加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今國光 (6209)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30524.89424.9524.9015430.18%
2024/04/29424.90424.9924.9505520.00%
2024/04/26224.80124.9024.8015620.18%
2024/04/25124.90124.9524.9005600.00%
2024/04/241525.194225.8225.10-27563-4.79%
2024/04/231324.51724.6224.5565621.07%
2024/04/221624.681324.7624.7035620.53%
2024/04/19624.712024.6824.60-14561-2.50%
2024/04/1800.00225.0825.05-2557-0.36%
2024/04/17325.23725.2525.20-4557-0.72%
2024/04/16525.29625.4324.95-1559-0.18%
2024/04/15226.18326.2426.15-1557-0.18%
2024/04/12726.361126.3326.05-4553-0.72%
2024/04/11326.12326.0526.0505490.00%
2024/04/102526.642326.7226.3525490.36%
2024/04/09826.11826.1926.1005440.00%
2024/04/081426.221526.2826.10-1546-0.18%
2024/04/031726.221826.2626.35-1540-0.19%
2024/04/02826.231126.3526.10-3540-0.56%
2024/04/011726.341726.5126.5005420.00%
2024/03/29725.83725.8625.9005390.00%
2024/03/28926.081026.1425.80-1541-0.19%
2024/03/27726.22726.2126.1505370.00%
2024/03/269626.849326.9326.3035370.56%
2024/03/254826.524826.5726.2005010.00%
2024/03/221225.601725.8425.70-5483-1.04%
2024/03/214326.124126.2825.9024910.41%
2024/03/207326.596426.2926.8594831.86%
2024/03/19324.52524.6124.60-2594-0.34%
2024/03/18424.36424.4824.5006620.00%
2024/03/15624.31624.3424.3006840.00%
2024/03/141124.731124.7824.6506820.00%
2024/03/13824.73824.8324.4506800.00%
2024/03/12325.27125.4025.2026750.30%
2024/03/11125.05125.2225.2006740.00%
2024/03/082025.071025.0324.90106741.48%
2024/03/07225.53225.7025.5006660.00%
2024/03/05126.15126.1026.0506590.00%
2024/03/04526.13526.1726.1006590.00%
2024/03/0100.00226.4526.30-2649-0.31%
2024/02/29526.472.226.5226.452.86500.43%
2024/02/27126.60126.4526.4506510.00%
2024/02/26127.0000.0027.0016610.15%
2024/02/22826.941027.0826.85-2671-0.30%
2024/02/211326.961026.9627.3036770.44%
2024/02/20326.88526.8826.70-2694-0.29%
2024/02/191227.03527.1027.1076961.01%
2024/02/15626.32626.1226.3506870.00%
2024/02/05125.80125.9525.8006890.00%
2024/02/01126.40126.4026.1006890.00%
2024/01/30326.02326.1226.0506910.00%
2024/01/29226.20326.0526.00-1693-0.14%
2024/01/26126.301.226.1326.00-0.2696-0.03%
2024/01/25426.70626.5326.35-2695-0.29%
2024/01/24926.611226.6526.60-3692-0.43%
2024/01/23326.00326.3526.3506890.00%
2024/01/22226.00425.9825.70-2678-0.29%
2024/01/1900.00126.3026.20-1671-0.15%
2024/01/18225.60226.0026.1006710.00%
2024/01/171725.6400.0025.60176682.54%
2024/01/16126.10125.9526.0006630.00%
2024/01/1200.00026.9025.9506640.00%
2024/01/11126.10126.3526.1006640.00%
2024/01/10526.04526.1226.0006720.00%
2024/01/09726.41626.3326.3016690.15%
2024/01/08326.85526.7926.60-2661-0.30%
2024/01/05126.90127.0526.9006590.00%
2024/01/04526.90526.9526.8506560.00%
2024/01/03627.061027.0827.00-4658-0.61%
2024/01/021127.641427.5927.35-3653-0.46%
2023/12/29427.31627.5227.60-2648-0.31%
2023/12/281127.641527.5927.40-4644-0.62%
2023/12/27127.90427.9127.65-3637-0.47%
2023/12/26827.98427.9928.0046310.63%
2023/12/25427.80228.1527.7026230.32%
2023/12/22827.93927.8427.60-1620-0.16%
2023/12/21227.90228.3027.9006190.00%
2023/12/20328.30228.3828.2016130.16%
2023/12/191927.982027.9827.90-1612-0.16%
2023/12/181728.301928.6328.20-2608-0.33%
2023/12/151828.601828.6629.0005990.00%
2023/12/145329.576829.6728.95-15578-2.59%
2023/12/13828.041327.5728.50-5411-1.22%
2023/12/12427.2300.0027.1043531.13%
2023/12/1100.00027.2026.2503340.00%
2023/12/08426.60426.6026.6003370.00%
2023/12/05427.05527.2026.80-1357-0.28%
2023/12/0100.00126.9027.05-1467-0.21%
2023/11/30126.75126.9526.9505030.00%
2023/11/28326.53326.7526.8005250.00%
2023/11/27326.77326.6026.5005260.00%
2023/11/24227.13227.2527.0005280.00%
2023/11/232027.292127.3927.20-1533-0.19%
2023/11/221527.051527.1227.1005320.00%
2023/11/21726.75726.8426.7505350.00%
2023/11/20627.164627.0027.05-40533-7.49%
2023/11/172426.972427.0526.8005250.00%
2023/11/16125.70125.6525.7505000.00%
2023/11/151925.550.327.7025.6018.74983.76%
2023/11/141625.18225.2025.25145002.80%
2023/11/13225.15125.1525.2015130.19%
2023/11/10125.70125.6025.6005090.00%
2023/11/08226.2000.0026.1025140.39%
2023/11/06126.60126.5526.5505240.00%
2023/11/01125.75226.4325.65-1557-0.18%
2023/10/31226.03126.0825.8015580.18%
2023/10/30126.1000.0026.3515580.18%
2023/10/27126.10126.0826.1005610.00%
2023/10/2600.007.326.6526.20-7.3559-1.31%
2023/10/23226.25326.4726.35-1566-0.18%
2023/10/20326.222.126.2926.350.95680.16%
2023/10/181026.54526.5026.4055810.86%
2023/10/17226.9500.0026.9525740.35%
2023/10/16527.14028.1527.1055770.86%
2023/10/12127.4500.0027.6515960.17%
2023/10/111027.601.427.9827.308.66001.44%
2023/10/06128.0500.0028.1016040.17%
2023/10/0500.00128.0528.00-1615-0.16%
2023/10/0400.00527.8327.85-5619-0.81%
2023/10/03228.03228.0828.1006400.00%
2023/10/0200.000.128.2028.00-0.1650-0.01%
2023/09/2700.00627.4927.60-6682-0.88%
2023/09/26327.60127.5127.4526840.29%
2023/09/25327.80327.9227.9506880.00%
2023/09/22827.43827.4527.4506900.00%
2023/09/2100.000.228.3027.55-0.2689-0.03%
2023/09/20928.06328.1727.9066890.87%
2023/09/19528.89628.9828.40-1695-0.14%
2023/09/1800.00428.7328.65-4696-0.57%
2023/09/15328.62328.5728.7507010.00%
2023/09/14129.00128.9529.0006950.00%
2023/09/111029.451029.6629.3007230.00%
2023/09/08630.14730.2030.05-1724-0.14%
2023/09/079330.609330.7729.9507150.00%
2023/09/066731.164131.1331.00266504.00%
2023/09/05530.312530.3330.70-20619-3.23%
2023/09/04129.70329.7829.80-2597-0.33%
2023/09/01529.493429.7229.90-29598-4.85%
2023/08/31029.3000.0029.3006120.00%
2023/08/3000.00229.3529.30-2653-0.31%
2023/08/29429.20629.0829.05-2667-0.30%
