聯茂 (6213)-元大券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	76.85	13	76.98	76.50	18	5,608	0.32%
2024/11/19	20	76.64	9	76.89	77.20	11	5,663	0.19%
2024/11/18	31	76.27	13	76.58	75.60	18	5,708	0.32%
2024/11/15	70	77.00	106	76.81	77.40	-36	5,755	-0.63%	大賣/
2024/11/14	15	75.18	177.1	75.02	74.50	-162.1	5,804	-2.79%	大賣/鉅額交易
2024/11/13	45	75.64	92	75.29	75.80	-47	5,839	-0.80%
2024/11/12	11	76.15	43.3	76.19	75.70	-32.3	5,901	-0.55%
2024/11/11	43	77.34	15	77.43	77.60	28	5,942	0.47%
2024/11/08	47.1	77.47	43.6	77.93	77.20	3.5	6,055	0.06%
2024/11/07	68	78.68	69	78.69	78.70	-1	6,262	-0.02%
2024/11/06	72.1	77.09	58	77.23	76.80	14.1	6,421	0.22%
2024/11/05	33	78.77	31	78.95	78.00	2	6,834	0.03%
2024/11/04	49	79.22	85	79.16	79.20	-36	7,003	-0.51%
2024/11/01	52	77.69	50	77.51	78.90	2	7,033	0.03%
2024/10/30	69	78.02	61.4	78.02	77.60	7.6	7,093	0.11%
2024/10/29	61.1	78.00	140	78.16	77.90	-78.9	7,130	-1.11%	大賣/
2024/10/28	156	78.37	88.5	78.39	78.60	67.5	7,134	0.95%	大買/
2024/10/25	89	77.77	134.4	77.67	77.90	-45.4	7,169	-0.63%	大賣/
2024/10/24	151	79.16	217	79.05	78.20	-66	7,256	-0.91%	大買/大賣/
2024/10/23	218	77.75	182	77.96	78.90	36	7,188	0.50%	大買/大賣/
2024/10/22	154	75.67	159	75.57	76.10	-5	7,145	-0.07%	大買/大賣/
2024/10/21	49	74.23	50	74.56	75.00	-1	7,236	-0.01%
2024/10/18	173.2	73.79	152.3	74.02	72.80	20.9	7,295	0.29%	大買/大賣/
2024/10/17	55.1	75.94	62	75.85	76.00	-6.9	7,242	-0.10%
2024/10/16	33	74.53	25	74.50	74.30	8	7,331	0.11%
2024/10/15	184	76.30	256	75.88	74.80	-72	7,345	-0.98%	大買/大賣/
2024/10/14	51	74.11	9	74.29	74.50	42	7,339	0.57%
2024/10/11	9	73.90	45	73.82	74.20	-36	7,395	-0.49%
2024/10/09	52	74.47	76.4	73.89	73.10	-24.4	7,479	-0.33%
2024/10/08	72	74.34	86	74.46	74.10	-14	7,547	-0.19%
2024/10/07	90	75.98	113	75.96	76.10	-23	7,985	-0.29%	大賣/
2024/10/04	41	74.49	43	74.28	74.20	-2	8,297	-0.02%
2024/10/01	15	75.45	15	75.54	75.30	0	8,611	0.00%
2024/09/30	48	75.64	52	75.48	75.50	-4	8,859	-0.05%
2024/09/27	136	75.66	161	75.52	75.80	-25	9,315	-0.27%	大買/大賣/
2024/09/26	23	74.84	21.1	74.80	73.90	2	9,486	0.02%
2024/09/25	67	74.94	57	74.83	74.70	10	9,826	0.10%
2024/09/24	24	73.60	20	73.87	73.50	4	9,897	0.04%
2024/09/23	93	75.24	74	75.14	74.70	19	9,922	0.19%
2024/09/20	36	74.59	86	74.33	73.50	-50	10,008	-0.50%
2024/09/19	24	73.05	12.5	72.98	73.40	11.5	10,029	0.11%
2024/09/18	17	73.28	95.2	73.86	72.10	-78.2	10,066	-0.78%
2024/09/16	158	75.02	41	75.05	74.80	117	10,130	1.15%	大買/鉅額交易
2024/09/13	63	73.61	75	73.77	73.70	-12	10,517	-0.11%
2024/09/12	48	72.81	111.7	72.69	73.40	-63.7	10,659	-0.60%	大賣/
2024/09/11	76	71.45	131.8	71.38	71.10	-55.8	10,760	-0.52%	大賣/
2024/09/10	263.2	71.68	399.6	72.91	71.20	-136.4	10,933	-1.25%	大買/大賣/鉅額交易
2024/09/09	276	73.34	161.6	73.01	74.20	114.4	11,352	1.01%	大買/大賣/鉅額交易
2024/09/06	354	75.18	1,312.4	75.00	74.60	-958.4	11,534	-8.31%	大買/大賣/鉅額交易
2024/09/05	366	77.86	367.8	78.10	76.50	-1.8	11,564	-0.02%	大買/大賣/
2024/09/04	562.8	77.10	891.9	77.13	76.70	-329.1	11,415	-2.88%	大買/大賣/鉅額交易
2024/09/03	1,894.5	83.76	1,788.5	84.07	81.80	106	11,399	0.93%	大買/大賣/鉅額交易
2024/09/02	316	81.31	406.3	81.55	80.80	-90.3	11,087	-0.81%	大買/大賣/
2024/08/30	1,086.5	81.30	1,024.6	80.95	81.30	61.9	10,980	0.56%	大買/大賣/
2024/08/29	45	76.90	50	76.63	77.00	-5	10,652	-0.05%
2024/08/28	135	77.50	41.1	77.28	77.50	93.9	10,742	0.87%	大買/
2024/08/27	60	76.75	136	76.56	76.90	-76	10,776	-0.71%	大賣/
2024/08/26	60	78.15	110.7	78.20	77.40	-50.7	10,859	-0.47%	大賣/
2024/08/23	193	76.92	96.4	76.53	77.90	96.6	10,995	0.88%	大買/
2024/08/22	125	77.61	178	77.48	78.10	-53	11,279	-0.47%	大買/大賣/
2024/08/21	440	78.71	116.9	77.71	76.90	323.1	11,452	2.82%	大買/大賣/鉅額交易
2024/08/20	59	79.11	109.3	79.58	78.70	-50.3	11,535	-0.44%	大賣/
2024/08/19	129.5	79.01	188.5	78.96	79.10	-59	11,705	-0.50%	大買/大賣/
2024/08/16	157	78.22	344.6	78.06	78.00	-187.6	11,955	-1.57%	大買/大賣/鉅額交易
2024/08/15	99	76.96	50.8	76.84	76.50	48.2	11,886	0.41%
2024/08/14	115	76.76	194.1	76.52	76.60	-79.1	11,892	-0.67%	大買/大賣/
2024/08/13	141	76.37	285.9	76.32	75.90	-144.9	11,844	-1.22%	大買/大賣/鉅額交易
2024/08/12	168	76.33	283.1	76.28	76.60	-115.1	11,870	-0.97%	大買/大賣/鉅額交易
2024/08/09	571.8	75.88	569.5	75.74	74.20	2.3	11,797	0.02%	大買/大賣/
2024/08/08	420	73.04	567.6	73.27	71.90	-147.6	11,584	-1.27%	大買/大賣/鉅額交易
2024/08/07	1,341	72.58	1,246.1	72.36	73.50	94.9	11,469	0.83%	大買/大賣/
2024/08/06	794.3	74.92	746.7	75.58	76.50	47.6	11,130	0.43%	大買/大賣/
2024/08/05	179.2	80.07	245.4	80.63	78.10	-66.2	11,120	-0.60%	大買/大賣/
2024/08/02	155.2	88.93	403.8	89.24	86.70	-248.6	11,143	-2.23%	大買/大賣/鉅額交易
2024/08/01	237	93.55	203.6	93.58	93.30	33.4	11,394	0.29%	大買/大賣/
2024/07/31	261.2	91.01	304.8	91.04	91.00	-43.6	11,400	-0.38%	大買/大賣/
2024/07/30	244.1	89.51	192.6	89.57	91.40	51.5	11,448	0.45%	大買/大賣/
2024/07/29	180	92.06	325.4	92.46	89.50	-145.4	11,401	-1.28%	大買/大賣/鉅額交易
2024/07/26	481	93.86	571.7	94.16	95.60	-90.7	11,317	-0.80%	大買/大賣/
2024/07/23	305.4	98.75	354.4	98.75	97.90	-49	11,272	-0.43%	大買/大賣/
2024/07/22	616.6	101.48	805.4	102.20	99.00	-188.8	11,312	-1.67%	大買/大賣/鉅額交易
2024/07/19	328.5	109.01	442.1	109.27	106.50	-113.6	11,299	-1.01%	大買/大賣/鉅額交易
2024/07/18	201	111.97	241.3	111.91	111.50	-40.3	11,359	-0.35%	大買/大賣/
2024/07/17	235.3	113.49	305	113.00	114.00	-69.7	11,451	-0.61%	大買/大賣/
2024/07/16	78	111.28	173.7	111.50	110.50	-95.7	11,491	-0.83%	大賣/
2024/07/15	232	110.69	308.2	110.80	110.00	-76.2	11,650	-0.65%	大買/大賣/
2024/07/12	40	113.09	130.2	113.25	112.50	-90.2	11,688	-0.77%	大賣/
2024/07/11	176	115.94	320.6	116.43	115.00	-144.6	11,901	-1.22%	大買/大賣/鉅額交易
2024/07/10	274	116.28	208.5	116.50	115.50	65.5	12,066	0.54%	大買/大賣/
2024/07/09	1,775	115.71	1,672.3	116.09	115.50	102.7	12,130	0.85%	大買/大賣/鉅額交易
2024/07/08	813.2	124.67	1,022.1	125.01	121.50	-208.9	11,913	-1.75%	大買/大賣/鉅額交易
2024/07/05	1,703.5	132.20	1,819.1	132.18	135.00	-115.6	11,794	-0.98%	大買/大賣/鉅額交易
2024/07/04	1,060	127.34	1,148.1	126.99	127.00	-88.1	12,076	-0.73%	大買/大賣/
2024/07/03	1,934.8	126.79	1,721.2	127.50	125.00	213.6	12,373	1.73%	大買/大賣/鉅額交易
2024/07/02	1,690	120.19	1,285.1	120.58	120.50	404.9	12,211	3.32%	大買/大賣/鉅額交易
2024/07/01	1,407.8	121.54	1,325.8	121.29	118.50	82	12,642	0.65%	大買/大賣/
2024/06/28	285.9	116.21	250.1	116.26	116.00	35.9	13,009	0.28%	大買/大賣/
2024/06/27	263.1	115.44	250	115.55	114.50	13.1	13,491	0.10%	大買/大賣/
2024/06/26	610.4	115.20	394	115.15	115.50	216.4	13,981	1.55%	大買/大賣/鉅額交易
2024/06/25	155	110.64	118.5	110.45	113.00	36.5	14,012	0.26%	大買/大賣/
2024/06/24	105.2	112.44	113.1	112.94	111.50	-8	13,965	-0.06%	大買/大賣/
2024/06/21	339	113.18	335.3	113.01	113.50	3.7	13,970	0.03%	大買/大賣/
2024/06/20	1,798.6	116.05	1,807.1	115.94	114.50	-8.5	13,887	-0.06%	大買/大賣/
2024/06/19	305.1	110.43	481.5	110.70	109.00	-176.4	13,472	-1.31%	大買/大賣/鉅額交易
2024/06/18	238.1	112.94	328	112.94	113.00	-89.9	13,322	-0.67%	大買/大賣/
2024/06/17	597.3	115.69	540.6	115.65	115.00	56.6	13,209	0.43%	大買/大賣/
2024/06/14	2,065.6	118.29	2,133.6	118.63	114.00	-68	13,017	-0.52%	大買/大賣/
2024/06/13	534.5	111.29	419.7	111.05	115.50	114.8	12,489	0.92%	大買/大賣/鉅額交易
