131.4531.4509900.00%
2023/09/11131.20130.8030.8001,0360.00%
2023/09/07232.10231.5031.5001,0650.00%
2023/09/06131.80132.5032.3501,0640.00%
2023/09/04631.76131.4531.4551,0550.47%
2023/09/0100.00031.5031.3001,0530.00%
2023/08/31031.6000.0030.8501,0490.00%
2023/08/30130.65130.6530.6501,0510.00%
2023/08/25131.25131.0031.0001,0480.00%
2023/08/24231.35231.1031.1001,0460.00%
2023/08/234931.31331.3031.40461,0464.40%
2023/08/22230.90230.9030.7501,0440.00%
2023/08/21131.15131.2031.2001,0420.00%
2023/08/18532.0800.0031.5551,0390.48%
2023/08/17231.15232.2532.2001,0370.00%
2023/08/16231.50131.6031.6011,0330.10%
2023/08/15331.65331.6331.9001,0310.00%
2023/08/14530.83530.8330.5001,0250.00%
2023/08/11331.55331.6231.3501,0160.00%
2023/08/10631.80631.7331.7001,0090.00%
2023/08/091132.931132.8532.6001,0010.00%
2023/08/086934.056633.9833.2039910.30%
2023/08/073832.333832.2032.6009650.00%
2023/08/041533.411533.4033.3509270.00%
2023/08/0210034.209734.4633.7039170.33%
2023/08/0128635.2728135.3535.5058730.57% 大買/大賣/
2023/07/3114534.1014534.1933.6007530.01% 大買/大賣/
2023/07/286733.416933.5433.35-2678-0.29%
2023/07/27332.00331.7731.9506170.00%
2023/07/264132.464232.6431.60-1609-0.16%
2023/07/254132.394132.3232.3505600.00%
2023/07/21130.50130.5030.5005210.00%
2023/07/201730.811731.0330.8005160.00%
2023/07/19531.37531.2830.4505110.00%
2023/07/185932.096132.0931.15-2503-0.40%
2023/07/173834.103834.1633.3504730.00%
2023/07/14832.93332.5533.2553951.26%
2023/07/131331.991232.3331.7513150.32%
2023/07/12230.15229.9529.9502500.00%
2023/07/07230.63230.5830.6002470.00%
2023/06/28230.30230.5530.6002220.00%
2023/06/201331.011631.1431.25-3207-1.45%
2023/06/194331.434031.6631.2031921.56%
2023/06/15629.60630.0329.6001580.00%
2023/06/14229.65229.9029.9001460.00%
2023/06/07128.85129.1528.9001190.00%
2023/06/05228.55228.7028.7001260.00%
2023/04/1700.00128.5028.65-1222-0.45%
2023/04/14228.45228.5028.5002220.00%
2023/04/11028.3000.0028.2502170.00%
2023/04/1000.000.328.1528.15-0.3216-0.14%
2023/04/07027.9000.0028.0002150.00%
2023/04/06027.9500.0027.9502170.00%
2023/03/31027.9000.0027.9502160.00%
2023/03/30227.97228.0828.0002160.00%
2023/03/21027.9500.0027.5002060.00%
2023/03/20127.10127.2527.5002050.00%
2023/03/170.327.0000.0027.250.32030.15%
2023/03/13227.40227.5527.5502010.00%
2023/03/10128.20128.3528.0001960.00%
2023/03/061.129.18129.1029.200.11810.06%
2023/03/0311030.591030.0629.6010017457.35% 大買/
2023/03/02328.773.328.9329.40-0.3110-0.27%
2023/03/01026.9500.0026.750800.00%
2023/02/13125.80125.9525.800900.00%
2023/02/0200.000.126.9527.00-0.188-0.12%
2023/01/13026.2000.0026.000870.00%
2022/12/291.425.58125.6025.600.4880.45%
2022/11/308527.6100.0027.608512667.11%
2022/11/24026.2000.0026.4003750.00%
2022/11/22226.00226.1026.1003780.00%
2022/11/03125.15125.4525.7503720.00%
2022/11/02725.94726.0526.1003720.00%
2022/10/19124.25124.5524.3003720.00%
2022/10/13124.40123.8024.1003730.00%