2023/08/281129.07729.0128.6547060.57%
2023/08/25428.73728.9428.90-3704-0.43%
2023/08/24428.65728.3928.40-3708-0.42%
2023/08/23128.40128.3528.3507180.00%
2023/08/22128.50128.4028.3007270.00%
2023/08/18128.70228.3528.25-1742-0.13%
2023/08/17227.53428.0028.30-2744-0.27%
2023/08/15126.90126.5026.9007460.00%
2023/08/14826.668.326.8926.25-0.3755-0.04%
2023/08/11427.39527.3227.40-1781-0.13%
2023/08/10626.91626.9026.9007890.00%
2023/08/09327.90327.7027.6507830.00%
2023/08/0800.00429.2428.70-4784-0.51%
2023/08/0700.00228.3028.50-2769-0.26%
2023/08/041728.18228.1028.10157761.93%
2023/08/02028.60728.0628.10-7797-0.88%
2023/07/31128.10128.1528.1508480.00%
2023/07/28227.88627.9427.95-4991-0.40%
2023/07/27127.80127.6028.1501,0070.00%
2023/07/24127.80127.7027.7001,0950.00%
2023/07/21628.78728.9428.70-11,104-0.09%
2023/07/2000.00329.0029.00-31,196-0.25%
2023/07/19528.95529.0328.7001,2240.00%
2023/07/18429.08929.3729.05-51,259-0.40%
2023/07/14129.25529.1129.15-41,329-0.30%
2023/07/13929.58929.6229.0001,4570.00%
2023/07/12129.85528.9129.00-41,505-0.27%
2023/07/11229.55229.5329.6001,6330.00%
2023/07/10929.771429.7529.30-51,746-0.29%
2023/07/071329.081528.9529.10-21,792-0.11%
2023/07/06529.55729.5829.55-21,956-0.10%
2023/07/05429.50829.3429.35-42,044-0.20%
2023/07/03129.1000.0029.1012,1020.05%
2023/06/29429.16129.3529.0532,0970.14%
2023/06/28428.85328.7828.8012,0960.05%
2023/06/27428.51728.6728.50-32,097-0.14%
2023/06/26129.0000.0029.0012,0950.05%
2023/06/2100.00629.3329.40-62,109-0.29%
2023/06/20629.231029.2929.25-42,110-0.19%
2023/06/1900.00129.7029.55-12,106-0.05%
2023/06/16129.45729.5629.45-62,101-0.29%
2023/06/15529.791029.7629.70-52,089-0.24%
2023/06/14430.4400.0030.3542,0680.19%
2023/06/13930.27130.5030.1082,0630.39%
2023/06/12930.03729.9430.2022,0600.10%
2023/06/09330.17330.2730.1502,0530.00%
2023/06/081630.281530.4530.1512,0460.05%
2023/06/07330.95230.9330.9012,0390.05%
2023/06/062130.722130.9230.6002,0640.00%
2023/06/051532.132532.1732.10-102,039-0.49%
2023/06/02131.35531.2531.35-42,018-0.20%
2023/06/013431.543431.4231.5502,0290.00%
2023/05/312930.88830.9130.75211,9901.06%
2023/05/30131.30130.9530.9501,9810.00%
2023/05/29430.48430.6430.7001,9690.00%
2023/05/26529.841829.8929.80-131,954-0.67%
2023/05/25630.35630.4930.3501,9480.00%
2023/05/241230.9600.0031.00121,9460.62%
2023/05/23230.6500.0030.5521,9460.10%
2023/05/22230.53230.5030.6001,9420.00%
2023/05/19530.4300.0030.2551,9370.26%
2023/05/18530.45430.3830.4511,9340.05%
2023/05/1711430.641330.3730.401011,9235.25% 大買/鉅額交易
2023/05/161329.772129.6929.70-81,893-0.42%
2023/05/15228.93129.2028.9011,8840.05%
2023/05/12929.19228.9029.3071,8810.37%
2023/05/11728.99928.9529.00-21,875-0.11%
2023/05/10729.31629.3629.2011,8650.05%
2023/05/091729.491729.7329.1001,8550.00%
2023/05/081430.441430.4630.2501,8300.00%
2023/05/053130.843030.9130.7511,8170.06%
2023/05/0422032.2322232.3231.85-21,782-0.11% 大買/大賣/
2023/05/03830.68630.5430.3521,6400.12%
2023/05/023231.401331.6431.20191,6251.17%
2023/04/285832.045832.1331.5501,6030.00%
2023/04/273031.02831.0630.90221,5341.43%
2023/04/265330.932030.7331.45331,5242.16%
2023/04/2515131.3013131.3131.00201,5031.33% 大買/大賣/
2023/04/244330.924530.8130.70-21,408-0.14%
2023/04/214531.964531.7231.2501,3780.00%
2023/04/202032.491932.5532.5011,3380.07%
2023/04/193933.603733.6133.3521,2960.15%
2023/04/1828234.5929734.6633.50-151,246-1.20% 大買/大賣/
2023/04/171133.031132.9933.0001,1140.00%
2023/04/141033.511433.7833.45-41,056-0.38%
2023/04/13532.87933.0133.05-4920-0.43%
2023/04/12431.88132.1531.5538030.37%
2023/04/114933.115233.0531.60-3736-0.41%
2023/04/104030.823830.6731.7525650.35%
2023/04/071128.42828.7628.9034570.66%
2023/04/06627.96427.9927.8524180.48%
2023/03/3000.00027.9526.6003860.00%
2023/03/29126.20126.5026.2003880.00%
2023/03/28027.9400.0026.3503970.00%
2023/03/24827.31327.2827.1053871.29%
2023/03/22126.3500.0026.2513730.27%
2023/03/17125.8000.0025.7513720.27%
2023/03/161025.6000.0025.35103742.67%
2023/03/1500.001025.8725.80-10372-2.69%
2023/03/131625.891125.7826.3053761.33%
2023/03/10226.25526.3026.25-3378-0.79%
2023/03/09827.83827.8926.9003780.00%
2023/03/08727.0600.0026.9073561.96%
2023/03/071527.26326.9527.05123523.41%
2023/03/061426.90426.9626.90103333.00%
2023/03/02125.55925.5125.55-8305-2.62%
2023/03/0100.00625.5625.55-6308-1.94%
2023/02/24125.90625.9925.90-5310-1.61%
2023/02/23326.03126.1526.0023200.62%
2023/02/22226.151226.2426.15-10374-2.67%
2023/02/2100.00826.1826.80-8419-1.91%
2023/02/2000.00225.9526.00-2412-0.48%
2023/02/15325.77225.6525.7514170.24%
2023/02/14225.80225.9525.8004370.00%
2023/02/1300.00625.0725.45-6436-1.38%
2023/02/1000.00125.7025.30-1438-0.23%
2023/02/09225.85725.9025.90-5436-1.15%
2023/02/0300.00126.0525.90-1441-0.23%
2023/02/02126.15425.9126.20-3436-0.69%
2023/01/31225.25124.9025.2514310.23%
2023/01/0500.00624.8824.80-6464-1.29%
2023/01/0400.00324.8024.90-3471-0.64%
2023/01/03824.63724.0924.5514740.21%
2022/12/29224.38224.4324.6004710.00%
2022/12/2800.001825.0524.65-18473-3.80%
2022/12/2600.00225.5025.45-2476-0.42%
2022/12/2300.00925.1625.40-9483-1.86%
2022/12/2200.00325.6825.55-3487-0.62%
2022/12/2100.00725.5925.40-7493-1.42%
2022/12/2000.00426.0325.55-4498-0.80%
2022/12/1900.00225.5325.85-2502-0.40%
2022/12/16125.901126.0425.90-10505-1.98%
2022/12/15326.60326.5826.5505040.00%
2022/12/141027.04226.4526.4585051.58%
2022/12/12626.2000.0026.4064981.20%
2022/12/09126.6000.0026.5015010.20%
2022/12/0800.00226.0526.60-2502-0.40%
2022/12/0600.00127.2526.85-1499-0.20%
2022/12/02227.55927.5427.60-7497-1.41%
2022/12/0100.00527.4127.25-5495-1.01%
2022/11/2900.00426.8526.60-4494-0.81%