2024/06/12	646.2	114.85	630.4	114.80	113.00	15.9	12,251	0.13%	大買/大賣/
2024/06/11	119	111.11	138	111.12	111.50	-19	12,076	-0.16%	大買/大賣/
2024/06/07	721.1	112.44	741	112.36	111.50	-19.9	12,070	-0.16%	大買/大賣/
2024/06/06	1,214	111.71	913	111.69	114.00	301	11,940	2.52%	大買/大賣/鉅額交易
2024/06/05	190.2	105.82	234.9	105.36	107.50	-44.7	11,659	-0.38%	大買/大賣/
2024/06/04	227	109.02	299.6	109.75	106.50	-72.6	11,637	-0.62%	大買/大賣/
2024/06/03	252	112.67	271.7	112.50	112.50	-19.6	11,629	-0.17%	大買/大賣/
2024/05/31	299	110.44	392.1	110.75	110.50	-93.1	11,542	-0.81%	大買/大賣/
2024/05/30	469	112.27	476.9	112.63	111.00	-7.9	11,518	-0.07%	大買/大賣/
2024/05/29	607.1	115.01	675.6	115.49	114.00	-68.6	11,426	-0.60%	大買/大賣/
2024/05/28	1,087.3	115.66	1,032	115.66	117.50	55.3	11,323	0.49%	大買/大賣/
2024/05/27	899.4	113.67	994.3	113.80	112.50	-95	11,037	-0.86%	大買/大賣/
2024/05/24	788.1	111.13	676.4	110.97	113.50	111.7	10,881	1.03%	大買/大賣/鉅額交易
2024/05/23	839.1	111.06	955.2	111.23	109.50	-116.2	10,741	-1.08%	大買/大賣/鉅額交易
2024/05/22	1,258	112.06	1,039.7	112.19	111.50	218.3	10,565	2.07%	大買/大賣/鉅額交易
2024/05/21	52	104.85	89.3	104.98	105.50	-37.3	10,280	-0.36%
2024/05/20	183	105.39	212.9	105.27	104.00	-29.9	10,279	-0.29%	大買/大賣/
2024/05/17	55	106.19	113.4	105.75	106.00	-58.4	10,286	-0.57%	大賣/
2024/05/16	380.5	107.57	324.3	107.86	107.00	56.2	10,499	0.54%	大買/大賣/
2024/05/15	136	105.47	178.4	105.41	104.50	-42.4	10,512	-0.40%	大買/大賣/
2024/05/14	144	104.28	171.4	104.34	105.00	-27.4	10,563	-0.26%	大買/大賣/
2024/05/13	304	105.45	315.8	106.31	104.00	-11.8	10,807	-0.11%	大買/大賣/
2024/05/10	294	106.75	380	107.29	109.00	-86	10,763	-0.80%	大買/大賣/
2024/05/09	670	105.27	778.8	105.21	106.50	-108.8	10,623	-1.02%	大買/大賣/鉅額交易
2024/05/08	413	101.19	442.1	101.77	103.00	-29.1	10,448	-0.28%	大買/大賣/
2024/05/07	1,496	102.26	1,376.3	102.66	103.50	119.7	10,350	1.16%	大買/大賣/鉅額交易
2024/05/06	199	107.06	481.2	106.99	106.00	-282.2	9,979	-2.83%	大買/大賣/鉅額交易
2024/05/03	234	108.46	227	109.76	107.00	7	9,902	0.07%	大買/大賣/
2024/05/02	80.1	107.89	79.3	108.20	107.50	0.8	9,780	0.01%
2024/04/30	139	109.49	167.7	110.19	109.50	-28.7	9,739	-0.29%	大買/大賣/
2024/04/29	144.1	110.50	138.4	110.67	109.50	5.7	9,674	0.06%	大買/大賣/
2024/04/26	552	113.34	543.5	113.93	110.00	8.5	9,670	0.09%	大買/大賣/
2024/04/25	448	112.94	471.9	112.79	111.50	-23.9	9,490	-0.25%	大買/大賣/
2024/04/24	385	111.51	506.5	111.69	111.00	-121.5	9,347	-1.30%	大買/大賣/鉅額交易
2024/04/23	612	108.52	432.9	109.12	109.00	179.1	9,238	1.94%	大買/大賣/鉅額交易
2024/04/22	525.4	109.31	527.1	109.57	107.00	-1.7	9,079	-0.02%	大買/大賣/
2024/04/19	661.9	109.99	548.6	109.91	110.00	113.3	8,913	1.27%	大買/大賣/鉅額交易
2024/04/18	416	112.59	342.8	112.66	111.50	73.2	8,768	0.84%	大買/大賣/
2024/04/17	665.7	109.70	852.6	110.05	111.00	-186.9	8,658	-2.16%	大買/大賣/鉅額交易
2024/04/16	878	107.61	917.7	107.36	107.50	-39.7	8,395	-0.47%	大買/大賣/
2024/04/15	451	117.07	688.7	117.00	116.00	-237.7	8,153	-2.92%	大買/大賣/鉅額交易
2024/04/12	706.8	119.92	743.9	120.08	121.50	-37.1	8,020	-0.46%	大買/大賣/
2024/04/11	715	120.59	999.6	120.63	118.50	-284.6	7,824	-3.64%	大買/大賣/鉅額交易
2024/04/10	2,362.5	124.00	1,817	124.40	124.00	545.5	7,812	6.98%	大買/大賣/鉅額交易
2024/04/09	1,740.1	115.91	2,393.7	116.55	117.50	-653.7	7,233	-9.04%	大買/大賣/鉅額交易
2024/04/08	1,025.6	112.31	979	112.66	111.50	46.6	6,703	0.69%	大買/大賣/
2024/04/03	2,812.9	119.13	3,641.8	119.24	116.50	-828.9	6,408	-12.93%	大買/大賣/鉅額交易
2024/04/02	3,870	115.39	2,941.5	114.93	117.50	928.6	5,728	16.21%	大買/大賣/鉅額交易
2024/04/01	1,817	105.53	1,659	105.83	107.00	158	5,015	3.15%	大買/大賣/鉅額交易
2024/03/29	2,479.2	97.47	2,196	97.89	98.30	283.2	4,421	6.41%	大買/大賣/鉅額交易
2024/03/28	849.7	87.93	77.1	88.72	89.40	772.6	3,870	19.96%	大買/鉅額交易
2024/03/27	3	84.93	41	85.25	84.60	-38	3,696	-1.03%
2024/03/26	15	85.42	44	84.93	85.70	-29	3,698	-0.78%
2024/03/25	2	85.15	146.1	85.23	84.80	-144.1	3,635	-3.96%	大賣/鉅額交易
2024/03/22	23	84.97	27.3	85.14	85.70	-4.3	3,622	-0.12%
2024/03/21	96	83.82	17	84.06	84.80	79	3,620	2.18%
2024/03/20	401	84.00	418.3	83.76	83.00	-17.3	3,635	-0.48%	大買/大賣/
2024/03/19	20	83.86	42.5	83.57	83.50	-22.5	3,659	-0.61%
2024/03/18	20	83.14	13.5	83.21	83.70	6.5	3,672	0.18%
2024/03/15	9	81.58	16.8	81.61	81.50	-7.8	3,674	-0.21%
2024/03/14	28.5	81.41	21.5	81.64	81.90	7	3,715	0.19%
2024/03/13	50.5	82.33	195.9	82.66	81.50	-145.4	3,729	-3.90%	大賣/鉅額交易
2024/03/12	126	83.77	111	83.80	83.40	15	3,729	0.40%	大買/大賣/
2024/03/11	39.6	85.04	192.9	84.97	84.50	-153.3	3,817	-4.02%	大賣/鉅額交易
2024/03/08	101.5	85.79	135.8	86.54	85.50	-34.3	3,807	-0.90%	大買/大賣/
2024/03/07	58.7	90.11	122.1	90.41	88.70	-63.4	3,762	-1.68%	大賣/
2024/03/06	34.3	90.88	37.1	90.31	91.10	-2.8	3,732	-0.08%
2024/03/05	100	91.33	64.1	91.54	91.10	35.9	3,734	0.96%
2024/03/04	76.8	91.21	33	91.20	90.80	43.8	3,730	1.17%
2024/03/01	110.8	91.07	76.2	91.07	90.60	34.5	3,747	0.92%	大買/
2024/02/29	47.5	88.84	103.4	87.37	89.20	-55.9	3,722	-1.50%	大賣/
2024/02/27	153	86.98	228.5	87.12	86.00	-75.5	3,707	-2.04%	大買/大賣/
2024/02/26	68	88.79	22	88.68	89.00	46	3,689	1.25%
2024/02/23	107.2	89.63	52.5	90.08	88.90	54.7	3,728	1.47%	大買/
2024/02/22	109	90.34	27.2	90.61	89.70	81.8	3,735	2.19%	大買/
2024/02/21	103	91.23	32.5	90.90	90.30	70.5	3,783	1.86%	大買/
2024/02/20	34	91.52	181.7	91.28	91.10	-147.7	3,790	-3.90%	大賣/鉅額交易
2024/02/19	462.3	97.44	458.5	97.04	92.80	3.8	3,790	0.10%	大買/大賣/
2024/02/16	138.6	93.63	86	93.60	94.80	52.6	3,690	1.43%	大買/
2024/02/15	154.6	89.82	69	90.35	91.00	85.6	3,687	2.32%	大買/
2024/02/05	521.6	90.95	505.8	91.15	89.60	15.9	3,690	0.43%	大買/大賣/
2024/02/02	36.4	85.55	54	86.20	86.70	-17.6	3,620	-0.48%
2024/02/01	21.1	83.57	15.2	83.02	82.90	5.9	3,621	0.16%
2024/01/31	17	83.39	16.1	83.44	82.90	0.9	3,650	0.02%
2024/01/30	77	84.68	20.1	84.53	84.60	56.9	3,686	1.54%
2024/01/29	5	83.66	24	83.14	83.90	-19	3,739	-0.51%
2024/01/26	8	82.99	40	83.13	82.80	-32	3,812	-0.84%
2024/01/25	31	84.58	67	84.67	84.00	-36	3,996	-0.90%
2024/01/24	45	85.32	49	85.27	85.60	-4	4,154	-0.10%
2024/01/23	32	85.43	34	85.62	85.20	-2	4,251	-0.05%
2024/01/22	136.7	85.21	187.2	85.60	86.20	-50.5	4,309	-1.17%	大買/大賣/
2024/01/19	119	82.31	27	81.84	82.60	92	4,304	2.14%	大買/
2024/01/18	38	80.76	40.9	80.32	80.20	-2.9	4,347	-0.07%
2024/01/17	106	81.34	298	81.47	80.50	-192	4,411	-4.35%	大買/大賣/鉅額交易
2024/01/16	64	85.07	84	85.18	84.60	-20	4,438	-0.45%
2024/01/15	175	86.84	7	86.59	86.40	168	4,498	3.73%	大買/鉅額交易
2024/01/12	79.7	86.98	178	87.04	85.80	-98.3	4,632	-2.12%	大賣/
2024/01/11	57	84.34	52	84.87	85.50	5	4,688	0.11%
2024/01/10	134	84.94	54	85.06	84.60	80	4,903	1.63%	大買/
2024/01/09	143	86.53	19	86.86	86.70	124	4,995	2.48%	大買/鉅額交易
2024/01/08	39.3	86.75	34	86.81	87.10	5.3	5,025	0.11%
2024/01/05	163.2	86.09	220	86.45	87.00	-56.8	5,090	-1.12%	大買/大賣/
2024/01/04	452.6	88.13	643	87.44	85.60	-190.4	5,041	-3.78%	大買/大賣/鉅額交易
2024/01/03	85	84.74	108	85.15	85.20	-23	4,974	-0.46%	大賣/
2024/01/02	40	85.82	103	85.64	84.60	-63	5,032	-1.25%	大賣/
2023/12/29	88	85.07	44	84.07	84.80	44	5,105	0.86%
2023/12/28	36	84.05	15.2	83.73	83.70	20.8	5,144	0.40%
2023/12/27	17	83.39	23	83.69	84.00	-6	5,356	-0.11%