2022/10/1200.00124.9525.00-1371-0.27%
2022/10/11124.5500.0024.6013700.27%
2022/10/0500.00125.9025.75-1370-0.27%
2022/09/28325.13225.1525.1013730.27%
2022/09/08127.5000.0027.9514030.25%
2022/09/0600.00227.7527.60-2405-0.50%
2022/09/05127.3500.0027.3014020.25%
2022/08/29128.2000.0028.1013910.26%
2022/08/25129.75129.8029.7003750.00%
2022/08/241329.792029.6329.35-7338-2.06%
2022/08/233029.882529.8429.4552851.75%
2022/08/221229.041528.7027.50-3167-1.79%
2022/08/05025.9000.0025.9501340.00%
2022/08/0200.00026.8025.9501520.00%
2022/08/01027.2000.0027.6001540.00%
2022/07/29026.9000.0027.1001520.00%
2022/07/22126.50127.0026.8001670.00%
2022/07/11125.80126.3025.7002060.00%
2022/07/08225.38225.4825.5002070.00%
2022/07/04124.40124.6024.4502170.00%
2022/07/01125.65225.3824.25-1222-0.47%
2022/06/30126.30226.3526.15-1216-0.46%
2022/06/29427.56427.7427.1002140.00%
2022/06/2800.000.127.4127.40-0.1210-0.06%
2022/06/27227.35227.5527.6002230.00%
2022/06/24227.48227.8327.2002280.00%
2022/06/23127.00127.4526.7002270.00%
2022/06/22126.252.427.0026.80-1.4227-0.61%
2022/06/2100.00027.9527.8502260.00%
2022/06/2000.00027.9527.6502320.00%
2022/06/17128.151.128.4528.60-0.1237-0.06%
2022/06/16129.15129.6028.5002380.00%
2022/06/1300.000.229.6029.05-0.2251-0.08%
2022/06/1000.00029.9029.5502550.00%
2022/06/08029.6300.0029.9502630.00%
2022/06/0200.000.230.2530.10-0.2283-0.06%
2022/05/26128.90128.8028.8003600.00%
2022/05/18129.40129.4529.5504170.00%
2022/05/12228.631.828.5528.300.24460.04%
2022/05/10229.03729.0329.75-5462-1.08%
2022/05/04130.05130.2530.2504860.00%
2022/05/03130.30130.3530.2505030.00%
2022/04/28131.15631.4632.15-5531-0.94%
2022/04/27229.883.229.8030.10-1.2536-0.22%
2022/04/2600.000.730.7730.45-0.7541-0.14%
2022/04/25130.750.231.4930.800.85490.15%
2022/04/2100.000.332.9032.30-0.3591-0.05%
2022/04/2000.00532.1032.05-5607-0.82%
2022/04/1900.000.232.8731.95-0.2625-0.02%
2022/04/18132.056.332.0631.95-5.3670-0.79%
2022/04/15432.664.932.8532.65-0.9702-0.13%
2022/04/133033.260.933.7133.3029.18053.61%
2022/04/12033.55033.7533.3508530.00%
2022/04/11033.501.333.8033.45-1.3909-0.14%
2022/04/0800.00034.3934.0509770.00%
2022/04/07133.950.634.2933.800.41,0350.04%
2022/04/0100.00035.4534.3001,2850.00%
2022/03/3000.003.135.3634.80-3.11,798-0.17%
2022/03/2900.000.135.1034.75-0.11,850-0.01%
2022/03/2500.000.635.0034.40-0.61,861-0.03%
2022/03/23134.901.134.9634.85-0.11,902-0.01%
2022/03/22134.9500.0035.2011,9370.05%
2022/03/21134.55134.5534.7001,9720.00%
2022/03/1600.000.533.4233.05-0.52,201-0.02%
2022/03/15233.55333.4733.60-12,198-0.05%
2022/03/1400.000.733.9133.85-0.72,197-0.03%
2022/03/1100.000.434.5833.80-0.42,197-0.02%
2022/03/08334.073.734.0133.60-0.72,198-0.03%
2022/03/0700.002.834.8334.35-2.82,191-0.13%
2022/03/0400.00035.7835.2002,1740.00%
2022/03/03134.65335.0335.60-22,173-0.09%
2022/03/0200.00035.9535.5002,1410.00%
2022/03/0100.00036.7336.0002,1350.00%