2022/11/2800.00426.5826.70-4495-0.81%
2022/11/25526.5500.0026.3555230.96%
2022/11/24526.7900.0026.8055200.96%
2022/11/22126.8500.0026.7515200.19%
2022/11/182928.341828.8627.90115062.17%
2022/11/17128.002327.3627.50-22451-4.87%
2022/11/1600.001226.1326.25-12401-2.99%
2022/11/1500.00325.7526.00-3395-0.76%
2022/11/1400.00125.7525.75-1390-0.26%
2022/11/11225.00325.3725.15-1387-0.26%
2022/11/09224.75824.6824.75-6369-1.62%
2022/11/01623.30123.4023.6053921.27%
2022/10/31323.18123.0023.0023900.51%
2022/10/2800.00622.6322.50-6394-1.52%
2022/10/27123.0500.0023.2514000.25%
2022/10/261923.00122.8522.95184034.47%
2022/10/252922.95122.7022.85284046.93%
2022/10/242423.1500.0022.90244065.91%
2022/10/21122.15422.3922.95-3405-0.74%
2022/10/20121.90122.1022.1504050.00%
2022/10/19622.6900.0022.6064061.48%
2022/10/181223.00222.9322.80104152.41%
2022/10/17422.18122.9522.7034200.71%
2022/10/14622.9100.0022.9564261.41%
2022/10/13122.00121.6021.5504230.00%
2022/10/11124.2500.0024.3014270.23%
2022/10/0700.00125.6525.60-1480-0.21%
2022/10/05225.68125.7025.6515240.19%
2022/10/04425.23125.6025.6035240.57%
2022/10/03324.63424.7024.90-1520-0.19%
2022/09/30524.58324.8525.2025300.38%
2022/09/29124.80125.1025.0005380.00%
2022/09/28124.80124.9524.2505370.00%
2022/09/26225.90125.9025.4015340.19%
2022/09/2200.00226.6527.25-2535-0.37%
2022/09/2100.00727.1127.15-7533-1.31%
2022/09/20227.65527.7427.60-3532-0.56%
2022/09/1600.00328.0728.00-3539-0.56%
2022/09/15328.30228.5828.3015380.19%
2022/09/1400.00628.3328.35-6541-1.11%
2022/09/07228.001627.9828.05-14581-2.41%
2022/09/06128.70228.4028.35-1597-0.17%
2022/09/05128.60328.6828.60-2596-0.34%
2022/09/01129.901230.0129.70-11622-1.77%
2022/08/31229.8500.0029.7525960.34%
2022/08/30129.75229.7829.50-1603-0.17%
2022/08/29029.00428.9529.10-4605-0.66%
2022/08/16030.6500.0030.3506700.00%
2022/08/12230.0800.0029.9026720.30%
2022/08/10130.45629.7329.90-5716-0.70%
2022/08/0400.00728.1928.00-7706-0.99%
2022/08/0300.00228.6828.65-2704-0.28%
2022/08/0200.00129.7529.75-1701-0.14%
2022/08/0100.00130.6030.45-1700-0.14%
2022/07/281230.9100.0030.95126961.72%
2022/07/2700.00430.4030.80-4692-0.58%
2022/07/26130.55330.2530.15-2689-0.29%
2022/07/2200.00230.7030.50-2679-0.29%
2022/07/20029.30330.1729.90-3675-0.44%
2022/07/1900.00230.6030.05-2675-0.30%
2022/07/18330.23130.3030.0026690.30%
2022/07/15331.08530.7930.60-2655-0.31%
2022/07/131628.22328.9228.05135742.26%
2022/07/1200.00227.0826.85-2563-0.35%
2022/07/1100.00227.8328.00-2570-0.35%
2022/07/0800.000.228.2028.10-0.2578-0.03%
2022/07/07227.23527.6027.80-3570-0.53%
2022/07/06426.96326.9726.1515580.18%
2022/07/051527.08527.0926.90105621.78%
2022/07/04926.6500.0026.2095811.55%
2022/07/011127.00226.5026.0095821.54%
2022/06/2800.00129.1028.95-1581-0.17%
2022/06/271229.7300.0029.50125862.05%
2022/06/2421.129.07229.4029.1019.15853.25%
2022/06/23328.6800.0028.3035790.52%
2022/06/22129.0500.0028.4015780.17%
2022/06/21129.4500.0029.5015750.17%
2022/06/17129.85130.2529.7005610.00%
2022/06/15132.207.232.2532.25-6.2536-1.15%
2022/06/14131.3000.0031.5515200.19%
2022/06/1300.00035.2531.7505190.00%
2022/06/08231.95132.2031.4514850.21%
2022/06/061331.9600.0031.70134792.71%
2022/06/0200.00131.2031.30-1454-0.22%
2022/05/3100.00130.4030.40-1439-0.23%
2022/05/3000.00230.3030.30-2443-0.45%
2022/05/24129.55129.6529.5504690.00%
2022/05/2300.00630.1030.10-6472-1.27%
2022/05/2000.003529.9530.00-35477-7.32%
2022/05/19130.452430.1330.25-23483-4.76%
2022/05/18229.98229.4029.6504480.00%
2022/05/1600.00127.4527.30-1435-0.23%
2022/05/13127.20127.2527.0504390.00%
2022/05/1100.002227.3227.25-22444-4.95%
2022/05/09127.95128.0027.9004480.00%
2022/04/28228.15428.3828.50-2517-0.39%
2022/04/2600.00329.2529.20-3523-0.58%
2022/04/2500.00029.4029.2505260.00%
2022/04/1900.001330.7930.65-13583-2.23%
2022/04/1500.00031.1531.8006160.00%
2022/04/1200.00031.0531.1508310.00%
2022/04/111031.600.331.4431.009.78901.09%
2022/04/0800.000.432.0331.85-0.4958-0.04%
2022/04/07130.8000.0030.1519520.10%
2022/04/0612830.88030.8031.0012896513.26% 大買/鉅額交易
2022/04/011029.753.130.1030.256.99750.71%
2022/03/31130.50130.8530.0001,0070.00%
2022/03/303530.47030.5030.50351,0183.44%
2022/03/291430.04030.3729.85141,0381.35%
2022/03/2800.00029.6029.9501,0620.00%
2022/03/25229.801.429.9429.800.61,0960.06%
2022/03/2400.00032.4530.1001,1290.00%
2022/03/23730.000.130.1530.056.91,1960.58%
2022/03/22129.650.129.8229.750.91,3010.07%
2022/03/2100.00029.8729.7001,3240.00%
2022/03/1800.000.129.3529.50-0.11,367-0.01%
2022/03/1700.000.129.3529.15-0.11,429-0.01%
2022/03/160.528.500.428.4328.350.11,4830.01%
2022/03/15228.351.428.5128.250.61,8250.03%
2022/03/14129.150.230.4929.100.82,1120.04%
2022/03/110.429.351.229.3829.25-0.82,131-0.04%
2022/03/10129.800.129.9429.7012,1600.04%
2022/03/09029.002.429.4029.10-2.42,238-0.11%
2022/03/08028.981.128.6728.65-1.12,255-0.05%
2022/03/07229.405.629.3529.25-3.62,268-0.16%
2022/03/0400.00030.7030.5002,2840.00%
2022/03/0300.00031.6631.0002,3180.00%
2022/03/027.231.08130.8031.006.22,3540.26%
2022/03/01130.80032.1331.0512,4220.04%
2022/02/25230.30230.5030.2502,4760.00%
2022/02/24830.533.230.7129.954.82,5520.19%
2022/02/23331.430.431.5531.502.62,7480.09%
2022/02/22931.19931.5031.2502,9580.00%
2022/02/2100.000.532.0531.95-0.53,240-0.01%
2022/02/1800.00032.4332.3003,6160.00%
2022/02/17232.581.532.7732.450.53,6940.01%
2022/02/1600.000.133.0532.65-0.13,7600.00%
2022/02/15132.800.732.8532.400.33,8260.01%
2022/02/14132.050.932.3132.500.13,8270.00%
2022/02/1100.00033.2332.8003,8350.00%
2022/02/1000.001.333.4033.10-1.33,838-0.03%