2023/12/26	10	82.78	27.7	82.83	82.60	-17.7	5,566	-0.32%
2023/12/25	5	83.02	18.8	83.16	82.90	-13.8	5,698	-0.24%
2023/12/22	9	82.81	18	82.76	82.40	-9	5,777	-0.16%
2023/12/21	30	82.52	22.4	82.28	82.80	7.6	5,963	0.13%
2023/12/20	7	82.76	115.5	82.71	82.70	-108.5	6,066	-1.79%	大賣/鉅額交易
2023/12/19	14	81.81	36.8	82.05	81.80	-22.8	6,291	-0.36%
2023/12/18	30	83.09	55.7	83.18	82.30	-25.7	6,344	-0.40%
2023/12/15	23	83.01	37.6	83.21	84.50	-14.6	6,388	-0.23%
2023/12/14	34	83.25	84	83.63	84.30	-50	6,420	-0.78%
2023/12/13	91	81.64	76.1	81.91	81.60	14.9	6,384	0.23%
2023/12/12	65	82.97	133	82.70	82.20	-68	6,416	-1.06%	大賣/
2023/12/11	174	84.11	147.5	84.18	83.50	26.5	6,444	0.41%	大買/大賣/
2023/12/08	156	82.92	84	82.72	82.80	72	6,443	1.12%	大買/
2023/12/07	88	81.78	65.9	81.81	81.20	22.1	6,451	0.34%
2023/12/06	225	83.59	336.1	83.53	82.00	-111.1	6,465	-1.72%	大買/大賣/鉅額交易
2023/12/05	96	86.41	78.6	86.16	86.60	17.4	6,450	0.27%
2023/12/04	53	87.33	86.3	86.95	87.10	-33.3	6,510	-0.51%
2023/12/01	126	86.99	114	86.78	87.00	12	6,698	0.18%	大買/大賣/
2023/11/30	45	89.20	64.2	89.06	88.70	-19.2	7,014	-0.27%
2023/11/29	71	88.92	65.9	89.31	88.20	5.1	7,394	0.07%
2023/11/28	107.3	87.99	102.8	87.46	88.90	4.4	7,714	0.06%	大買/大賣/
2023/11/27	93	86.45	150.5	85.93	85.50	-57.5	8,433	-0.68%	大賣/
2023/11/24	65.2	87.60	169.1	87.66	87.20	-103.9	9,029	-1.15%	大賣/鉅額交易
2023/11/22	180.6	89.29	140.2	89.49	89.90	40.4	9,316	0.43%	大買/大賣/
2023/11/21	131.1	89.70	227.1	90.00	90.60	-96	9,307	-1.03%	大買/大賣/
2023/11/20	147.9	90.12	253.1	90.20	90.80	-105.2	9,322	-1.13%	大買/大賣/鉅額交易
2023/11/17	118.3	89.32	76	88.92	89.70	42.3	9,256	0.46%	大買/
2023/11/16	322.2	88.19	235	88.54	88.50	87.2	9,366	0.93%	大買/大賣/
2023/11/15	397.6	89.42	139	89.09	89.80	258.6	9,390	2.75%	大買/大賣/鉅額交易
2023/11/14	214.1	87.56	194.8	87.45	86.80	19.2	9,363	0.21%	大買/大賣/
2023/11/13	346.4	88.13	199.1	88.15	87.30	147.3	9,343	1.58%	大買/大賣/鉅額交易
2023/11/10	766	86.33	570.1	86.39	87.20	195.8	9,237	2.12%	大買/大賣/鉅額交易
2023/11/09	162	83.82	123.5	83.38	83.50	38.5	9,025	0.43%	大買/大賣/
2023/11/08	85	83.41	135.2	83.49	83.10	-50.2	8,966	-0.56%	大賣/
2023/11/07	185	83.65	71	83.25	84.00	114	8,941	1.28%	大買/鉅額交易
2023/11/06	174	82.71	113.3	82.48	83.10	60.7	8,904	0.68%	大買/大賣/
2023/11/03	220	81.36	238.3	81.32	80.80	-18.3	8,842	-0.21%	大買/大賣/
2023/11/02	461	81.93	390.4	82.23	81.10	70.6	8,803	0.80%	大買/大賣/
2023/11/01	445.2	79.83	425.8	79.89	80.20	19.4	8,687	0.22%	大買/大賣/
2023/10/31	221	77.49	368.1	77.39	75.90	-147.1	8,540	-1.72%	大買/大賣/鉅額交易
2023/10/30	124	79.26	91.6	79.24	79.20	32.4	8,509	0.38%	大買/
2023/10/27	127	81.71	93.3	81.54	80.10	33.7	8,493	0.40%	大買/
2023/10/26	105	81.16	292.1	81.13	80.40	-187.1	8,546	-2.19%	大買/大賣/鉅額交易
2023/10/25	128.3	83.38	137	83.59	83.00	-8.7	8,644	-0.10%	大買/大賣/
2023/10/24	161.1	81.61	72.5	81.09	83.00	88.6	8,934	0.99%	大買/
2023/10/23	103	79.37	204	79.68	78.60	-101	9,231	-1.09%	大買/大賣/
2023/10/20	221	77.94	228.9	77.51	80.00	-7.9	9,253	-0.08%	大買/大賣/
2023/10/19	168	77.66	113.7	78.07	76.90	54.3	9,169	0.59%	大買/大賣/
2023/10/18	347.6	79.37	435.4	79.97	79.00	-87.8	9,114	-0.96%	大買/大賣/
2023/10/17	157	87.16	207.1	87.24	86.30	-50.1	9,011	-0.56%	大買/大賣/
2023/10/16	52	89.25	497	89.26	89.30	-445	8,989	-4.95%	大賣/鉅額交易
2023/10/13	189	91.82	244.8	92.02	90.60	-55.8	9,086	-0.61%	大買/大賣/
2023/10/12	150	94.81	58	95.65	94.50	92	9,057	1.02%	大買/
2023/10/11	531	97.05	566.9	96.94	94.40	-35.9	9,041	-0.40%	大買/大賣/
2023/10/06	619	95.78	273	96.13	95.10	346	8,904	3.89%	大買/大賣/鉅額交易
2023/10/05	1,073	95.20	273	95.30	94.80	800	8,794	9.10%	大買/大賣/鉅額交易
2023/10/04	253	93.71	281	93.37	93.90	-28	8,686	-0.32%	大買/大賣/
2023/10/03	465	95.94	393	95.66	94.40	72	8,606	0.84%	大買/大賣/
2023/10/02	888	93.98	502.4	93.66	94.20	385.6	8,398	4.59%	大買/大賣/鉅額交易
2023/09/28	304	91.10	337.2	90.60	91.20	-33.2	8,187	-0.41%	大買/大賣/
2023/09/27	197	88.15	141	88.01	89.50	56	8,052	0.70%	大買/大賣/
2023/09/26	508.6	89.75	512	89.78	87.60	-3.4	7,972	-0.04%	大買/大賣/
2023/09/25	208	88.46	234	88.12	89.10	-26	7,783	-0.33%	大買/大賣/
2023/09/22	648.5	85.39	418.4	85.66	86.10	230.1	7,668	3.00%	大買/大賣/鉅額交易
2023/09/21	107	81.49	115.6	81.41	81.10	-8.6	7,431	-0.12%	大買/大賣/
2023/09/20	26	81.57	239.7	81.54	81.40	-213.7	7,360	-2.90%	大賣/鉅額交易
2023/09/19	56	83.79	515.8	83.75	82.50	-459.8	7,303	-6.30%	大賣/鉅額交易
2023/09/18	22	86.05	69.1	86.08	85.60	-47.1	7,240	-0.65%
2023/09/15	111	87.55	48.3	87.01	87.40	62.7	7,212	0.87%	大買/
2023/09/14	98	86.43	706	86.37	86.80	-608	7,154	-8.50%	大賣/鉅額交易
2023/09/13	24.1	86.66	75.4	85.84	85.30	-51.3	7,103	-0.72%
2023/09/12	136	87.70	35.5	87.30	87.40	100.6	7,055	1.43%	大買/
2023/09/11	50.1	88.67	241.9	87.89	87.00	-191.9	7,017	-2.73%	大賣/鉅額交易
2023/09/08	574	90.38	207.5	89.97	90.60	366.5	6,977	5.25%	大買/大賣/鉅額交易
2023/09/07	71.1	92.74	95.2	92.82	92.30	-24.1	6,860	-0.35%
2023/09/06	668	94.42	441.3	94.46	94.30	226.7	6,786	3.34%	大買/大賣/鉅額交易
2023/09/05	1,142.3	94.74	951.1	94.52	94.90	191.2	6,575	2.91%	大買/大賣/鉅額交易
2023/09/04	859.7	92.50	1,588.6	93.93	90.20	-728.9	6,214	-11.73%	大買/大賣/鉅額交易
2023/09/01	916.4	97.24	823	98.01	96.60	93.4	5,864	1.59%	大買/大賣/
2023/08/31	2,240.8	97.83	2,002.1	98.07	98.40	238.7	5,502	4.34%	大買/大賣/鉅額交易
2023/08/30	2,053.5	92.90	1,327.9	92.34	96.40	725.5	4,725	15.35%	大買/大賣/鉅額交易
2023/08/29	901.8	88.29	729.7	88.19	87.70	172	4,088	4.21%	大買/大賣/鉅額交易
2023/08/28	88	83.30	60	83.64	83.00	28	3,758	0.75%
2023/08/25	103	83.10	63	83.40	82.70	40	3,720	1.08%	大買/
2023/08/24	135.2	83.63	83	84.11	82.90	52.2	3,679	1.42%	大買/
2023/08/23	19.1	81.58	34	81.44	81.30	-14.9	3,611	-0.41%
2023/08/22	322.1	84.74	405.1	84.05	81.60	-83	3,604	-2.30%	大買/大賣/
2023/08/21	156	81.90	169.3	80.46	82.30	-13.3	3,464	-0.38%	大買/大賣/
2023/08/18	275.1	80.74	213	80.58	79.30	62.1	3,386	1.83%	大買/大賣/
2023/08/17	327.4	78.46	103.3	77.78	80.00	224	3,273	6.84%	大買/大賣/鉅額交易
2023/08/16	27	73.46	8.6	73.25	73.80	18.4	3,223	0.57%
2023/08/15	52	73.07	21.5	73.33	73.40	30.5	3,220	0.95%
2023/08/14	55	72.29	67.7	72.23	72.50	-12.7	3,215	-0.39%
2023/08/11	13	73.90	94.7	73.73	73.60	-81.7	3,207	-2.55%
2023/08/10	52.1	73.94	164	73.95	74.00	-111.9	3,215	-3.48%	大賣/鉅額交易
2023/08/09	41	75.86	35.8	75.56	75.70	5.2	3,202	0.16%
2023/08/08	51.3	77.22	135.2	76.73	75.70	-83.9	3,200	-2.62%	大賣/
2023/08/07	344	78.23	172.2	78.16	78.80	171.8	3,205	5.36%	大買/大賣/鉅額交易
2023/08/04	46	74.81	84.5	74.76	74.60	-38.5	3,186	-1.21%
2023/08/02	213	77.22	348.4	76.57	75.70	-135.4	3,155	-4.29%	大買/大賣/鉅額交易
2023/08/01	116	78.51	176.9	78.44	77.70	-60.9	3,066	-1.99%	大買/大賣/
2023/07/31	309.6	79.84	430.8	79.94	79.20	-121.2	3,016	-4.02%	大買/大賣/鉅額交易
2023/07/28	451	83.13	553.9	83.25	81.70	-102.9	2,893	-3.56%	大買/大賣/鉅額交易
2023/07/27	711.2	87.71	723.2	86.71	83.50	-12.1	2,734	-0.44%	大買/大賣/
2023/07/26	1,204	86.24	1,151.4	85.94	82.20	52.6	2,363	2.23%	大買/大賣/
2023/07/25	328	83.31	178	82.89	85.90	150	1,976	7.59%	大買/大賣/鉅額交易
2023/07/24	40	78.45	25	78.39	78.10	15	1,902	0.79%
2023/07/21	97.7	77.32	89	77.08	78.30	8.7	1,858	0.47%
2023/07/20	340.1	79.41	352.9	79.21	77.80	-12.9	1,825	-0.70%	大買/大賣/