2022/02/2500.001.235.4535.25-1.22,129-0.06%
2022/02/24135.901.835.9535.25-0.82,127-0.04%
2022/02/23136.40136.7036.7502,1180.00%
2022/02/2200.000.836.2536.05-0.82,118-0.04%
2022/02/18237.1500.0037.1022,1110.09%
2022/02/1600.00537.1537.10-52,106-0.24%
2022/02/15136.65637.0536.55-52,104-0.24%
2022/02/1400.00036.9136.4002,1060.00%
2022/02/10136.851.637.2836.70-0.62,101-0.03%
2022/02/0700.00036.3036.4002,0630.00%
2022/01/26735.51135.9535.5062,0580.29%
2022/01/25435.8500.0035.6042,0540.19%
2022/01/24135.05135.4536.2002,0380.00%
2022/01/21137.005136.0035.85-502,027-2.47%
2022/01/19137.90237.6037.90-11,994-0.05%
2022/01/18736.91237.0536.9551,9830.25%
2022/01/17337.45537.7937.40-21,973-0.10%
2022/01/14437.39737.3037.85-31,950-0.15%
2022/01/13337.25237.3536.9011,9230.05%
2022/01/1200.00637.9737.80-61,905-0.31%
2022/01/11338.72939.4038.30-61,887-0.32%
2022/01/101138.641538.4639.30-41,842-0.22%
2022/01/0700.009538.8338.40-951,805-5.26%
2022/01/0614139.13839.2139.001331,7687.52% 大買/鉅額交易
2022/01/053338.03738.2137.90261,7021.53%
2022/01/041639.46339.3839.65131,6510.79%
2022/01/031240.021039.8339.3021,5950.13%
2021/12/303040.972440.7440.9561,5230.39%
2021/12/291640.601540.7841.1011,4640.07%
2021/12/284540.682839.7940.70171,3441.26%
2021/12/2713341.1914041.0839.85-71,214-0.58% 大買/大賣/
2021/12/241537.401337.3538.8028890.22%
2021/12/23235.68235.5535.3007080.00%
2021/12/20135.30133.8534.6006270.00%
2021/12/1700.00534.6534.65-5605-0.83%
2021/12/161534.841036.1634.7055850.85%
2021/12/15234.25234.6534.8505460.00%
2021/12/142634.734934.8435.20-23506-4.54%
2021/12/1318434.3814634.3734.403837610.10% 大買/大賣/
2021/12/01131.80131.9032.2002750.00%
2021/11/24732.32632.0632.3512740.36%
2021/11/23532.03532.5032.0002750.00%
2021/11/18031.4500.0032.1002710.00%
2021/11/16131.80131.9531.9502670.00%
2021/11/0900.00030.6630.4502740.00%
2021/11/0800.00130.4030.30-1278-0.36%
2021/10/2700.00329.7529.85-3424-0.71%
2021/10/2500.00129.4529.40-1454-0.22%
2021/10/2200.00129.1029.10-1485-0.21%
2021/10/21128.90129.1529.1505250.00%
2021/10/13128.3500.0028.3519090.11%
2021/10/12429.0000.0028.9541,0410.38%
2021/10/07529.33529.0029.3501,0960.00%
2021/09/29129.0000.0029.1011,1190.09%
2021/09/17329.80329.9030.0001,1420.00%
2021/09/08329.68329.4329.2001,1440.00%
2021/09/0700.00130.0029.70-11,148-0.09%
2021/09/0600.00030.6030.1001,1480.00%
2021/08/27031.8000.0031.5001,1700.00%
2021/08/2000.00130.9031.30-11,183-0.08%
2021/08/18131.00130.6031.7501,1790.00%
2021/08/16430.76430.8831.0501,1720.00%
2021/08/11132.401032.3332.20-91,151-0.78%
2021/08/09733.77633.7133.3511,1450.09%
2021/08/06335.20535.3934.95-21,132-0.18%
2021/08/05234.25334.6035.00-11,126-0.09%
2021/08/04434.81334.6234.3511,1280.09%
2021/07/28333.171834.2035.00-151,101-1.36%
2021/07/271335.78335.1034.90101,1240.89%
2021/07/263136.594036.7036.55-91,147-0.78%
2021/07/232336.46935.6936.90141,1621.20%
2021/07/22734.49734.4935.0001,0550.00%
2021/07/211133.7512.233.7134.20-1.2927-0.13%