2022/02/096.133.55133.4533.405.13,8410.13%
2022/02/0800.000.332.9033.20-0.33,837-0.01%
2022/02/07332.502.232.0632.350.83,8420.02%
2022/01/26132.15132.2531.6003,8420.00%
2022/01/25332.1314.232.3231.95-11.23,866-0.29%
2022/01/24131.900.532.1632.100.53,8750.01%
2022/01/21632.568.232.6932.40-2.23,873-0.06%
2022/01/20133.050.733.2533.000.33,8650.01%
2022/01/19333.0211.233.1033.05-8.23,870-0.21%
2022/01/1800.000.334.4133.70-0.33,897-0.01%
2022/01/1700.00133.1533.75-13,894-0.03%
2022/01/14132.952.233.0833.10-1.23,892-0.03%
2022/01/13233.650.933.8133.901.13,8790.03%
2022/01/12733.895.634.0133.801.43,8680.04%
2022/01/11234.452.934.5034.10-0.93,852-0.02%
2022/01/10234.781.735.0235.000.33,8320.01%
2022/01/07435.214.635.4135.10-0.63,823-0.02%
2022/01/06536.324.836.4036.200.23,7830.01%
2022/01/0522.337.9223.237.7137.30-0.93,744-0.02%
2022/01/043.537.195.637.2937.40-2.13,598-0.06%
2022/01/034.237.255.737.3436.70-1.53,542-0.04%
2021/12/302.136.2312.336.1236.60-10.23,480-0.29%
2021/12/29436.390.136.5036.4043,4640.11%
2021/12/28036.40236.1535.95-23,464-0.06%
2021/12/27236.65136.8036.3513,4570.03%
2021/12/24036.20236.0036.10-23,433-0.06%
2021/12/231236.407.536.3636.154.53,4240.13%
2021/12/22336.351536.1436.20-123,402-0.35%
2021/12/2110.135.952.536.0835.857.63,3800.23%
2021/12/20935.50835.6035.4513,3500.03%
2021/12/17836.198.336.0036.20-0.33,319-0.01%
2021/12/16436.874.937.1537.30-0.93,255-0.03%
2021/12/15835.859.335.6835.80-1.33,153-0.04%
2021/12/141835.511836.5835.5503,1350.00%
2021/12/1322.336.941536.3336.907.33,1000.23%
2021/12/1015.336.58636.6636.359.33,0440.31%
2021/12/0957.537.8973.537.9137.00-162,996-0.53%
2021/12/0811437.0610236.9437.65122,6560.45% 大買/大賣/
2021/12/07134.15334.3234.25-22,367-0.08%
2021/12/06334.101.234.2134.101.82,3500.08%
2021/12/0312.134.6211.334.6034.800.82,3290.03%
2021/12/0221.532.7713.432.9732.558.22,2540.36%
2021/12/0137.833.641033.0033.8027.92,2401.24%
2021/11/3034.733.8617.433.6333.8017.42,2250.78%
2021/11/2943.732.6924.732.6433.10192,2130.86%
2021/11/2626.133.4528.233.7933.40-2.12,250-0.09%
2021/11/253235.3727.735.3834.854.42,2140.20%
2021/11/247334.46299.834.7634.55-226.82,151-10.54% 大賣/鉅額交易
2021/11/2343.435.49197.935.5635.30-154.52,103-7.35% 大賣/鉅額交易
2021/11/22105.737.7447.937.2537.3057.82,0692.79% 大買/
2021/11/1934.336.8025.236.7537.209.11,8860.48%
2021/11/187937.476237.5735.60171,6751.01%
2021/11/1714236.2322737.1037.30-851,388-6.12% 大買/大賣/
2021/11/1645538.15538.1538.154501,00444.78% 大買/鉅額交易
2021/11/152334.051434.1534.7099310.97%
2021/11/121831.6424.131.6231.55-6.1872-0.69%
2021/11/10530.3500.0030.3558230.61%
2021/11/09429.75429.4929.8008180.00%
2021/11/059.329.98230.2529.807.38260.88%
2021/11/03429.451329.7729.85-9826-1.09%
2021/11/02230.80229.9029.4508330.00%
2021/10/271029.67928.9529.6517800.13%
2021/10/261830.001830.2129.1007880.00%
2021/10/22428.14628.3628.50-2783-0.26%
2021/10/18128.0000.0027.7018580.12%
2021/10/15927.631127.1027.75-2889-0.22%
2021/10/1400.00526.7526.90-5905-0.55%
2021/10/13326.7500.0026.7039430.32%
2021/10/1200.00926.9527.20-9973-0.92%
2021/10/081127.171127.2527.1509830.00%
2021/10/0700.00127.0027.05-1995-0.10%
2021/10/0600.001025.8125.70-101,081-0.92%
2021/10/05125.45125.5525.9001,1000.00%
2021/10/04127.001026.0025.95-91,095-0.82%
2021/10/01527.20227.1326.9031,0960.27%
2021/09/3000.00127.4027.95-11,101-0.09%
2021/09/2900.002227.3827.40-221,132-1.94%
2021/09/2400.004627.9228.00-461,257-3.66%
2021/09/2200.001927.2927.30-191,511-1.26%
2021/09/1600.00128.6028.30-11,864-0.05%
2021/09/1500.001628.3128.90-161,876-0.85%
2021/09/1400.00828.5628.45-81,892-0.42%
2021/09/1300.001128.9328.85-111,895-0.58%
2021/09/081028.9000.0028.70101,9170.52%
2021/09/01131.953232.7531.25-311,921-1.61%
2021/08/27130.9000.0030.6511,8590.05%
2021/08/261331.571531.4831.25-21,858-0.11%
2021/08/25532.18531.8432.6501,8260.00%
2021/08/2400.00230.1329.70-21,827-0.11%
2021/08/17729.3000.0028.5071,8900.37%
2021/08/16329.051429.3629.20-111,894-0.58%
2021/08/13630.993330.4730.30-271,893-1.43%
2021/08/1200.003031.0531.00-301,895-1.58%
2021/08/11130.90131.0530.9001,9040.00%
2021/08/0600.002333.0933.00-231,961-1.17%
2021/08/0500.00534.0033.85-51,976-0.25%
2021/08/0400.001033.8533.80-102,023-0.49%
2021/08/0200.00333.8033.60-32,081-0.14%
2021/07/2900.001534.1234.25-152,112-0.71%
2021/07/2800.00433.3633.55-42,120-0.19%
2021/07/27333.8000.0033.5032,1490.14%
2021/07/23133.7500.0033.8012,1910.05%
2021/07/2200.00234.0533.55-22,207-0.09%
2021/07/21234.73234.9533.6502,2150.00%
2021/07/20435.53435.1334.7502,2650.00%
2021/07/19236.1800.0036.0522,2910.09%
2021/07/131437.741337.8836.1012,5490.04%
2021/07/0700.00236.2835.75-23,857-0.05%
2021/07/062036.522037.4236.4003,9420.00%
2021/07/05237.55437.5037.30-24,027-0.05%
2021/07/02336.67436.8336.40-14,232-0.02%
2021/07/01836.23936.4835.80-14,260-0.02%
2021/06/30837.271137.3137.55-34,263-0.07%
2021/06/293037.591437.4837.60164,2000.38%
2021/06/28937.272037.4238.30-114,250-0.26%
2021/06/251936.861636.6636.3534,2790.07%
2021/06/2400.00334.7734.80-34,211-0.07%
2021/06/23334.10334.2834.4004,2100.00%
2021/06/21433.50333.4233.7014,2360.02%
2021/06/18634.33334.4033.8534,2700.07%
2021/06/17334.20234.2034.2014,2950.02%
2021/06/16133.5500.0033.4014,3330.02%
2021/06/15234.15334.1734.20-14,399-0.02%
2021/06/11133.7500.0033.8014,4730.02%
2021/06/091034.101334.5033.70-35,176-0.06%
2021/06/08334.08234.3534.1015,1910.02%
2021/06/071033.3000.0033.05105,2380.19%
2021/06/02333.9000.0033.7035,4800.05%
2021/06/01634.81634.9034.4005,5250.00%
2021/05/31133.70133.8533.6005,5080.00%
2021/05/28233.7000.0033.5525,5220.04%