2023/07/19	347.1	78.57	195	78.37	78.10	152	1,687	9.01%	大買/大賣/鉅額交易
2023/07/18	392.6	77.87	394	76.81	78.00	-1.4	1,612	-0.09%	大買/大賣/
2023/07/17	168.5	75.27	99.2	75.50	75.60	69.3	1,464	4.73%	大買/
2023/07/14	65	71.89	60	71.84	72.00	5	1,421	0.35%
2023/07/13	107.5	70.71	31.2	71.01	70.70	76.3	1,413	5.40%	大買/
2023/07/12	20	68.29	15.2	68.10	68.00	4.8	1,374	0.35%
2023/07/11	50	68.54	6.4	68.40	68.30	43.6	1,379	3.16%
2023/07/10	3	66.83	43.6	66.85	66.60	-40.6	1,370	-2.96%
2023/07/07	22	69.64	9	69.93	69.30	13	1,369	0.95%
2023/07/06	22	70.19	8.6	70.41	70.00	13.4	1,370	0.98%
2023/07/05	1	70.20	17.1	70.06	70.00	-16.1	1,361	-1.18%
2023/07/04	13	70.06	4	70.00	70.10	9	1,364	0.66%
2023/07/03	10	70.11	2.5	70.14	70.00	7.5	1,370	0.55%
2023/06/30	10	68.85	10.3	69.06	69.10	-0.3	1,376	-0.02%
2023/06/29	12	68.87	1.7	68.58	68.60	10.3	1,398	0.74%
2023/06/28	11	68.57	12.5	68.50	68.30	-1.5	1,423	-0.10%
2023/06/27	16	68.81	7.6	68.85	68.30	8.4	1,443	0.58%
2023/06/26	11	69.60	8.9	69.85	69.20	2.1	1,466	0.15%
2023/06/21	0	0.00	11.4	70.94	71.00	-11.4	1,481	-0.77%
2023/06/20	1	70.60	8	70.65	70.50	-7	1,490	-0.47%
2023/06/19	3	71.00	24.6	71.08	71.00	-21.6	1,495	-1.45%
2023/06/16	17	72.18	3.4	72.38	71.70	13.6	1,504	0.91%
2023/06/15	12	72.12	4.2	73.54	72.00	7.8	1,502	0.52%
2023/06/14	114	72.84	9.4	72.64	73.30	104.6	1,494	7.00%	大買/鉅額交易
2023/06/13	41	71.79	5.1	71.89	71.90	35.9	1,472	2.44%
2023/06/12	22	71.14	1.9	71.47	71.70	20.1	1,470	1.37%
2023/06/09	3	71.10	5.9	71.48	71.00	-2.9	1,472	-0.20%
2023/06/08	8	71.93	25.5	71.87	71.20	-17.5	1,481	-1.18%
2023/06/07	47	72.64	15.9	72.34	72.70	31.1	1,501	2.07%
2023/06/06	8	70.35	10.1	70.48	70.50	-2.1	1,464	-0.15%
2023/06/05	13	71.87	21.9	71.91	71.80	-8.9	1,464	-0.61%
2023/06/02	1	71.60	2	71.90	71.60	-1	1,464	-0.07%
2023/06/01	11	71.72	9	71.58	71.60	2	1,486	0.13%
2023/05/31	48	72.11	51	72.24	72.10	-3	1,494	-0.20%
2023/05/30	71	72.50	12.4	72.56	72.70	58.6	1,487	3.94%
2023/05/29	21.1	71.31	11	71.76	72.30	10.1	1,474	0.69%
2023/05/26	24	71.11	19.2	70.43	69.00	4.8	1,465	0.33%
2023/05/25	9	71.18	1	71.30	70.70	8	1,457	0.55%
2023/05/24	35	71.27	3	71.47	71.10	32	1,461	2.19%
2023/05/23	227	71.61	3	71.47	71.80	224	1,459	15.34%	大買/鉅額交易
2023/05/22	50	71.44	57.1	71.41	70.80	-7.1	1,457	-0.49%
2023/05/19	22	68.32	2	68.20	68.70	20	1,410	1.42%
2023/05/18	129	67.98	18	67.36	68.20	111	1,414	7.85%	大買/鉅額交易
2023/05/17	122	67.26	0	0.00	67.40	122	1,432	8.51%	大買/鉅額交易
2023/05/16	46	66.52	2.4	66.16	67.10	43.6	1,442	3.02%
2023/05/15	4	65.45	2	64.95	65.80	2	1,438	0.14%
2023/05/12	6	63.15	5.5	63.50	64.50	0.5	1,467	0.03%
2023/05/11	12	63.21	13.4	63.48	63.40	-1.4	1,495	-0.10%
2023/05/10	22	65.73	21.6	66.37	65.50	0.4	1,464	0.03%
2023/05/09	1	69.80	3	69.93	69.70	-2	1,412	-0.14%
2023/05/08	0	70.90	10.4	70.81	70.70	-10.4	1,451	-0.72%
2023/05/05	4	70.38	4.5	70.38	70.40	-0.5	1,476	-0.04%
2023/05/04	0	0.00	0.6	69.84	69.40	-0.6	1,518	-0.04%
2023/05/03	5	69.80	8.1	69.78	69.70	-3.1	1,592	-0.20%
2023/05/02	30.3	70.42	6	69.62	70.40	24.3	1,723	1.41%
2023/04/28	25	70.05	11.5	70.37	69.90	13.5	1,752	0.77%
2023/04/27	20	71.43	5.3	70.42	70.10	14.7	1,748	0.84%
2023/04/26	41	67.92	9.5	67.99	68.10	31.5	1,766	1.79%
2023/04/25	10	69.98	46.1	70.35	69.10	-36.1	1,757	-2.06%
2023/04/24	4	71.68	20.7	71.63	71.50	-16.7	1,736	-0.96%
2023/04/21	21	72.38	26.3	73.12	72.20	-5.3	1,731	-0.31%
2023/04/20	2	74.10	0.1	74.70	74.10	1.9	1,724	0.11%
2023/04/19	14	74.90	233.9	75.48	74.60	-219.9	1,765	-12.46%	大賣/鉅額交易
2023/04/18	5	77.00	26.8	77.18	76.70	-21.8	1,737	-1.25%
2023/04/17	2	78.70	10.2	78.61	78.40	-8.2	1,731	-0.48%
2023/04/14	15	78.13	4.9	77.62	77.90	10.1	1,729	0.59%
2023/04/13	0	0.00	52.2	77.17	76.90	-52.2	1,722	-3.03%
2023/04/12	7	78.47	2	79.30	78.30	5	1,715	0.29%
2023/04/11	2	78.50	4	78.20	78.80	-2	1,708	-0.12%
2023/04/10	1	76.10	3	76.48	78.00	-2	1,702	-0.12%
2023/04/07	1	76.80	8	77.64	76.70	-7	1,695	-0.41%
2023/04/06	7	77.64	11	77.60	77.60	-4	1,686	-0.24%
2023/03/31	70	78.43	76	78.28	78.30	-6	1,684	-0.36%
2023/03/30	150	78.46	0	0.00	78.30	150	1,679	8.93%	大買/鉅額交易
2023/03/29	98.1	77.84	28	77.93	77.30	70.1	1,664	4.21%
2023/03/28	11	76.44	5.4	76.09	76.20	5.6	1,659	0.34%
2023/03/27	67	77.66	0.2	77.50	77.20	66.8	1,663	4.01%
2023/03/24	16	77.51	14	77.50	77.50	2	1,675	0.12%
2023/03/22	1	76.60	18	76.31	76.40	-17	1,669	-1.02%
2023/03/21	30	75.95	22	75.40	76.00	8	1,687	0.47%
2023/03/20	4	74.70	0	0.00	75.10	4	1,699	0.24%
2023/03/17	14	74.77	2	75.35	74.30	12	1,732	0.69%
2023/03/16	0	0.00	2	74.30	74.70	-2	1,779	-0.11%
2023/03/15	0	0.00	56	75.12	74.90	-56	1,832	-3.06%
2023/03/14	4	74.83	14	74.47	74.90	-10	1,916	-0.52%
2023/03/13	6	73.80	14.2	74.19	75.20	-8.2	1,941	-0.42%
2023/03/10	10	74.63	191	75.90	74.30	-181	1,967	-9.20%	大賣/鉅額交易
2023/03/09	30	78.28	45.3	77.41	77.50	-15.3	2,000	-0.77%
2023/03/08	17	76.89	33	76.66	76.80	-16	2,013	-0.79%
2023/03/07	5	78.08	60	78.22	78.20	-55	2,017	-2.73%
2023/03/06	24	77.65	29	77.99	78.40	-5	2,025	-0.25%
2023/03/03	60	76.23	11	75.86	76.00	49	2,052	2.39%
2023/03/02	10	74.51	73.2	74.58	74.70	-63.2	2,117	-2.98%
2023/03/01	15	74.66	15.5	74.61	75.20	-0.5	2,293	-0.02%
2023/02/24	21	75.64	8.9	76.49	75.30	12.2	2,335	0.52%
2023/02/23	21	76.11	4.3	76.22	76.60	16.7	2,349	0.71%
2023/02/22	5	75.68	95.6	75.58	75.70	-90.6	2,411	-3.76%
2023/02/21	5	77.78	41.2	77.41	77.40	-36.2	2,466	-1.47%
2023/02/20	47	77.87	6.9	78.02	78.40	40.1	2,663	1.51%
2023/02/17	19	77.83	4.1	77.93	77.90	14.9	2,713	0.55%
2023/02/16	112	78.14	0.2	78.50	78.50	111.8	2,767	4.04%	大買/鉅額交易
2023/02/15	82	76.93	98.3	77.13	76.80	-16.3	2,880	-0.56%
2023/02/14	24	76.36	5	76.16	77.00	19	2,905	0.65%
2023/02/13	11	75.59	69	75.62	75.50	-58	2,944	-1.97%
2023/02/10	85	77.12	29.4	77.12	75.90	55.6	2,976	1.87%
2023/02/09	107	78.30	9	78.73	78.10	98	3,002	3.26%	大買/
2023/02/08	4	79.70	3.2	79.96	79.70	0.8	3,114	0.03%
2023/02/07	38	79.71	6.2	80.03	79.60	31.8	3,352	0.95%
2023/02/06	20	79.52	66.3	80.14	79.40	-46.3	3,448	-1.34%
2023/02/03	48	82.20	21.6	81.86	81.90	26.4	3,419	0.77%
2023/02/02	9	82.23	47.8	82.23	82.70	-38.8	3,401	-1.14%
2023/02/01	13	82.56	107.4	82.33	82.80	-94.4	3,352	-2.82%	大賣/
2023/01/31	164.4	79.64	74	81.01	81.10	90.4	3,291	2.75%	大買/
2023/01/30	32	75.83	23	75.98	76.10	9	3,170	0.28%
2023/01/17	1	74.20	3.2	74.17	74.20	-2.2	3,145	-0.07%
2023/01/16	70	75.65	14.6	74.98	73.20	55.5	3,150	1.76%
2023/01/13	13	75.03	13.9	74.23	73.30	-0.9	3,114	-0.03%
2023/01/12	7.5	75.30	35	75.09	74.90	-27.5	3,118	-0.88%
2023/01/11	16	75.92	9	75.80	76.00	7	3,121	0.22%
2023/01/10	30	76.07	64	76.24	76.30	-34	3,126	-1.09%
2023/01/09	85.6	76.33	21	76.13	76.70	64.5	3,121	2.07%
2023/01/06	95	74.06	2.4	74.74	74.00	92.6	3,105	2.98%
2023/01/05	10	73.36	14.1	73.65	73.10	-4.1	3,137	-0.13%
2023/01/04	44	73.50	1	73.90	74.00	43	3,136	1.37%
2023/01/03	3	72.57	8.2	71.77	72.60	-5.2	3,141	-0.16%
2022/12/30	2	71.50	31.5	72.06	72.60	-29.5	3,141	-0.94%
2022/12/29	22	71.41	52.2	71.40	71.80	-30.2	3,140	-0.96%
2022/12/28	0	0.00	66.2	71.50	71.50	-66.2	3,153	-2.10%