2021/07/20633.156.233.3533.00-0.2915-0.02%
2021/07/191334.301834.6434.40-5903-0.55%
2021/07/1614.434.351434.2634.600.48920.04%
2021/07/15432.94432.3633.8007750.00%
2021/07/13931.4900.0031.1597581.19%
2021/07/08131.50130.7530.9507910.00%
2021/07/07030.7000.0031.3007990.00%
2021/07/01432.31231.6031.7528760.23%
2021/06/30132.30131.7532.3009650.00%
2021/06/21131.40031.1030.9011,1760.08%
2021/06/18031.1000.0031.8501,2140.00%
2021/06/1700.00332.0532.25-31,343-0.22%
2021/06/1600.00132.3031.75-11,389-0.07%
2021/06/15132.3000.0032.3011,4010.07%
2021/06/09131.35131.4531.5001,4690.00%
2021/06/0800.00130.7531.00-11,465-0.07%
2021/06/0400.000.130.1530.00-0.11,464-0.01%
2021/06/0300.00030.4030.3001,4640.00%
2021/06/02029.2000.0030.0001,4610.00%
2021/05/2800.00028.6528.6001,4450.00%
2021/05/2600.00128.5028.20-11,443-0.07%
2021/05/25128.70128.4528.3501,4440.00%
2021/05/24128.00027.6528.1011,4480.07%
2021/05/2100.00027.7027.5001,4500.00%
2021/05/20026.6000.0026.9501,4620.00%
2021/05/180.225.8100.0027.100.21,4690.01%
2021/05/1700.00026.2525.1501,4670.00%
2021/05/14027.9500.0027.3001,4530.00%
2021/05/12627.98627.9228.2501,4230.00%
2021/05/11530.15330.4230.0521,3960.14%
2021/05/07132.15132.2532.2501,3770.00%
2021/05/0500.00131.4531.30-11,369-0.07%
2021/05/04432.84332.4531.6011,3590.07%
2021/05/03733.96533.8634.7521,3100.15%
2021/04/292734.95335.5734.60241,2561.91%
2021/04/2800.00134.5034.60-11,202-0.08%
2021/04/22133.35133.5033.3501,2130.00%
2021/04/21134.35134.5034.6501,2000.00%
2021/04/14232.13232.2533.0001,3620.00%
2021/04/13133.706134.1033.50-601,349-4.45%
2021/04/0800.004034.8034.85-401,313-3.05%
2021/04/0700.001034.8134.65-101,303-0.77%
2021/04/061035.3600.0035.30101,2720.79%
2021/04/0100.00134.0033.80-11,186-0.08%
2021/03/291831.462331.4031.45-51,068-0.47%
2021/03/24631.98732.0731.60-11,084-0.09%
2021/03/23631.161931.4630.90-131,148-1.13%
2021/03/222733.251733.2431.80101,1600.86%
2021/03/191331.771431.7832.20-11,102-0.09%
2021/03/1800.00230.2830.25-21,075-0.19%
2021/03/17430.20430.1530.2001,0880.00%
2021/03/1600.00129.8029.80-11,131-0.09%
2021/03/151529.931029.6129.9051,2940.39%
2021/03/04127.8000.0027.8511,3320.08%
2021/02/2200.00028.5028.1501,3600.00%
2021/02/1900.00028.0528.2001,3500.00%
2021/02/1800.00027.8027.6501,3410.00%
2021/02/170.127.0000.0027.600.11,3380.01%
2021/02/0100.00526.2526.35-51,336-0.37%
2021/01/2900.00127.2026.90-11,331-0.08%
2021/01/2200.00327.3327.40-31,309-0.23%
2021/01/21328.0500.0027.2531,3000.23%
2021/01/20128.0500.0027.8511,2900.08%
2021/01/1900.00027.9527.9001,2740.00%
2021/01/18127.70127.8028.1001,2670.00%
2021/01/14229.38129.3529.3011,2310.08%
2021/01/12629.74629.8829.1501,2050.00%
2021/01/111729.791129.9829.5561,1660.51%
2021/01/08829.811829.6930.05-101,079-0.93%
2020/12/2800.00528.5028.60-5925-0.54%
2020/12/2500.00528.4528.55-5915-0.55%
2020/12/1800.001029.7529.30-10855-1.17%
2020/12/177130.224531.4830.00268373.11%