2021/05/27132.90232.8032.70-15,534-0.02%
2021/05/26432.75332.7332.6015,5510.02%
2021/05/25632.88632.8632.6005,5740.00%
2021/05/20130.20130.3030.2005,8150.00%
2021/05/1900.001.130.1230.80-1.15,890-0.02%
2021/05/18429.10328.9030.4515,9790.02%
2021/05/170.127.8500.0027.800.15,9930.00%
2021/05/141830.942031.5730.85-25,969-0.03%
2021/05/13731.11830.5431.05-15,974-0.02%
2021/05/121031.11831.3231.2026,0670.03%
2021/05/11233.18333.4233.25-16,039-0.02%
2021/05/10236.28236.4335.7006,0290.00%
2021/05/07436.71436.4836.6006,1530.00%
2021/05/05135.151.135.3535.10-0.16,1360.00%
2021/05/044.134.88534.8535.25-0.96,142-0.01%
2021/05/03136.55838.4936.75-76,109-0.11%
2021/04/29739.82539.5939.1026,0960.03%
2021/04/28339.98140.2039.8526,0950.03%
2021/04/27539.68339.9239.3026,1290.03%
2021/04/261239.60439.1840.1086,1170.13%
2021/04/23238.601038.5138.70-86,062-0.13%
2021/04/223038.8117.140.0738.2012.96,0650.21%
2021/04/211240.332240.2740.25-105,984-0.17%
2021/04/201140.85240.6541.1095,9760.15%
2021/04/191440.921440.9940.6505,9990.00%
2021/04/164.242.3700.0042.204.25,9330.07%
2021/04/154442.985044.0142.00-66,032-0.10%
2021/04/144742.612742.2943.65205,5050.36%
2021/04/13541.31641.3939.70-15,184-0.02%
2021/04/12140.605.541.7440.30-4.55,551-0.08%
2021/04/09640.85240.3040.7545,8100.07%
2021/04/0867.541.387941.2140.40-11.55,732-0.20%
2021/04/07239.401838.8339.45-165,568-0.29%
2021/04/06239.15139.6538.7015,8090.02%
2021/04/01439.882839.6439.45-245,898-0.41%
2021/03/312439.462639.5039.40-25,826-0.03%
2021/03/304039.302238.4639.40185,7070.32%
2021/03/29237.80337.9037.90-15,497-0.02%
2021/03/26136.90137.0536.8505,4490.00%
2021/03/25236.63137.1036.5015,4540.02%
2021/03/24336.50336.6736.5505,4480.00%
2021/03/23237.35237.5037.1005,4310.00%
2021/03/22137.2500.0037.2515,3970.02%
2021/03/19137.20237.5037.30-15,390-0.02%
2021/03/182037.742037.9137.7005,3760.00%
2021/03/17437.94438.1937.7505,3400.00%
2021/03/1613839.5813739.9438.5015,2870.02% 大買/大賣/
2021/03/155739.175837.9339.30-14,837-0.02%
2021/03/1200.001036.8037.25-104,614-0.22%
2021/03/112537.132537.5936.9004,6190.00%
2021/03/102337.312537.0437.25-24,611-0.04%
2021/03/09537.06437.0636.5014,5950.02%
2021/03/05536.78536.6536.2004,6140.00%
2021/03/031535.281535.4636.3504,8270.00%
2021/03/025036.053336.6535.75174,9390.34%
2021/02/26836.45835.4436.3505,1490.00%
2021/02/25136.20136.1536.1505,1530.00%
2021/02/24336.85437.0036.60-15,146-0.02%
2021/02/231037.57937.5337.3515,1160.02%
2021/02/224338.494638.4538.65-35,079-0.06%
2021/02/19436.98536.9537.20-14,925-0.02%
2021/02/18636.78336.6536.6034,8520.06%
2021/02/172235.422234.9635.4004,7550.00%
2021/02/051234.031234.6034.0504,7150.00%
2021/02/04234.60234.9834.4004,7080.00%
2021/02/03935.27935.3434.7004,6930.00%
2021/02/02134.10234.4034.40-14,583-0.02%
2021/02/011033.411033.3533.8004,5770.00%
2021/01/294035.781934.9734.65214,5430.46%
2021/01/28233.35233.5033.7004,4040.00%
2021/01/26133.40133.5533.0004,3730.00%
2021/01/25133.70133.8533.5004,3580.00%
2021/01/221032.9932132.9033.05-3114,343-7.16% 大賣/鉅額交易
2021/01/21132.75132.8532.6504,3340.00%
2021/01/201233.931334.0133.15-14,314-0.02%
2021/01/1900.00034.9535.1504,2530.00%
2021/01/18135.5000.0035.3014,2380.02%
2021/01/1500.00235.9035.95-24,221-0.05%
2021/01/14236.65236.8036.6004,1750.00%
2021/01/13336.08436.1535.85-14,140-0.02%
2021/01/121436.983136.5836.15-174,095-0.42%
2021/01/11738.07538.1038.0024,0240.05%
2021/01/082138.973438.9937.95-133,977-0.33%
2021/01/072037.941737.9237.7533,7610.08%
2021/01/0616038.0416639.9138.05-63,688-0.16% 大買/大賣/
2021/01/0515440.5918140.0740.55-273,468-0.78% 大買/大賣/
2021/01/046437.952237.7539.10422,9571.42%
2020/12/31035.2000.0035.6002,6120.00%
2020/12/30436.25936.3336.20-52,582-0.19%
2020/12/292136.529237.3235.95-712,510-2.83%
2020/12/281536.0011936.2136.35-1042,204-4.72% 大賣/鉅額交易
2020/12/251033.781033.8633.0502,0730.00%
2020/12/23134.15334.2034.10-22,041-0.10%
2020/12/22433.4500.0032.8542,0590.19%
2020/12/2100.00133.8034.05-12,113-0.05%
2020/12/15134.9000.0034.1512,2450.04%
2020/12/14335.63335.6535.4502,3510.00%
2020/12/11134.3000.0034.5012,3630.04%
2020/12/08135.35135.7035.3002,3680.00%
2020/12/0700.00135.0535.30-12,376-0.04%
2020/12/04136.506036.6236.00-592,366-2.49%
2020/12/03336.78237.0336.3012,4100.04%
2020/12/022536.862235.7337.6032,4250.12%
2020/12/0131635.3500.0035.453162,30713.69% 大買/鉅額交易
2020/11/305836.2100.0035.60582,3462.47%
2020/11/271437.8112337.6037.60-1092,313-4.71% 大賣/鉅額交易
2020/11/26136.60336.5737.55-22,167-0.09%
2020/11/252136.4310136.4636.40-802,089-3.83% 大賣/
2020/11/2300.00233.6033.80-21,849-0.11%
2020/11/1900.00132.8533.40-11,838-0.05%
2020/11/18332.4700.0032.6031,8430.16%
2020/11/1000.00431.3931.30-42,214-0.18%
2020/11/09131.8000.0031.6512,2340.04%
2020/10/3000.00232.6531.95-22,889-0.07%
2020/10/22133.9500.0034.1013,9550.03%
2020/10/2100.001534.0033.95-153,976-0.38%
2020/10/15634.58634.6034.5504,0700.00%
2020/10/1300.00133.8533.80-14,114-0.02%
2020/10/1200.00134.5034.40-14,221-0.02%
2020/10/08135.0000.0035.1514,2500.02%
2020/10/06534.34534.2534.3504,2910.00%
2020/10/0500.00234.0034.05-24,383-0.05%
2020/09/281534.0000.0033.60154,5770.33%
2020/09/252034.102032.2033.2004,6530.00%
2020/09/24234.501734.3333.80-154,633-0.32%
2020/09/2200.00636.2036.10-64,736-0.13%
2020/09/213737.573737.0537.5504,7070.00%
2020/09/181237.89437.7037.2084,6890.17%
2020/09/17537.66537.0037.5004,6600.00%
2020/09/161336.4000.0037.00134,6390.28%
2020/09/15836.15935.6336.05-14,888-0.02%
2020/09/1400.00734.4535.35-75,146-0.14%
2020/09/1100.00234.7034.30-25,147-0.04%
2020/09/101634.981635.4235.0005,1380.00%
2020/09/0900.00334.4535.50-35,143-0.06%