2022/12/27	2	72.20	20.1	73.03	73.00	-18.1	3,156	-0.57%
2022/12/26	2	71.30	3	71.50	71.20	-1	3,168	-0.03%
2022/12/23	9	71.43	26.7	70.78	71.90	-17.7	3,184	-0.56%
2022/12/22	13	71.61	1	71.94	71.60	12	3,190	0.38%
2022/12/21	9	71.29	24.8	71.49	71.00	-15.8	3,214	-0.49%
2022/12/20	0	0.00	76	73.02	72.20	-76	3,216	-2.36%
2022/12/19	22.5	74.58	82	74.80	74.00	-59.5	3,227	-1.84%
2022/12/16	10	74.10	71.9	75.57	73.50	-61.9	3,217	-1.92%
2022/12/15	11	77.03	39	76.97	77.10	-28	3,197	-0.88%
2022/12/14	69	76.92	79	76.77	77.10	-10	3,213	-0.31%
2022/12/13	33	76.26	87.1	76.09	76.50	-54.1	3,223	-1.68%
2022/12/12	99	76.07	29.3	75.90	76.50	69.7	3,246	2.15%
2022/12/09	95.3	76.53	28.5	76.06	76.40	66.8	3,457	1.93%
2022/12/08	60	74.86	15	74.11	76.50	45	3,450	1.30%
2022/12/07	86	73.09	36.1	73.42	72.30	49.9	3,413	1.46%
2022/12/06	57	76.32	198.3	76.76	75.20	-141.3	3,369	-4.19%	大賣/鉅額交易
2022/12/05	54	77.67	56.8	77.25	77.10	-2.8	3,295	-0.09%
2022/12/02	98	76.72	85.9	77.09	76.80	12.1	3,276	0.37%
2022/12/01	54.3	76.76	131.6	76.85	76.30	-77.3	3,259	-2.37%	大賣/
2022/11/30	52	76.18	16.6	76.19	76.20	35.4	3,217	1.10%
2022/11/29	8	74.74	5.7	74.72	75.40	2.3	3,196	0.07%
2022/11/28	19	74.86	35.2	75.05	75.30	-16.2	3,192	-0.51%
2022/11/25	18	75.67	288.9	76.30	75.00	-270.9	3,183	-8.51%	大賣/鉅額交易
2022/11/24	80	76.93	129.4	76.67	77.20	-49.4	3,155	-1.57%	大賣/
2022/11/23	304.1	76.06	169.4	75.76	76.30	134.8	3,090	4.36%	大買/大賣/鉅額交易
2022/11/22	40	73.75	28.5	73.47	73.90	11.5	2,927	0.39%
2022/11/21	4	73.00	57.2	72.84	72.30	-53.2	2,897	-1.84%
2022/11/18	194	74.42	24.3	75.13	73.50	169.7	2,894	5.86%	大買/鉅額交易
2022/11/17	12.1	74.32	36	74.13	74.60	-23.9	2,884	-0.83%
2022/11/16	253	75.13	162.9	75.22	75.10	90.2	2,832	3.18%	大買/大賣/
2022/11/15	40	71.46	50.4	71.23	71.50	-10.4	2,654	-0.39%
2022/11/14	43	70.76	48	70.82	70.10	-5	2,625	-0.19%
2022/11/11	95.7	70.57	84.6	69.81	70.30	11.1	2,613	0.43%
2022/11/10	61	68.27	6.4	67.85	68.50	54.6	2,520	2.17%
2022/11/09	41.1	68.33	167.1	68.50	68.20	-126	2,479	-5.08%	大賣/鉅額交易
2022/11/08	7	68.09	10	68.28	68.30	-3	2,445	-0.12%
2022/11/07	11	67.53	29	67.58	67.30	-18	2,410	-0.75%
2022/11/04	121	67.24	120.1	67.24	67.80	0.9	2,359	0.04%	大買/大賣/
2022/11/03	199	63.93	105.2	63.93	66.70	93.8	2,214	4.24%	大買/大賣/
2022/11/02	78.2	59.87	28	58.90	61.20	50.2	1,993	2.52%
2022/11/01	19	55.80	0.4	56.00	55.70	18.6	1,905	0.98%
2022/10/31	26	54.87	2.7	54.74	54.80	23.3	1,933	1.20%
2022/10/28	15.8	54.33	8.4	53.94	53.30	7.4	1,991	0.37%
2022/10/27	10	54.12	7.5	54.20	54.70	2.5	2,050	0.12%
2022/10/26	46	52.93	8.2	53.00	52.50	37.8	2,068	1.83%
2022/10/25	61	54.53	4.2	54.46	54.00	56.8	2,070	2.75%
2022/10/24	41.4	55.66	7	55.83	55.10	34.4	2,122	1.62%
2022/10/21	106	54.74	5.9	54.89	53.90	100.1	2,140	4.68%	大買/
2022/10/20	4	55.10	5.7	55.44	56.10	-1.7	2,170	-0.08%
2022/10/19	14	56.04	17.8	56.15	55.70	-3.7	2,181	-0.17%
2022/10/18	21	55.63	37.4	55.91	55.80	-16.4	2,193	-0.75%
2022/10/17	4.1	54.26	21.1	53.43	55.80	-17	2,263	-0.75%
2022/10/14	33.4	54.69	19.3	54.75	55.00	14.1	2,290	0.62%
2022/10/13	17	52.72	87.9	53.04	51.80	-70.9	2,306	-3.07%
2022/10/12	17	54.79	7.9	54.92	54.90	9.1	2,284	0.40%
2022/10/11	33	55.42	27	56.20	55.00	6	2,288	0.26%
2022/10/07	7	58.80	48.1	58.86	58.50	-41.1	2,286	-1.80%
2022/10/06	1	59.50	12.8	59.58	59.70	-11.8	2,298	-0.51%
2022/10/05	4	60.40	22.7	60.99	60.30	-18.7	2,320	-0.80%
2022/10/04	13.5	59.89	29.2	59.69	59.90	-15.8	2,343	-0.67%
2022/10/03	6	57.75	52.3	57.55	58.50	-46.3	2,368	-1.95%
2022/09/30	45.8	58.20	51.6	57.78	58.50	-5.8	2,397	-0.24%
2022/09/29	45	60.23	28.6	60.00	59.60	16.4	2,433	0.67%
2022/09/28	23.4	61.20	38.7	61.23	60.10	-15.4	2,452	-0.63%
2022/09/27	30	62.89	31.6	62.88	62.80	-1.6	2,464	-0.07%
2022/09/26	24	65.33	28.3	65.12	63.80	-4.3	2,488	-0.17%
2022/09/23	89	67.43	0.3	67.55	67.20	88.7	2,497	3.55%
2022/09/22	198	67.55	26	67.45	67.30	172	2,534	6.79%	大買/鉅額交易
2022/09/21	19.3	69.19	170.2	68.46	68.10	-150.9	2,542	-5.94%	大賣/鉅額交易
2022/09/20	5	69.50	1.3	69.03	68.90	3.7	2,534	0.15%
2022/09/19	5.5	69.82	156.5	70.03	69.50	-151.1	2,520	-5.99%	大賣/鉅額交易
2022/09/16	42	69.69	51.3	69.51	70.40	-9.3	2,486	-0.37%
2022/09/15	21	69.00	35.1	68.93	69.40	-14.1	2,275	-0.62%
2022/09/14	1	68.30	25.5	67.53	68.30	-24.5	2,261	-1.09%
2022/09/13	2	68.40	6.1	68.35	68.40	-4.1	2,257	-0.18%
2022/09/12	16.3	67.31	1	67.90	67.90	15.3	2,266	0.67%
2022/09/08	1	66.70	31.6	66.77	66.80	-30.6	2,272	-1.35%
2022/09/07	6	66.32	88.4	66.81	66.90	-82.4	2,287	-3.60%
2022/09/06	30.1	66.60	8.3	66.90	67.00	21.9	2,286	0.96%
2022/09/05	56.1	67.12	6.4	67.11	66.80	49.7	2,268	2.19%
2022/09/02	30.4	68.01	8.4	67.88	67.80	22	2,250	0.98%
2022/09/01	0	0.00	55	67.48	67.40	-55	2,230	-2.47%
2022/08/31	17	68.04	2.2	68.39	68.00	14.8	2,218	0.67%
2022/08/30	2	66.45	3.8	65.97	66.90	-1.8	2,190	-0.08%
2022/08/29	59	65.51	19.2	65.36	66.10	39.8	2,190	1.82%
2022/08/26	6	67.28	8.6	67.42	67.10	-2.6	2,194	-0.12%
2022/08/25	30	67.56	5.8	68.11	67.40	24.2	2,177	1.11%
2022/08/24	43	68.77	72.1	68.43	67.90	-29.1	2,173	-1.34%
2022/08/23	9	65.90	42.8	65.58	65.90	-33.8	2,120	-1.59%
2022/08/22	8	67.06	5.2	67.55	66.80	2.8	2,105	0.13%
2022/08/19	21	68.08	4	68.39	68.60	17	2,064	0.82%
2022/08/18	13	66.90	18.8	67.81	66.90	-5.8	2,032	-0.29%
2022/08/17	108.1	69.99	60.1	69.83	69.60	48	1,981	2.42%	大買/
2022/08/16	9	68.00	13.3	68.12	68.00	-4.3	1,948	-0.22%
2022/08/15	2	67.15	4	66.70	68.00	-2	1,939	-0.10%
2022/08/12	4	64.78	2.5	65.03	66.10	1.5	1,922	0.08%
2022/08/11	15	64.95	85	64.88	64.50	-70	1,906	-3.67%
2022/08/10	14	64.28	56.3	63.79	64.40	-42.3	1,898	-2.23%
2022/08/09	102	62.06	23.7	62.23	63.70	78.3	1,887	4.15%	大買/
2022/08/08	15	60.57	56.2	61.26	61.70	-41.2	1,864	-2.21%
2022/08/05	44	61.86	213.1	61.43	61.40	-169.1	1,844	-9.17%	大賣/鉅額交易
2022/08/04	90	62.38	242.1	61.67	61.40	-152.1	1,803	-8.44%	大賣/鉅額交易
2022/08/03	17	66.06	24.7	66.29	64.90	-7.7	1,736	-0.44%
2022/08/02	38	69.84	337.3	69.69	69.60	-299.3	1,678	-17.83%	大賣/鉅額交易
2022/08/01	7	71.69	6.7	71.43	71.70	0.3	1,652	0.02%
2022/07/29	13	71.48	12.3	71.87	71.00	0.7	1,652	0.04%
2022/07/28	2	72.95	2	73.19	72.90	0	1,605	0.00%
2022/07/27	14	71.76	87.7	71.78	73.10	-73.7	1,578	-4.67%
2022/07/26	6	74.12	44.8	73.81	73.20	-38.8	1,537	-2.53%
2022/07/25	6	74.77	12	74.79	74.80	-6	1,513	-0.40%
2022/07/22	33	74.05	15.5	74.07	74.90	17.5	1,490	1.17%
2022/07/21	21	75.72	171.2	75.14	76.30	-150.2	1,427	-10.52%	大賣/鉅額交易
2022/07/20	15	74.87	71.7	74.68	74.60	-56.7	1,397	-4.06%
2022/07/19	26	73.15	21.1	72.99	73.00	4.9	1,362	0.36%
2022/07/18	4	72.98	18	72.93	73.10	-14	1,344	-1.04%
2022/07/15	3	73.23	35	73.11	73.00	-32	1,334	-2.40%
2022/07/14	28.4	72.55	36	73.08	73.30	-7.6	1,331	-0.57%
2022/07/13	26	72.13	43	72.06	71.90	-17	1,325	-1.28%
2022/07/12	8	70.50	40.7	70.53	70.60	-32.7	1,330	-2.46%
2022/07/11	68	73.18	62	72.37	72.70	6	1,318	0.45%
2022/07/08	89	69.48	6.5	69.53	70.80	82.5	1,292	6.38%
2022/07/07	55	68.06	13.7	67.41	67.10	41.3	1,276	3.23%
2022/07/06	64	68.26	21.4	69.19	68.00	42.6	1,246	3.42%
2022/07/05	127	69.16	126.9	69.85	70.90	0.1	1,222	0.00%	大買/大賣/