2020/12/15230.05429.8330.10-2681-0.29%
2020/12/1000.00929.7629.10-9567-1.59%
2020/12/09830.4312.229.6830.70-4.2509-0.82%
2020/12/0812.227.6700.0027.9512.23593.39%
2020/12/0200.00525.4025.70-5347-1.44%
2020/11/2300.00124.9524.90-1292-0.34%
2020/11/11524.4000.0024.4052811.78%
2020/10/29123.4000.0023.8012790.36%
2020/10/2200.00224.3024.45-2290-0.69%
2020/09/2900.00423.4523.45-4311-1.28%
2020/09/2500.00123.4023.45-1320-0.31%
2020/09/24124.4500.0024.2013200.31%
2020/09/1400.00225.0025.40-2296-0.67%
2020/09/11425.5500.0025.7042891.38%
2020/09/108126.308126.3026.0002570.00%
2020/08/1700.00123.2023.35-1180-0.55%
2020/08/1300.00123.0023.00-1181-0.55%
2020/08/0400.000.123.0022.80-0.1201-0.03%
2020/08/031.124.0100.0023.951.12320.45%
2020/07/0800.002024.5024.65-20238-8.37%
2020/06/1800.001024.0024.00-10243-4.10%
2020/05/1800.00123.4023.20-1270-0.37%
2020/05/08124.5000.0024.0012480.40%
2020/05/06122.10122.3522.4502100.00%
2020/04/08020.9500.0020.8002060.00%
2020/03/2600.00619.2120.00-6204-2.93%
2020/03/2400.00117.9517.30-1199-0.50%
2020/03/20117.30117.8017.2501990.00%
2020/03/19117.4500.0016.2011960.51%
2020/03/13219.1000.0019.2521791.12%
2020/03/10422.0500.0022.1041492.68%
2020/02/18124.35123.9023.9001500.00%
2020/02/1300.00123.8023.90-1150-0.66%
2020/02/0600.00224.0524.05-2149-1.34%
2020/01/312424.1700.0024.002414716.30%
2020/01/074925.7400.0025.354915032.51%
2020/01/062725.7000.0025.802714818.17%
2019/12/24125.00125.5025.2501650.00%
2019/12/2300.00125.6025.15-1165-0.61%
2019/11/2900.001024.3024.25-10173-5.75%
2019/11/2200.000.124.5024.50-0.1184-0.05%
2019/11/2100.00324.2024.50-3188-1.59%
2019/11/14124.8500.0024.8511940.52%
2019/10/0400.0011.526.2026.25-11.5243-4.72%
2019/09/0300.002025.0225.05-20213-9.35%
2019/08/30124.802125.0024.90-20218-9.14%
2019/08/27224.4000.0024.4022110.95%
2019/08/22124.453024.4924.50-29206-14.04%
2019/06/1300.00528.1028.10-5320-1.56%
2019/06/1200.00228.3028.15-2319-0.63%
2019/06/1100.00628.2328.15-6320-1.87%
2019/06/1000.00728.2427.95-7319-2.19%
2019/06/03328.8000.0028.5033160.95%
2019/05/20328.2000.0028.3033570.84%
2019/05/16329.2000.0029.0533600.83%
2019/05/15129.1000.0029.1513680.27%
2019/05/1400.00828.8029.05-8410-1.95%
2019/05/0900.00529.5029.35-5411-1.22%
2019/05/06529.9000.0029.7054111.22%
2019/05/02530.05530.0530.0504060.00%
2019/04/29730.27729.9529.9504070.00%
2019/04/26330.7500.0030.5034050.74%
2019/04/25330.65330.6030.7504060.00%
2019/04/24330.8000.0030.6034070.74%
2019/04/18231.10230.9031.1004130.00%
2019/04/1700.00131.7031.60-1414-0.24%
2019/04/1500.00131.2031.20-1419-0.24%
2019/04/1200.00131.0030.90-1420-0.24%
2019/04/09531.3500.0031.1554101.22%
2019/04/081032.3700.0032.15103952.53%
2019/04/02231.50231.5031.6003690.00%
2019/03/29130.9500.0031.0513410.29%
2019/03/1400.000.329.7029.90-0.3372-0.08%
2019/02/2000.00230.2530.20-2538-0.37%
2019/02/1800.00130.1530.20-1547-0.18%
2019/02/1500.00130.4530.00-1548-0.18%