2020/09/08435.95534.8035.20-15,122-0.02%
2020/09/071338.21638.2837.2075,0410.14%
2020/09/045137.285135.8536.6504,9700.00%
2020/09/031137.381037.8037.3014,9430.02%
2020/09/01935.181036.0035.15-14,823-0.02%
2020/08/31136.8500.0036.4014,7890.02%
2020/08/2100.0010033.6633.75-1004,678-2.14%
2020/08/19137.25636.1536.35-54,547-0.11%
2020/08/181237.82738.8038.0554,4760.11%
2020/08/17638.381138.6639.00-54,409-0.11%
2020/08/1400.0010037.4537.45-1004,317-2.32%
2020/08/122237.022437.4537.00-24,253-0.05%
2020/08/11637.70137.5037.6554,2100.12%
2020/08/10237.5300.0037.1524,1570.05%
2020/08/074438.673839.7738.6564,0910.15%
2020/08/06240.202239.0740.55-203,944-0.51%
2020/08/05338.07337.8338.2003,6840.00%
2020/08/044438.424037.5738.1043,5800.11%
2020/08/03837.282137.7738.40-133,112-0.42%
2020/07/3100.00234.0534.95-22,872-0.07%
2020/07/30534.50734.2334.40-22,763-0.07%
2020/07/2900.00332.4832.35-32,569-0.12%
2020/07/2800.00331.9731.40-32,519-0.12%
2020/07/24131.151030.8330.85-92,489-0.36%
2020/07/23431.45131.4031.3032,4800.12%
2020/07/20131.1000.0031.0512,3890.04%
2020/07/17231.7000.0031.9022,3730.08%
2020/07/163232.553532.8832.40-32,338-0.13%
2020/07/1400.00431.8131.40-42,196-0.18%
2020/07/13231.2500.0031.7022,1820.09%
2020/07/10332.33332.0331.6002,1500.00%
2020/07/0900.00134.3034.35-12,059-0.05%
2020/07/0800.00235.1035.70-22,002-0.10%
2020/07/072033.20533.2033.35151,9040.79%
2020/07/06534.501833.9734.35-131,866-0.70%
2020/07/03232.45132.8032.1011,7850.06%
2020/07/026232.6600.0032.50621,7583.53%
2020/06/2400.007031.2130.25-701,500-4.66%
2020/06/2300.006031.6732.10-601,455-4.12%
2020/06/226432.851,25332.5632.80-1,1891,350-88.07% 大賣/鉅額交易
2020/06/192,36432.051,19532.1732.201,1691,067109.47% 大買/大賣/鉅額交易
2020/06/181729.3000.0029.30177642.22%
2020/06/17126.6500.0026.6517540.13%
2020/06/1100.005023.3322.85-50758-6.59%
2020/06/1000.00223.2023.25-2756-0.26%
2020/06/091023.408023.3623.00-70770-9.08%
2020/06/082023.1910523.0823.55-85784-10.84% 大賣/
2020/06/0300.004022.8723.00-40776-5.15%
2020/05/2200.00122.1022.10-1786-0.13%
2020/05/15121.8500.0021.8017800.13%
2020/05/07223.4500.0023.6027720.26%
2020/05/0400.008022.3222.75-80758-10.55%
2020/04/2700.00121.5021.95-1769-0.13%
2020/04/22120.9000.0020.9017700.13%
2020/04/201021.3000.0021.95107881.27%
2020/04/1300.001520.1020.05-15818-1.83%
2020/04/1000.00519.7519.85-5836-0.60%
2020/04/091019.75519.6519.9058730.57%
2020/03/191014.7000.0013.85101,4990.67%
2020/03/1300.00218.5518.70-21,446-0.14%
2020/03/1200.000.120.6020.60-0.11,428-0.01%
2020/03/10123.0000.0023.3011,3970.07%
2020/03/0600.00424.2024.35-41,371-0.29%
2020/02/20126.1500.0025.9511,3660.07%
2020/02/19426.2000.0026.1041,3630.29%
2020/02/181526.04126.0026.10141,3671.02%
2020/02/17325.7500.0025.8031,3570.22%
2020/02/14325.9500.0026.1031,3550.22%
2020/02/12426.1500.0026.1541,3550.29%
2020/02/05325.352025.3825.55-171,355-1.25%
2020/02/031024.5000.0024.20101,3440.74%
2020/01/1500.001229.5429.40-121,303-0.92%
2020/01/1400.00129.5029.50-11,281-0.08%
2020/01/0900.00128.6528.55-11,243-0.08%
2020/01/08228.23128.5028.5011,2360.08%
2020/01/071129.8400.0029.20111,2120.91%
2020/01/061030.4000.0030.10101,1950.84%
2019/12/3100.001231.9831.55-121,097-1.09%
2019/12/2700.00231.2531.00-2975-0.21%
2019/12/251831.46131.4531.40178282.05%
2019/12/2400.00131.3031.25-1804-0.12%
2019/12/231031.6000.0031.30107851.27%
2019/12/2000.001030.9031.20-10728-1.37%
2019/12/1900.00330.8831.20-3703-0.43%
2019/12/181431.00530.8030.6596191.45%
2019/12/1700.00129.1029.10-1451-0.22%
2019/12/1300.00228.2028.25-2428-0.47%
2019/12/0500.00727.9928.25-7427-1.64%
2019/12/0400.00227.9027.90-2438-0.46%
2019/11/27528.5000.0028.4057040.71%
2019/11/2200.005629.3428.85-56697-8.03%
2019/11/215628.17128.4028.70556768.14%
2019/11/13328.0000.0027.9537070.42%
2019/11/08128.2500.0028.2517100.14%
2019/11/06229.0000.0028.9527150.28%
2019/11/01129.1500.0029.1017350.14%
2019/10/25530.0500.0029.4557970.63%
2019/10/2300.001329.4529.50-13796-1.63%
2019/10/2100.00129.4029.30-1819-0.12%
2019/10/1600.00928.8628.95-9861-1.04%
2019/10/1500.00128.5528.55-1945-0.11%
2019/10/09128.202328.1528.25-22970-2.27%
2019/10/0800.00128.4528.25-11,020-0.10%
2019/09/2600.00229.1029.00-21,275-0.16%
2019/09/25129.00529.0729.05-41,284-0.31%
2019/09/1800.001529.4629.65-151,305-1.15%
2019/09/16129.1000.0029.1011,3090.08%
2019/09/1200.00129.7529.45-11,315-0.08%
2019/09/1100.001229.4729.55-121,317-0.91%
2019/09/0900.00129.9029.50-11,323-0.08%
2019/09/061130.2000.0030.15111,3160.84%
2019/09/05130.45130.4030.5001,3220.00%
2019/09/041230.2500.0030.25121,2940.93%
2019/08/301,49530.842,64831.5030.15-1,1531,214-94.92% 大買/大賣/鉅額交易
2019/08/2800.00128.5528.60-11,074-0.09%
2019/08/2200.00229.4829.25-21,083-0.18%
2019/08/2100.00429.3629.40-41,086-0.37%
2019/08/1300.00127.8528.15-11,053-0.09%
2019/08/0700.001028.0227.90-101,056-0.95%
2019/08/0600.00327.4328.20-31,068-0.28%
2019/07/3100.001230.2030.25-121,080-1.11%
2019/07/30229.98430.0029.85-21,075-0.19%
2019/07/2500.00131.4031.35-11,073-0.09%
2019/07/2400.001731.0631.00-171,071-1.59%
2019/07/23631.48132.3031.4051,0760.46%
2019/07/22131.7500.0032.1011,0700.09%
2019/07/19131.75132.0531.9001,0610.00%
2019/07/18232.20531.7831.85-31,057-0.28%
2019/07/17632.472132.9532.00-151,046-1.43%
2019/07/162132.4000.0031.80219642.18%
2019/07/1200.0032232.8332.30-322970-33.17% 大賣/鉅額交易
2019/07/1135033.302732.9532.2532393734.47% 大買/鉅額交易
2019/07/101231.16231.1531.40107831.28%
2019/07/0500.00230.0330.45-2773-0.26%
2019/07/0300.00729.5329.55-7802-0.87%
2019/07/021329.73129.8029.75128241.45%
2019/07/01129.8000.0029.4518300.12%