2022/07/04	43	68.98	25.1	70.03	68.90	17.9	1,195	1.50%
2022/07/01	137	69.49	19.5	69.98	68.40	117.5	1,188	9.89%	大買/鉅額交易
2022/06/30	5	74.08	200	72.81	71.80	-195	1,157	-16.84%	大賣/鉅額交易
2022/06/29	1	80.60	18.2	80.67	80.50	-17.2	1,106	-1.55%
2022/06/28	2	81.60	49.9	81.80	81.60	-47.9	1,079	-4.44%
2022/06/27	20	84.00	33.8	84.33	84.50	-13.8	1,070	-1.29%
2022/06/24	104	82.71	118	82.29	82.20	-14	1,075	-1.30%	大買/大賣/
2022/06/23	46	83.60	34.6	82.61	81.90	11.4	1,075	1.06%
2022/06/22	28	84.17	13.8	84.85	83.70	14.2	1,064	1.33%
2022/06/21	28	86.43	18.2	85.75	87.40	9.8	1,058	0.92%
2022/06/20	8	87.05	11.2	87.06	84.70	-3.2	1,065	-0.30%
2022/06/17	10	88.49	39.8	87.69	88.80	-29.8	1,066	-2.80%
2022/06/16	2	91.85	39.7	94.09	90.50	-37.7	1,072	-3.51%
2022/06/15	13	96.92	53.7	96.85	95.50	-40.7	1,071	-3.80%
2022/06/14	9	98.33	27.4	97.68	98.40	-18.4	1,100	-1.67%
2022/06/13	3	100.13	7.9	100.54	100.00	-4.9	1,117	-0.44%
2022/06/10	4	104.00	17.1	102.97	104.00	-13.1	1,139	-1.15%
2022/06/09	3	103.50	3.9	103.89	103.50	-0.9	1,155	-0.08%
2022/06/08	19	104.00	55.5	103.41	104.00	-36.5	1,177	-3.10%
2022/06/07	5	103.40	3.9	103.34	103.00	1.1	1,187	0.10%
2022/06/06	190	104.85	94.9	103.93	104.00	95.1	1,190	7.99%	大買/
2022/06/02	5	102.70	100.8	103.31	103.50	-95.8	1,211	-7.90%
2022/06/01	91	105.84	184.7	105.41	103.50	-93.7	1,266	-7.40%	大賣/
2022/05/31	6	104.83	29	105.16	107.50	-23	1,252	-1.84%
2022/05/30	14	103.68	5.6	104.00	105.00	8.4	1,249	0.67%
2022/05/27	11	101.91	23.3	101.27	101.50	-12.3	1,246	-0.98%
2022/05/26	3	101.50	1.1	101.50	100.50	1.9	1,262	0.15%
2022/05/25	35	101.31	3	100.50	101.00	32	1,275	2.51%
2022/05/24	5	101.70	3.5	101.24	100.00	1.5	1,305	0.12%
2022/05/23	12	101.58	5	100.61	102.00	7	1,306	0.53%
2022/05/20	26	100.06	2.7	100.66	100.50	23.3	1,333	1.75%
2022/05/19	1	100.00	29.5	100.32	100.50	-28.5	1,334	-2.13%
2022/05/18	9	101.72	2.1	101.87	102.00	6.9	1,344	0.51%
2022/05/17	22	100.06	12	100.46	101.00	10	1,347	0.74%
2022/05/16	13	100.35	1.5	100.55	98.50	11.5	1,377	0.84%
2022/05/13	12	100.40	1.4	99.98	99.90	10.6	1,394	0.76%
2022/05/12	14	99.71	4.5	99.74	98.80	9.5	1,416	0.67%
2022/05/11	11	100.45	5.2	100.29	100.00	5.8	1,433	0.41%
2022/05/10	17	99.66	15	99.82	101.00	2	1,464	0.14%
2022/05/09	15	99.83	2.3	100.75	99.60	12.7	1,507	0.84%
2022/05/06	18	101.44	5.9	101.89	101.50	12.1	1,527	0.79%
2022/05/05	14	105.54	2.3	106.06	105.00	11.7	1,524	0.77%
2022/05/04	19	105.58	1.4	106.14	105.00	17.6	1,545	1.14%
2022/05/03	0	0.00	78.4	103.26	104.50	-78.4	1,569	-5.00%
2022/04/29	1	103.50	1	104.34	105.00	0	1,607	0.00%
2022/04/28	2	103.00	4.4	103.64	103.00	-2.4	1,624	-0.15%
2022/04/27	6	100.95	71.1	100.94	104.00	-65.1	1,638	-3.97%
2022/04/26	0	0.00	2.5	103.02	102.00	-2.5	1,654	-0.15%
2022/04/25	35	102.31	11.6	102.43	101.50	23.4	1,697	1.38%
2022/04/22	0	0.00	2	107.65	107.00	-2	1,708	-0.12%
2022/04/21	1	109.00	15	109.43	109.00	-14	1,726	-0.81%
2022/04/20	8	108.81	84	108.15	109.00	-76	1,742	-4.36%
2022/04/19	8	106.00	30	105.90	106.00	-22	1,740	-1.26%
2022/04/18	4	104.88	60.7	104.51	106.00	-56.7	1,747	-3.24%
2022/04/15	5	105.20	2.7	105.86	104.50	2.3	1,738	0.13%
2022/04/14	4	110.50	58.7	109.58	109.00	-54.7	1,789	-3.06%
2022/04/13	17	108.00	5.3	107.39	107.50	11.7	1,825	0.64%
2022/04/12	5	112.00	18.2	109.04	109.00	-13.2	1,849	-0.72%
2022/04/11	20	113.73	7.2	114.62	112.50	12.8	1,889	0.68%
2022/04/08	0	0.00	29.7	115.53	115.50	-29.7	1,984	-1.49%
2022/04/07	3	118.83	40.5	117.19	116.50	-37.5	2,128	-1.76%
2022/04/06	146	122.29	4.2	122.50	122.00	141.8	2,189	6.48%	大買/鉅額交易
2022/04/01	15	119.57	2.7	119.04	120.00	12.3	2,236	0.55%
2022/03/31	52	120.56	27	120.72	120.00	25	2,276	1.10%
2022/03/30	42	121.05	1.3	120.71	121.00	40.7	2,355	1.73%
2022/03/29	15	120.57	1.4	120.28	120.50	13.6	2,557	0.53%
2022/03/28	2	120.50	2.3	121.00	122.00	-0.3	2,579	-0.01%
2022/03/25	1	123.50	19.1	122.99	122.00	-18.1	2,618	-0.69%
2022/03/24	9	121.83	135	121.72	122.00	-126	2,634	-4.78%	大賣/鉅額交易
2022/03/23	20	121.70	53.3	121.22	122.00	-33.3	2,642	-1.26%
2022/03/22	11	119.50	196.5	119.51	122.00	-185.5	2,650	-7.00%	大賣/鉅額交易
2022/03/21	5	119.30	36.1	118.27	121.00	-31.1	2,659	-1.17%
2022/03/18	22	115.77	10.6	115.59	117.00	11.4	2,658	0.43%
2022/03/17	32.3	115.62	22.5	115.86	116.00	9.8	2,643	0.37%
2022/03/16	50	113.51	33.7	113.80	113.50	16.3	2,649	0.62%
2022/03/15	69	116.96	116.7	115.17	115.00	-47.7	2,640	-1.81%	大賣/
2022/03/14	5	119.00	5.3	119.66	119.50	-0.3	2,629	-0.01%
2022/03/11	2	121.25	156.9	120.28	120.00	-154.9	2,662	-5.82%	大賣/鉅額交易
2022/03/10	0	0.00	4.2	123.51	123.00	-4.2	2,663	-0.16%
2022/03/09	5	120.40	16.4	120.80	120.50	-11.4	2,684	-0.42%
2022/03/08	78.9	120.48	62.9	120.05	120.50	16.1	2,697	0.60%
2022/03/07	6	123.00	28.1	124.62	121.50	-22.1	2,688	-0.82%
2022/03/04	0	0.00	12	128.58	129.00	-12	2,662	-0.45%
2022/03/03	0	0.00	21.5	130.17	129.00	-21.5	2,708	-0.80%
2022/03/02	19	129.89	23	129.80	130.00	-4	2,761	-0.14%
2022/03/01	20	129.83	20.6	130.49	129.00	-0.6	2,895	-0.02%
2022/02/25	0.6	127.50	1.3	128.00	129.00	-0.7	3,079	-0.02%
2022/02/24	21	129.29	16.5	128.03	127.50	4.5	3,097	0.15%
2022/02/23	7.4	129.81	2	129.66	129.50	5.4	3,115	0.17%
2022/02/22	2	127.75	13.7	128.46	130.00	-11.7	3,181	-0.37%
2022/02/21	0	0.00	1.1	129.59	129.50	-1.1	3,204	-0.03%
2022/02/18	8	129.38	3.2	129.62	129.00	4.8	3,228	0.15%
2022/02/17	5	130.50	2.6	130.86	130.00	2.4	3,255	0.07%
2022/02/16	50	130.46	5	131.05	130.00	45	3,274	1.37%
2022/02/15	1	131.50	0.8	131.66	130.50	0.3	3,279	0.01%
2022/02/14	10	128.40	7	128.93	128.00	3	3,310	0.09%
2022/02/11	10	131.05	111	130.59	131.00	-101	3,300	-3.06%	大賣/鉅額交易
2022/02/10	89.2	133.89	11.4	134.25	133.00	77.8	3,326	2.34%
2022/02/09	31.1	133.79	17.1	133.70	134.00	14	3,333	0.42%
2022/02/08	4.3	129.92	22.3	130.01	130.50	-17.9	3,327	-0.54%
2022/02/07	10	126.90	9.2	126.66	127.50	0.8	3,345	0.02%
2022/01/26	12	125.63	218.9	125.83	125.00	-206.9	3,408	-6.07%	大賣/鉅額交易
2022/01/25	2	127.50	27	127.62	126.50	-25	3,431	-0.73%
2022/01/24	17	128.44	4.2	129.02	129.00	12.8	3,466	0.37%
2022/01/21	4	131.38	18.5	131.58	130.50	-14.5	3,516	-0.41%
2022/01/20	0.1	132.00	118.7	132.01	132.00	-118.6	3,580	-3.31%	大賣/鉅額交易
2022/01/19	14	132.75	152.3	133.50	133.50	-138.3	3,673	-3.76%	大賣/鉅額交易
2022/01/18	74	136.10	48.8	133.81	133.00	25.2	3,766	0.67%
2022/01/17	38.8	129.70	5.6	131.75	132.50	33.2	3,756	0.88%
2022/01/14	8	128.06	12.3	128.41	130.00	-4.3	3,787	-0.11%
2022/01/13	38	131.72	3.7	131.23	130.50	34.3	3,876	0.89%
2022/01/12	14	132.32	4	132.49	132.50	10	3,928	0.26%
2022/01/11	31	132.89	3.9	132.74	132.50	27.1	4,007	0.68%
2022/01/10	6	132.00	10.5	132.34	132.00	-4.5	4,062	-0.11%
2022/01/07	11.4	131.78	13.3	131.86	131.50	-1.9	4,275	-0.04%
2022/01/06	28.1	137.73	10.6	137.77	136.00	17.5	4,244	0.41%
2022/01/05	15.2	136.92	19.1	137.38	139.50	-4	4,282	-0.09%
2022/01/04	18.9	141.37	83	142.27	138.50	-64.1	4,343	-1.48%
2022/01/03	87.9	142.66	482.5	143.29	141.00	-394.6	4,405	-8.96%	大賣/鉅額交易
2021/12/30	20.4	142.98	22.8	142.60	142.00	-2.3	4,492	-0.05%