2019/02/13430.8300.0031.0045450.73%
2019/02/12129.1500.0029.2015090.20%
2019/01/2500.00228.9528.90-2610-0.33%
2019/01/23428.50428.4528.7506540.00%
2019/01/14428.15427.9027.9006960.00%
2019/01/07428.75428.5528.5507120.00%
2019/01/043228.2800.0028.40327284.39%
2018/12/2800.005229.0429.00-52816-6.37%
2018/12/26429.10428.8528.8508730.00%
2018/12/20829.1500.0029.1589060.88%
2018/12/1800.002029.7029.30-20928-2.15%
2018/12/17230.0500.0030.0029430.21%
2018/12/145030.1000.0030.50509535.24%
2018/12/1000.00130.1030.15-1984-0.10%
2018/12/07130.802130.3730.80-20997-2.00%
2018/12/0600.001030.6030.60-10984-1.02%
2018/12/0500.00231.9032.10-2982-0.20%
2018/12/03133.2500.0033.1019910.10%
2018/11/301931.3200.0031.35199462.01%
2018/11/29131.70131.2031.0009470.00%
2018/11/2300.00130.0529.80-11,003-0.10%
2018/11/15129.4500.0029.2011,1250.09%
2018/11/12129.1500.0029.1511,1890.08%
2018/11/09129.4500.0029.5511,2250.08%
2018/11/0700.00530.0030.30-51,278-0.39%
2018/11/02132.55132.5531.3001,3400.00%
2018/11/0100.00630.2030.60-61,302-0.46%
2018/10/251028.3800.0028.25101,3790.72%
2018/10/24229.6500.0029.3521,4110.14%
2018/10/2300.00629.7229.05-61,454-0.41%
2018/10/22330.22230.1530.2511,4980.07%
2018/10/19729.2900.0030.0071,5420.45%
2018/10/171231.002130.5329.90-91,613-0.56%
2018/10/1500.005330.0530.35-531,771-2.99%
2018/10/1200.00130.0030.75-11,839-0.05%
2018/10/09131.7000.0031.4012,0240.05%
2018/10/081131.351832.0432.00-72,216-0.32%
2018/10/057633.004433.2732.75322,2641.41%
2018/10/041236.694736.4036.35-352,304-1.52%
2018/10/0100.00337.6537.70-32,619-0.11%
2018/09/28337.47337.4537.5002,9160.00%
2018/09/25537.92737.6938.00-23,731-0.05%
2018/09/213037.8000.0037.95303,8670.78%
2018/09/2000.001037.6037.05-104,007-0.25%
2018/09/18638.05637.8037.8004,6050.00%
2018/09/1700.00539.2539.00-54,750-0.11%
2018/09/14139.4010.138.8639.65-9.15,101-0.18%
2018/09/13139.15139.1038.3005,3490.00%
2018/09/1100.00238.8039.05-25,430-0.04%
2018/09/1000.001738.1837.75-175,446-0.31%
2018/09/07238.701238.7138.95-105,482-0.18%
2018/09/06141.65240.8340.80-15,492-0.02%
2018/09/041641.7600.0041.70165,7170.28%
2018/09/0300.002240.7840.60-225,794-0.38%
2018/08/31142.4500.0042.4515,8380.02%
2018/08/293642.0900.0042.15366,1690.58%
2018/08/2700.00441.1540.50-46,415-0.06%
2018/08/2300.00138.8538.55-16,699-0.01%
2018/08/21140.2500.0039.9517,0050.01%
2018/08/20339.951039.2940.10-77,153-0.10%
2018/08/17840.30439.0539.0547,1520.06%
2018/08/161041.03140.8040.6597,1260.13%
2018/08/142440.132139.9739.9537,0760.04%
2018/08/13539.071537.8238.00-107,039-0.14%
2018/08/10240.1000.0040.3527,0020.03%
2018/08/09441.4100.0041.0047,0000.06%
2018/08/08140.6500.0040.5516,9860.01%
2018/08/07541.36842.0842.40-37,096-0.04%
2018/08/0600.001341.6841.10-137,169-0.18%
2018/08/03840.90841.3541.5007,1610.00%
2018/08/02440.40740.5240.35-37,151-0.04%
2018/07/311342.365142.2742.45-387,135-0.53%
2018/07/305541.63841.6041.40477,1340.66%