2019/06/2800.001328.7928.70-13864-1.50%
2019/06/27129.20329.2029.05-2986-0.20%
2019/06/26128.6000.0028.6019950.10%
2019/06/20229.631529.7329.95-131,077-1.21%
2019/06/192829.5400.0029.40281,1652.40%
2019/06/1800.00229.1528.95-21,253-0.16%
2019/06/17529.15329.3529.3521,3740.15%
2019/06/1400.00129.7529.40-11,678-0.06%
2019/06/13130.101529.7229.65-141,716-0.82%
2019/06/12629.12529.5029.1511,8040.06%
2019/06/0500.00129.0529.25-11,959-0.05%
2019/06/041829.151829.3229.1501,9750.00%
2019/06/0300.001029.0329.15-101,975-0.51%
2019/05/3100.00529.3029.10-51,988-0.25%
2019/05/3000.00328.7528.75-32,037-0.15%
2019/05/2900.00128.2028.35-12,094-0.05%
2019/05/244027.9800.0027.80402,1911.82%
2019/05/22128.0000.0027.7012,3950.04%
2019/05/21327.3200.0028.0032,5040.12%
2019/05/20527.4400.0027.3552,7220.18%
2019/05/17628.00628.3327.5002,7860.00%
2019/05/16328.4500.0028.4532,7870.11%
2019/05/1500.00529.1629.20-52,806-0.18%
2019/05/142428.19528.3028.80192,8380.67%
2019/05/1000.000.129.0029.00-0.12,8280.00%
2019/05/09129.5500.0029.1012,8220.04%
2019/05/08930.2200.0030.4592,8070.32%
2019/05/07530.75530.5030.5002,8100.00%
2019/05/0600.00630.4830.30-62,816-0.21%
2019/05/032031.231131.4631.5092,8150.32%
2019/05/0200.00930.4030.40-92,785-0.32%
2019/04/29129.9000.0029.3012,8360.04%
2019/04/26130.4500.0030.4512,9110.03%
2019/04/2500.00531.2931.20-52,952-0.17%
2019/04/2400.00731.0431.00-72,960-0.24%
2019/04/23131.20431.2831.20-32,972-0.10%
2019/04/22131.851431.8631.85-132,970-0.44%
2019/04/182032.5900.0032.00203,0530.66%
2019/04/172332.62132.8532.95223,0460.72%
2019/04/16732.3400.0032.3573,0330.23%
2019/04/1500.00432.6832.55-43,025-0.13%
2019/04/1200.00332.8532.80-33,020-0.10%
2019/04/1100.00633.5033.25-63,006-0.20%
2019/04/101433.5300.0033.50142,9810.47%
2019/04/094733.4700.0033.30472,9621.59%
2019/03/2700.00133.9034.30-12,729-0.04%
2019/03/261333.5716333.6033.70-1502,707-5.54% 大賣/鉅額交易
2019/03/22135.002435.7934.20-232,683-0.86%
2019/03/2100.008536.1535.65-852,600-3.27%
2019/03/20635.9112735.9935.15-1212,535-4.77% 大賣/鉅額交易
2019/03/191,62737.0336635.9235.401,2612,44051.66% 大買/大賣/鉅額交易
2019/03/15133.9500.0033.5012,1260.05%
2019/03/1400.00534.1033.75-52,063-0.24%
2019/03/12332.90333.1032.2502,1390.00%
2019/03/088031.6400.0031.60802,1843.66%
2019/03/07132.90832.8332.20-72,185-0.32%
2019/03/062134.171033.4033.35112,2110.50%
2019/03/053334.522234.2733.70112,2210.50%
2019/03/0400.00833.8534.10-82,201-0.36%
2019/02/27832.91833.1933.2502,1780.00%
2019/02/26533.5013033.3733.20-1252,255-5.54% 大賣/鉅額交易
2019/02/251434.062033.9634.00-62,466-0.24%
2019/02/22833.93233.5833.5562,4900.24%
2019/02/211834.032434.4433.85-62,473-0.24%
2019/02/202333.671033.2433.25132,3330.56%
2019/02/19634.38634.8034.0002,2590.00%
2019/02/18232.001932.0632.10-172,053-0.83%
2019/02/1300.004431.5931.10-441,972-2.23%
2019/02/124430.3600.0030.70441,9412.27%
2019/02/1100.00130.2030.20-11,945-0.05%
2019/01/3000.00429.8529.70-41,964-0.20%
2019/01/28529.99830.1830.20-32,010-0.15%
2019/01/25530.2000.0030.2552,0260.25%
2019/01/24730.24730.5030.0502,0370.00%
2019/01/2300.00230.1530.25-22,048-0.10%
2019/01/221330.211430.9030.15-12,061-0.05%
2019/01/211531.2700.0031.10152,0630.73%
2019/01/1800.00531.0030.90-52,042-0.24%
2019/01/171830.211930.0530.00-11,993-0.05%
2019/01/15429.95429.6029.8002,0050.00%
2019/01/111029.3400.0029.30102,0200.49%
2019/01/1000.001029.9029.90-101,984-0.50%
2018/12/24128.0000.0028.5012,0720.05%
2018/12/14829.51829.4029.5002,0750.00%
2018/12/13130.15129.6029.3502,0670.00%
2018/12/123429.781429.3429.55202,0480.98%
2018/12/114529.01128.9528.95442,0252.17%
2018/12/1010128.74129.0529.051002,0264.93% 大買/
2018/12/07230.501230.0029.30-102,002-0.50%
2018/12/065130.05929.8728.95421,9702.13%
2018/12/0500.00129.9530.05-11,808-0.06%
2018/12/043030.2800.0030.35301,8271.64%
2018/12/0300.00130.5530.00-11,816-0.06%
2018/11/291529.401430.0529.0511,7470.06%
2018/11/271829.481829.4529.5001,6960.00%
2018/11/26828.71628.1629.0521,6830.12%
2018/11/23329.5010029.3728.75-971,652-5.87%
2018/11/222331.292931.3130.70-61,560-0.38%
2018/11/21327.47427.8028.50-11,328-0.08%
2018/11/20226.73326.6726.65-11,266-0.08%
2018/11/192026.1000.0026.55201,2551.59%
2018/11/16126.10225.6025.45-11,224-0.08%
2018/11/155224.9300.0025.15521,1974.34%
2018/11/143124.5200.0024.40311,1882.61%
2018/11/13624.0500.0024.5061,1940.50%
2018/11/124124.4700.0024.40411,2113.38%
2018/11/091024.17124.2024.4591,2260.73%
2018/11/08424.71125.9024.0031,2380.24%
2018/11/0700.00124.7024.70-11,236-0.08%
2018/11/05124.1500.0024.3011,2300.08%
2018/11/021124.3800.0024.05111,2380.89%
2018/11/012023.56123.7024.00191,2651.50%
2018/10/311022.6500.0022.80101,2590.79%
2018/10/30121.4500.0021.5011,2490.08%
2018/10/25224.4300.0023.8021,3810.14%
2018/10/2400.00125.6025.60-11,418-0.07%
2018/10/19622.13123.2023.2051,5610.32%
2018/10/17522.501122.6922.45-61,602-0.37%
2018/10/1200.001321.6021.15-131,863-0.70%
2018/10/09224.7500.0024.0021,8570.11%
2018/10/0800.001826.6926.55-181,829-0.98%
2018/10/05227.0000.0027.1021,8350.11%
2018/10/04128.451528.6428.90-141,832-0.76%
2018/10/03128.60328.8528.55-21,836-0.11%
2018/10/0200.001029.4429.20-101,862-0.54%
2018/09/2800.00929.6229.25-91,903-0.47%
2018/09/2700.00129.0029.30-11,918-0.05%
2018/09/26228.78929.0428.85-71,932-0.36%
2018/09/21228.48128.9028.9011,9830.05%
2018/09/2000.00228.9328.50-22,015-0.10%
2018/09/1900.00629.3829.00-62,047-0.29%
2018/09/1400.001228.9729.40-122,135-0.56%
2018/09/1300.00928.5028.45-92,159-0.42%
2018/09/12528.26529.0028.2502,1950.00%
2018/09/1100.00128.1529.00-12,272-0.04%
2018/09/10128.00728.2627.90-62,319-0.26%