2021/12/29	20.5	140.02	18	138.72	139.50	2.5	4,709	0.05%
2021/12/28	30.9	136.00	12.4	136.00	137.00	18.6	4,773	0.39%
2021/12/27	4.3	134.97	34	134.62	134.50	-29.7	4,847	-0.61%
2021/12/24	23	137.83	25.3	138.27	135.00	-2.3	4,984	-0.05%
2021/12/23	199.3	139.54	55.7	139.46	138.00	143.6	5,076	2.83%	大買/鉅額交易
2021/12/22	12	132.25	0	0.00	132.00	12	5,060	0.24%
2021/12/21	6.3	131.07	109	130.55	131.00	-102.7	5,297	-1.94%	大賣/鉅額交易
2021/12/20	7.6	128.71	5	128.70	128.50	2.6	5,481	0.05%
2021/12/17	62.1	127.21	15	126.03	128.00	47.1	5,708	0.82%
2021/12/16	1	126.50	15.2	126.48	126.50	-14.2	6,201	-0.23%
2021/12/15	10.3	126.61	59.2	125.90	126.00	-48.9	6,463	-0.76%
2021/12/14	25.1	126.34	43.6	127.20	125.50	-18.5	6,976	-0.27%
2021/12/13	2	128.75	7.3	128.58	128.00	-5.3	7,412	-0.07%
2021/12/10	40.6	130.54	1.1	129.62	129.00	39.5	7,508	0.53%
2021/12/09	6	127.83	4.2	128.31	128.50	1.8	7,461	0.02%
2021/12/08	26	128.31	7.1	128.58	128.00	18.9	7,456	0.25%
2021/12/07	9	130.22	49.7	128.78	128.00	-40.7	7,474	-0.54%
2021/12/06	9	128.28	8.8	128.40	128.50	0.2	7,464	0.00%
2021/12/03	4	129.00	12.3	128.69	129.00	-8.3	7,522	-0.11%
2021/12/02	12	128.04	14.6	128.83	128.00	-2.6	7,541	-0.03%
2021/12/01	42.5	129.03	0	0.00	129.50	42.5	7,644	0.56%
2021/11/30	44.3	127.37	7.3	127.30	127.00	36.9	7,647	0.48%
2021/11/29	25.1	125.23	20.2	124.70	125.00	4.9	7,727	0.06%
2021/11/26	93	127.02	44.4	127.45	126.50	48.6	7,818	0.62%
2021/11/25	66	130.34	95.3	130.73	130.00	-29.3	7,770	-0.38%
2021/11/24	159.9	131.79	24.7	132.87	133.50	135.2	7,632	1.77%	大買/鉅額交易
2021/11/23	22	127.59	10.9	127.72	127.50	11.1	7,436	0.15%
2021/11/22	15	127.13	6.2	126.24	129.00	8.8	7,428	0.12%
2021/11/19	47	125.86	15.6	126.32	125.00	31.4	7,390	0.42%
2021/11/18	10	127.50	84.9	127.82	127.50	-74.9	7,340	-1.02%
2021/11/17	1.5	128.00	10.6	128.22	128.50	-9.1	7,303	-0.13%
2021/11/16	9	127.89	10.4	128.71	127.50	-1.4	7,295	-0.02%
2021/11/15	10	128.82	6.5	129.42	129.00	3.5	7,281	0.05%
2021/11/12	8	127.44	7.9	127.46	127.00	0.1	7,287	0.00%
2021/11/11	76	128.49	90.1	128.13	127.50	-14.1	7,279	-0.19%
2021/11/10	10	129.60	0.1	130.50	129.50	9.9	7,293	0.14%
2021/11/09	22	129.41	2.8	129.25	129.00	19.2	7,311	0.26%
2021/11/08	4	128.88	25.4	130.72	128.50	-21.4	7,272	-0.29%
2021/11/05	13	132.08	9.5	131.86	131.50	3.5	7,261	0.05%
2021/11/04	3	132.00	24.6	131.84	131.00	-21.6	7,244	-0.30%
2021/11/03	29.4	130.98	15.9	131.37	131.50	13.5	7,220	0.19%
2021/11/02	16	128.91	26	129.01	128.00	-10	7,170	-0.14%
2021/11/01	37	129.22	36.3	129.23	129.00	0.7	7,138	0.01%
2021/10/29	169.8	129.05	27.4	128.49	128.50	142.4	7,142	1.99%	大買/鉅額交易
2021/10/28	89	128.13	21.6	127.48	129.00	67.4	7,075	0.95%
2021/10/27	38	128.26	45.2	128.06	128.00	-7.2	7,004	-0.10%
2021/10/26	29	130.33	21.6	130.50	128.50	7.4	6,948	0.11%
2021/10/25	7.2	132.22	25.1	132.33	132.00	-17.9	6,894	-0.26%
2021/10/22	5.1	133.39	14.5	132.70	134.00	-9.4	6,911	-0.14%
2021/10/21	134.1	132.06	36	131.97	132.00	98.1	6,891	1.42%	大買/
2021/10/20	7	133.36	381.9	133.24	133.50	-374.9	6,784	-5.53%	大賣/鉅額交易
2021/10/19	28.3	137.77	42	136.41	135.00	-13.7	6,727	-0.20%
2021/10/18	88.5	135.29	80.3	135.11	136.50	8.2	6,660	0.12%
2021/10/15	111.3	135.95	891.6	131.17	137.50	-780.3	6,615	-11.80%	大買/大賣/鉅額交易
2021/10/14	7.3	127.17	23	128.26	129.00	-15.7	6,450	-0.24%
2021/10/13	26.7	128.08	60.7	127.61	128.00	-34.1	6,579	-0.52%
2021/10/12	250	133.32	34.5	132.15	130.00	215.5	6,596	3.27%	大買/鉅額交易
2021/10/08	100.1	131.07	8.9	130.23	131.00	91.1	6,553	1.39%
2021/10/07	151	132.38	149	132.21	132.00	2	6,464	0.03%	大買/大賣/
2021/10/06	933.4	133.29	740.5	132.76	132.00	192.9	6,318	3.05%	大買/大賣/鉅額交易
2021/10/05	487.9	139.61	192.4	138.08	143.00	295.5	5,979	4.94%	大買/大賣/鉅額交易
2021/10/04	145.6	141.07	101.5	140.72	139.00	44	5,891	0.75%	大買/大賣/
2021/10/01	57.4	141.62	142.1	140.94	139.00	-84.7	5,810	-1.46%	大賣/
2021/09/30	120.7	146.89	115.7	146.38	145.00	5.1	5,684	0.09%	大買/大賣/
2021/09/29	175.1	146.02	233	146.47	144.50	-57.9	5,556	-1.04%	大買/大賣/
2021/09/28	144.4	150.74	149.1	151.39	153.00	-4.7	5,462	-0.09%	大買/大賣/
2021/09/27	197	156.55	402.5	158.01	156.00	-205.5	5,198	-3.95%	大買/大賣/鉅額交易
2021/09/24	105	166.54	149.2	165.86	166.50	-44.3	4,978	-0.89%	大買/大賣/
2021/09/23	319.6	165.29	110.4	165.34	167.00	209.2	4,785	4.37%	大買/大賣/鉅額交易
2021/09/22	316.1	157.91	109.6	157.36	157.00	206.5	4,389	4.70%	大買/大賣/鉅額交易
2021/09/17	369.4	156.94	193.4	152.37	160.00	176	4,134	4.26%	大買/大賣/鉅額交易
2021/09/16	657.5	149.17	475.6	149.44	151.50	181.9	3,591	5.07%	大買/大賣/鉅額交易
2021/09/15	21	142.19	48	141.16	142.00	-27	3,144	-0.86%
2021/09/14	4	137.00	45.1	136.77	138.00	-41.1	3,062	-1.34%
2021/09/13	6	138.33	9.7	137.12	137.50	-3.7	3,079	-0.12%
2021/09/10	69	139.00	13	138.73	138.50	56	3,093	1.81%
2021/09/09	6	133.75	11.8	135.29	136.50	-5.8	3,073	-0.19%
2021/09/08	35	133.47	84	132.84	131.50	-49	3,053	-1.60%
2021/09/07	5	138.50	37	137.51	138.50	-32	3,003	-1.07%
2021/09/06	30	141.62	82	140.86	138.00	-52	3,013	-1.73%
2021/09/03	41	140.29	1	140.00	140.00	40	2,975	1.34%
2021/09/02	16	139.72	50	140.72	140.00	-34	3,111	-1.09%
2021/09/01	136	140.54	12	138.96	142.50	124	3,053	4.06%	大買/鉅額交易
2021/08/31	3	131.50	3	132.00	132.00	0	2,914	0.00%
2021/08/30	0	0.00	2	130.25	131.00	-2	2,910	-0.07%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	1	126.50	6.5	126.53	128.00	-5.5	2,874	-0.19%
2021/08/19	3	127.50	72.3	127.21	128.50	-69.3	2,861	-2.42%
2021/08/18	5	127.10	245.1	128.41	132.00	-240.1	2,840	-8.45%	大賣/鉅額交易
2021/08/17	11	128.91	30	129.22	129.00	-19	2,823	-0.67%
2021/08/16	22	125.00	33.6	125.26	128.00	-11.6	2,801	-0.41%
2021/08/13	5	130.30	164.5	129.11	128.50	-159.5	2,742	-5.82%	大賣/鉅額交易
2021/08/12	0	0.00	4	132.00	133.00	-4	2,734	-0.15%
2021/08/11	1	131.50	1.4	132.52	131.00	-0.4	2,745	-0.02%
2021/08/10	2	132.25	32.2	132.41	132.50	-30.2	2,743	-1.10%
2021/08/09	2	134.50	1.9	135.75	134.00	0.1	2,760	0.00%
2021/08/06	3	137.00	10.5	138.05	137.00	-7.5	2,777	-0.27%
2021/08/05	0.8	138.00	11.4	138.68	138.00	-10.6	2,787	-0.38%
2021/08/04	14	138.25	9	139.48	139.50	5	2,820	0.18%
2021/08/03	24	135.54	17.9	135.81	135.50	6.1	2,806	0.22%
2021/08/02	11	136.14	10.4	136.47	136.00	0.6	2,796	0.02%
2021/07/30	2	138.75	200	136.96	137.00	-198	2,797	-7.08%	大賣/鉅額交易
2021/07/29	70	139.30	638	138.77	140.00	-568	2,796	-20.31%	大賣/鉅額交易
2021/07/28	45	136.06	793	136.03	137.00	-748	2,812	-26.60%	大賣/鉅額交易
2021/07/27	1	143.50	27	137.98	138.00	-26	2,821	-0.92%
2021/07/26	2	139.50	18	139.92	140.50	-16	2,858	-0.56%
2021/07/23	2	139.00	67	139.07	139.50	-65	2,915	-2.23%
2021/07/22	3	141.50	3.4	142.00	141.50	-0.4	2,976	-0.01%
2021/07/21	0	0.00	3	139.67	139.50	-3	2,986	-0.10%
2021/07/20	4	143.38	68.8	143.51	140.50	-64.8	3,017	-2.15%
2021/07/19	284	155.99	18.7	152.72	148.00	265.3	3,091	8.58%	大買/鉅額交易
2021/07/16	76	157.95	139	156.74	160.00	-63	3,023	-2.08%	大賣/
2021/07/15	23	153.93	115	153.06	153.50	-92	2,946	-3.12%	大賣/
2021/07/14	3	147.67	9	147.56	149.00	-6	2,897	-0.21%
2021/07/13	32	150.59	115	150.70	149.50	-83	2,884	-2.88%	大賣/