2018/07/271645.51345.6045.00137,0870.18%
2018/07/262746.68146.9046.95267,0340.37%
2018/07/251246.23546.2545.9076,9860.10%
2018/07/24346.1300.0046.1036,9620.04%
2018/07/23345.134944.5546.40-466,928-0.66%
2018/07/20843.88243.6043.3566,8350.09%
2018/07/19546.331046.0046.55-56,762-0.07%
2018/07/18647.03349.3246.0536,7000.04%
2018/07/17849.76449.5550.0046,5730.06%
2018/07/161152.753152.2151.50-206,550-0.31%
2018/07/132351.51552.9050.70186,3710.28%
2018/07/12651.351352.0451.80-76,308-0.11%
2018/07/113951.463552.4550.8046,2880.06%
2018/07/10550.46850.9551.70-36,214-0.05%
2018/07/091751.0912751.9850.40-1106,133-1.79% 大賣/鉅額交易
2018/07/063952.813953.3851.5006,0220.00%
2018/07/054554.753354.4354.00125,7250.21%
2018/07/0461755.7261755.8055.9005,4820.00% 大買/大賣/
2018/07/033651.534151.0050.90-55,082-0.10%
2018/07/023949.134250.1449.55-34,886-0.06%
2018/06/297547.404647.7448.05294,7440.61%
2018/06/281,90250.0030649.9047.601,5964,58734.79% 大買/大賣/鉅額交易
2018/06/271748.221.148.3048.3015.94,1160.39%
2018/06/264942.275342.7243.95-43,985-0.10%
2018/06/251445.779744.9542.05-833,828-2.17%
2018/06/22941.191040.7142.90-13,486-0.03%
2018/06/21638.50339.2539.0033,2230.09%
2018/06/2000.00236.9037.10-23,169-0.06%
2018/06/19138.8000.0038.6013,2180.03%
2018/06/1500.00339.4539.20-33,242-0.09%
2018/06/14338.9800.0038.6033,1910.09%
2018/06/1300.00339.0338.85-33,163-0.09%
2018/06/1219441.62141.3540.501933,0836.26% 大買/鉅額交易
2018/06/07840.12639.6839.4522,7830.07%
2018/06/061739.68440.1139.25132,6540.49%
2018/06/05538.671338.2037.60-82,396-0.33%
2018/06/042137.471237.0536.9092,1930.41%
2018/06/01937.211937.3435.50-102,067-0.48%
2018/05/311937.336.937.4537.4512.11,8840.64%
2018/05/30133.65134.0534.0501,7560.00%
2018/05/29936.391535.8535.45-61,697-0.35%
2018/05/28333.93433.9034.90-11,429-0.07%
2018/05/25332.02131.7531.7521,2560.16%
2018/05/2400.00131.3031.10-11,237-0.08%
2018/05/1600.00232.0531.90-21,201-0.17%
2018/05/15733.40532.8232.5021,1890.17%
2018/05/14332.20332.0732.9001,0720.00%
2018/05/0900.00130.3030.40-1945-0.11%
2018/05/085130.4900.0030.40519395.43%
2018/05/0700.007031.8031.85-70914-7.66%
2018/05/02131.2500.0030.8518770.11%
2018/04/2700.00130.5030.95-1880-0.11%
2018/04/2400.00131.5030.90-1895-0.11%
2018/04/23131.65432.0031.50-3887-0.34%
2018/04/2000.001532.7532.00-15878-1.71%
2018/04/19132.0000.0032.1018030.12%
2018/04/18231.4500.0031.7527880.25%
2018/04/17432.88832.5231.35-4833-0.48%
2018/04/16532.15332.6232.0027770.26%
2018/04/1100.0010030.4030.30-100797-12.54%
2018/04/105030.5600.0030.30509415.31%
2018/03/30131.70132.0531.1501,1640.00%
2018/03/27130.9500.0031.2511,1790.08%
2018/03/23230.45230.4530.6001,1820.00%
2018/03/22133.00232.3331.30-11,175-0.09%
2018/03/2100.00331.8031.75-31,114-0.27%
2018/03/19030.4000.0030.4501,0730.00%
2018/03/0600.003029.6430.95-301,114-2.69%
2018/01/0900.00432.2031.70-41,178-0.34%
2018/01/0300.00131.9531.95-1937-0.11%
雷科 相關文章