2018/09/0600.00131.2531.60-12,563-0.04%
2018/09/0300.00131.3531.30-13,266-0.03%
2018/08/31331.7000.0032.2033,5650.08%
2018/08/2700.00130.9031.55-14,238-0.02%
2018/08/24130.5000.0030.4514,2440.02%
2018/08/23831.4500.0031.0584,2910.19%
2018/08/21631.4100.0031.7564,3460.14%
2018/08/20930.89930.4731.0004,3680.00%
2018/08/173031.53231.3331.00284,3970.64%
2018/08/16130.80230.7331.40-14,437-0.02%
2018/08/1500.002530.9930.80-254,433-0.56%
2018/08/1400.002131.0931.65-214,459-0.47%
2018/08/135231.873130.4831.25214,5060.47%
2018/08/1000.00634.0033.35-64,479-0.13%
2018/08/06134.001533.8034.00-144,626-0.30%
2018/08/036634.2300.0033.90664,6971.41%
2018/08/023933.8500.0033.95394,6970.83%
2018/08/01136.55436.1635.20-34,657-0.06%
2018/07/3100.005035.5535.30-504,541-1.10%
2018/07/302436.03335.8335.90214,4800.47%
2018/07/27134.3500.0034.4014,3030.02%
2018/07/23233.58333.5333.70-14,266-0.02%
2018/07/20135.10334.5334.95-24,260-0.05%
2018/07/1900.00132.7532.65-14,120-0.02%
2018/07/181232.151231.6331.6004,1380.00%
2018/07/1700.00431.4631.35-44,161-0.10%
2018/07/1200.00131.5031.20-14,325-0.02%
2018/07/1100.00130.6530.65-14,577-0.02%
2018/07/1000.00231.1031.05-24,646-0.04%
2018/07/09230.153330.2030.20-314,642-0.67%
2018/07/0600.00530.1031.10-54,673-0.11%
2018/07/05730.648230.9930.00-754,664-1.61%
2018/07/04131.8000.0031.5014,6470.02%
2018/07/0300.001132.3732.00-114,632-0.24%
2018/07/02233.55533.3533.25-34,607-0.07%
2018/06/29234.3800.0034.8024,5810.04%
2018/06/28234.05233.8533.8004,5480.00%
2018/06/2700.001033.6533.80-104,541-0.22%
2018/06/2600.004533.0034.25-454,525-0.99%
2018/06/25334.7500.0033.6534,4990.07%
2018/06/2200.00234.7034.75-24,481-0.04%
2018/06/19137.30137.6036.6504,3740.00%
2018/06/15139.95338.8338.50-24,354-0.05%
2018/06/1414139.65939.7639.201324,2593.10% 大買/鉅額交易
2018/06/138239.28739.6239.00754,0901.83%
2018/06/1212938.8300.0038.251293,8943.31% 大買/鉅額交易
2018/06/1110840.22439.8638.651043,7982.74% 大買/鉅額交易
2018/06/082537.694638.0639.35-213,494-0.60%
2018/06/0700.00236.1835.80-23,226-0.06%
2018/06/0627135.727836.3136.251933,1296.17% 大買/鉅額交易
2018/06/052,15434.152,34634.2034.20-1922,836-6.77% 大買/大賣/鉅額交易
2018/06/04331.30331.0031.1002,6240.00%
2018/06/0100.00531.1030.80-52,619-0.19%
2018/05/31231.55531.4630.80-32,614-0.11%
2018/05/30330.5000.0030.5032,5830.12%
2018/05/29231.63331.7731.10-12,588-0.04%
2018/05/2800.00231.5030.90-22,587-0.08%
2018/05/25131.25131.0030.8502,7280.00%
2018/05/24131.00330.8830.80-22,726-0.07%
2018/05/23129.90130.5529.8002,7970.00%
2018/05/22130.1026530.2730.15-2642,796-9.44% 大賣/鉅額交易
2018/05/2100.00130.8030.75-12,780-0.04%
2018/05/18130.45129.8029.8002,7350.00%
2018/05/174330.494330.7030.3002,7420.00%
2018/05/16929.345829.6829.85-492,677-1.83%
2018/05/154328.6000.0028.55432,6381.63%
2018/05/14629.9600.0029.5062,6780.22%
2018/05/1100.001430.6330.40-142,677-0.52%
2018/05/10529.00629.0229.05-12,643-0.04%
2018/05/09128.60128.9028.6002,6870.00%
2018/05/08228.45328.5228.40-12,709-0.04%
2018/05/07729.365429.4729.10-472,754-1.71%
2018/05/0400.00529.3528.75-52,888-0.17%
2018/05/0200.00529.2029.00-53,127-0.16%
2018/04/3000.001528.2228.40-153,229-0.46%
2018/04/27327.972628.1828.10-233,240-0.71%
2018/04/266128.321227.8727.55493,2461.51%
2018/04/2500.002130.6030.50-213,194-0.66%
2018/04/24431.30130.8030.1533,1670.09%
2018/04/232233.4800.0032.90223,1070.71%
2018/04/201634.87136.0034.90153,0560.49%
2018/04/192835.671136.0935.65173,0360.56%
2018/04/184237.32238.0336.40403,0331.32%
2018/04/172238.08437.4136.70182,9250.62%
2018/04/161136.4500.0036.15112,6650.41%
2018/04/13135.20135.8535.0502,6160.00%
2018/04/1200.00236.0035.70-22,613-0.08%
2018/04/09134.5000.0034.1012,6120.04%
2018/04/035135.7400.0035.25512,6241.94%
2018/04/0200.00436.1936.15-42,639-0.15%
2018/03/2900.00336.3036.15-32,677-0.11%
2018/03/282735.6600.0035.45272,6901.00%
2018/03/27136.0000.0035.9012,6970.04%
2018/03/2300.001134.8534.85-112,697-0.41%
2018/03/22435.5900.0035.5042,7030.15%
2018/03/21736.301036.6036.10-32,706-0.11%
2018/03/19336.05236.1035.7012,7100.04%
2018/03/1500.001737.0836.70-172,758-0.62%
2018/03/14436.0600.0035.9042,7220.15%
2018/03/133436.48336.8036.15312,7871.11%
2018/03/124136.341736.1836.25242,7940.86%
2018/03/09736.41436.3536.3032,8460.11%
2018/03/08135.2500.0035.3012,8510.04%
2018/03/07135.7000.0035.0012,8730.03%
2018/03/063336.82136.0036.15322,9201.10%
2018/03/053037.535037.0636.05-202,949-0.68%
2018/03/025537.62137.6537.50542,9901.81%
2018/03/016338.58538.6038.10583,0171.92%
2018/02/2725739.401738.7838.552403,1117.71% 大買/鉅額交易
2018/02/26237.65137.3537.5012,9850.03%
2018/02/23636.971137.2937.55-53,029-0.17%
2018/02/21234.00235.0034.5503,1820.00%
2018/02/1200.002633.3833.25-263,213-0.81%
2018/02/09933.3000.0033.4593,3720.27%
2018/02/0800.00435.4035.00-43,400-0.12%
2018/02/073335.52135.6035.30323,4200.94%
2018/02/061734.23234.8534.05153,4500.43%
2018/02/05237.253837.4437.60-363,465-1.04%
2018/02/02438.051038.5537.90-63,568-0.17%
2018/02/011338.1500.0038.20133,6950.35%
2018/01/31537.701237.5037.50-73,746-0.19%
2018/01/30638.541437.9537.55-83,853-0.21%
2018/01/296938.982439.0439.10453,9681.13%
2018/01/26537.6600.0037.2053,9410.13%
2018/01/254638.891138.2738.00353,9500.89%
2018/01/2400.00536.6737.35-53,822-0.13%
2018/01/1600.00334.3534.25-34,465-0.07%
2018/01/12333.7000.0034.6034,7240.06%
2018/01/09335.3300.0034.1035,0440.06%
2018/01/0500.00137.1036.50-15,178-0.02%
2018/01/04235.83236.4036.4005,3040.00%
2018/01/0300.00635.5735.50-65,523-0.11%
2018/01/0200.001535.1535.50-155,674-0.26%
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨－2023/09/06
...詳全文
今國光 相關文章