2021/07/12	0	0.00	263	150.37	150.50	-263	2,879	-9.13%	大賣/鉅額交易
2021/07/09	52.2	147.62	126	150.56	147.00	-73.8	2,943	-2.51%	大賣/
2021/07/08	7	147.00	25.1	147.52	147.00	-18.1	3,009	-0.60%
2021/07/07	142	150.05	832	150.49	150.50	-690	2,995	-23.04%	大買/大賣/鉅額交易
2021/07/06	64	147.86	61.3	146.76	147.00	2.7	2,999	0.09%
2021/07/05	333.1	147.47	113	144.41	148.00	220.1	3,027	7.27%	大買/大賣/鉅額交易
2021/07/02	2	140.50	5	140.60	140.50	-3	2,965	-0.10%
2021/07/01	1	140.00	32	139.56	140.00	-31	2,987	-1.04%
2021/06/30	9	142.17	78	142.62	142.50	-69	3,029	-2.28%
2021/06/29	105	145.29	3.2	145.22	144.50	101.9	3,045	3.34%	大買/鉅額交易
2021/06/28	16.2	139.34	0	0.00	138.50	16.2	2,953	0.55%
2021/06/25	11	136.95	23	136.24	136.00	-12	2,947	-0.41%
2021/06/24	11	138.86	25	138.48	138.00	-14	2,978	-0.47%
2021/06/23	136	138.68	1	135.50	139.00	135	2,997	4.50%	大買/鉅額交易
2021/06/22	15	133.20	46.1	133.32	132.50	-31	2,998	-1.04%
2021/06/21	9	132.17	166.5	136.29	137.50	-157.5	3,023	-5.21%	大賣/鉅額交易
2021/06/18	5	137.50	1.3	137.91	136.50	3.7	2,997	0.12%
2021/06/17	8	137.63	8.1	137.39	138.00	-0.1	2,990	0.00%
2021/06/16	5	139.00	33	138.29	137.00	-28	2,998	-0.93%
2021/06/15	188	140.77	94	140.94	140.00	94	2,976	3.16%	大買/
2021/06/11	37	141.45	206	139.67	138.00	-169	2,924	-5.78%	大賣/鉅額交易
2021/06/10	128.2	140.08	36.6	137.50	138.50	91.6	2,853	3.21%	大買/
2021/06/09	191	129.01	0	0.00	132.00	191	2,689	7.10%	大買/鉅額交易
2021/06/08	1	125.00	0.2	124.10	124.00	0.9	2,657	0.03%
2021/06/07	1	121.00	3.4	121.48	122.50	-2.4	2,666	-0.09%
2021/06/04	0.1	124.49	0	0.00	124.00	0.1	2,681	0.00%
2021/06/03	0	0.00	0.1	123.50	124.50	-0.1	2,740	0.00%
2021/06/02	2	123.52	1.9	123.89	122.50	0.1	2,761	0.00%
2021/06/01	5	126.50	12.1	127.08	126.00	-7.1	2,773	-0.26%
2021/05/31	0	0.00	37.1	126.46	126.50	-37.1	2,794	-1.33%
2021/05/28	4	124.25	2	125.07	124.00	2	2,807	0.07%
2021/05/27	4	122.75	6.9	122.88	122.00	-2.9	2,853	-0.10%
2021/05/26	1	125.00	1.8	124.93	124.50	-0.8	2,903	-0.03%
2021/05/25	1	126.50	142.5	126.11	124.50	-141.5	2,950	-4.80%	大賣/鉅額交易
2021/05/24	2	122.50	1.2	123.13	122.50	0.8	3,009	0.03%
2021/05/21	0	122.50	1.2	122.65	121.50	-1.2	3,039	-0.04%
2021/05/20	40.1	120.64	2.8	121.43	122.00	37.2	3,049	1.22%
2021/05/19	4	120.75	21.6	119.32	121.00	-17.6	3,081	-0.57%
2021/05/18	5.2	118.89	3.6	116.65	119.00	1.5	3,146	0.05%
2021/05/17	270.8	112.83	20.6	112.00	113.50	250.3	3,163	7.91%	大買/鉅額交易
2021/05/14	6	117.58	204.2	117.40	116.00	-198.2	3,138	-6.31%	大賣/鉅額交易
2021/05/13	12.4	111.64	70.9	116.41	116.50	-58.6	3,107	-1.88%
2021/05/12	9.6	121.52	164	121.81	116.00	-154.4	3,116	-4.95%	大賣/鉅額交易
2021/05/11	8	127.94	38.9	129.40	127.00	-30.9	3,066	-1.01%
2021/05/10	1	135.00	1.8	136.25	134.50	-0.8	3,026	-0.03%
2021/05/07	4	137.63	4.7	137.50	137.50	-0.7	3,041	-0.02%
2021/05/06	0	0.00	14.1	136.64	137.50	-14.1	3,039	-0.46%
2021/05/05	16	133.38	462.2	134.14	133.50	-446.2	3,005	-14.85%	大賣/鉅額交易
2021/05/04	527.8	137.11	200.9	135.05	138.00	326.9	2,943	11.11%	大買/大賣/鉅額交易
2021/05/03	11.1	142.20	117	140.67	138.00	-105.9	2,912	-3.63%	大賣/鉅額交易
2021/04/29	38	150.53	126.2	150.52	147.50	-88.2	2,875	-3.07%	大賣/
2021/04/28	235.3	154.28	39	149.72	154.50	196.3	2,841	6.91%	大買/鉅額交易
2021/04/27	41	149.39	11.2	149.59	150.50	29.8	2,816	1.06%
2021/04/26	37	150.88	45.2	149.81	150.50	-8.2	2,837	-0.29%
2021/04/23	471.5	151.07	32.8	149.63	150.50	438.7	2,814	15.59%	大買/鉅額交易
2021/04/22	290	147.43	90	146.73	145.00	200	2,748	7.28%	大買/鉅額交易
2021/04/21	8	142.94	81	143.69	144.00	-73	2,669	-2.73%
2021/04/20	39	142.23	9	140.50	142.50	30	2,655	1.13%
2021/04/19	42	140.21	64	140.47	140.00	-22	2,647	-0.83%
2021/04/16	19	140.03	151.8	139.51	139.00	-132.8	2,643	-5.02%	大賣/鉅額交易
2021/04/15	76	138.89	517.6	137.64	141.50	-441.6	2,620	-16.85%	大賣/鉅額交易
2021/04/14	180	138.08	7.8	137.99	142.50	172.2	2,552	6.75%	大買/鉅額交易
2021/04/13	5	142.50	6	143.08	143.50	-1	2,480	-0.04%
2021/04/12	282	144.07	12.1	143.46	143.00	269.9	2,532	10.66%	大買/鉅額交易
2021/04/09	167.4	142.64	14	142.71	142.50	153.4	2,490	6.16%	大買/鉅額交易
2021/04/08	252.7	140.86	1.2	140.04	141.50	251.5	2,432	10.34%	大買/鉅額交易
2021/04/07	8	139.50	23	137.15	139.50	-15	2,402	-0.62%
2021/04/06	1	137.00	180.3	137.23	137.00	-179.3	2,396	-7.48%	大賣/鉅額交易
2021/04/01	37	134.46	1,238.7	134.05	135.00	-1,201.7	2,360	-50.91%	大賣/鉅額交易
2021/03/31	23	136.96	93.6	136.44	136.50	-70.6	2,311	-3.05%
2021/03/30	10	136.70	608.3	136.40	137.00	-598.3	2,337	-25.59%	大賣/鉅額交易
2021/03/29	69	139.41	5.6	139.50	139.00	63.4	2,515	2.52%
2021/03/26	633	138.54	6.3	136.55	139.50	626.7	2,520	24.87%	大買/鉅額交易
2021/03/25	0	0.00	1	135.50	135.00	-1	2,560	-0.04%
2021/03/24	19	136.63	24.1	135.04	135.00	-5.1	2,566	-0.20%
2021/03/23	2	136.00	1	136.00	135.00	1	2,569	0.04%
2021/03/22	8	135.94	11.2	136.33	136.00	-3.2	2,570	-0.13%
2021/03/19	4	136.13	0.9	136.34	137.00	3.1	2,577	0.12%
2021/03/18	3	135.33	27.3	135.02	135.00	-24.3	2,570	-0.95%
2021/03/17	0	0.00	18.2	134.02	134.00	-18.2	2,578	-0.71%
2021/03/16	3	134.00	0.4	135.00	134.50	2.6	2,589	0.10%
2021/03/15	0	0.00	103.4	132.58	133.50	-103.4	2,595	-3.98%	大賣/鉅額交易
2021/03/12	7	133.14	232.1	133.19	133.50	-225.1	2,597	-8.66%	大賣/鉅額交易
2021/03/11	2	134.50	1.3	135.89	134.50	0.7	2,613	0.03%
2021/03/10	10	132.75	10	132.85	133.50	0	2,631	0.00%
2021/03/09	13	133.23	105.5	133.33	133.00	-92.5	2,644	-3.50%	大賣/
2021/03/08	1	137.50	5	137.50	136.50	-4	2,595	-0.15%
2021/03/05	11	138.68	87	138.84	139.50	-76	2,593	-2.93%
2021/03/04	1	140.50	1.5	140.84	140.00	-0.5	2,606	-0.02%
2021/03/03	29.3	143.95	22	143.36	144.50	7.3	2,606	0.28%
2021/03/02	27	147.56	71	145.47	144.00	-44	2,598	-1.69%
2021/02/26	5.7	144.39	10.9	145.98	144.00	-5.2	2,582	-0.20%
2021/02/25	6	143.42	22	143.32	144.50	-16	2,556	-0.63%
2021/02/24	26.6	145.11	8	143.38	141.50	18.6	2,538	0.73%
2021/02/23	4	141.50	14	142.36	142.00	-10	2,513	-0.40%
2021/02/22	1.1	141.88	0	0.00	141.50	1.1	2,504	0.04%
2021/02/19	4.8	140.40	19	140.00	141.50	-14.2	2,642	-0.54%
2021/02/18	30	139.68	18	138.00	139.00	12	2,664	0.45%
2021/02/17	7	134.50	0.1	136.50	134.50	6.9	2,651	0.26%
2021/02/05	51	133.29	4.7	132.86	133.50	46.3	2,625	1.76%
2021/02/04	101	132.83	0	0.00	133.00	101	2,630	3.84%	大買/鉅額交易
2021/02/03	275	131.43	26.8	131.59	132.00	248.2	2,708	9.16%	大買/鉅額交易
2021/02/02	150	134.15	20	133.78	133.50	130	2,696	4.82%	大買/鉅額交易
2021/02/01	173	133.31	20	133.08	132.00	153	2,758	5.55%	大買/鉅額交易
2021/01/29	135	136.74	18.4	135.76	134.00	116.6	2,803	4.16%	大買/鉅額交易
2021/01/28	106	138.26	8	137.50	138.00	98	2,814	3.48%	大買/
2021/01/27	51	139.24	0	0.00	139.00	51	2,854	1.79%
2021/01/26	54	140.33	101	140.04	140.00	-47	2,859	-1.64%	大賣/
2021/01/25	114	139.02	64	138.47	139.50	50	2,851	1.75%	大買/
2021/01/22	23.1	138.45	11	138.50	140.00	12.1	2,847	0.42%
2021/01/21	6	137.75	135	139.00	139.00	-129	2,828	-4.56%	大賣/鉅額交易
2021/01/20	47.3	138.58	103	139.62	138.00	-55.7	2,821	-1.98%	大賣/
2021/01/19	9	140.89	10.8	139.91	138.50	-1.8	2,802	-0.06%
2021/01/18	11	144.45	41.6	143.43	143.50	-30.6	2,833	-1.08%
2021/01/15	269.5	146.24	32	146.00	147.00	237.5	2,864	8.29%	大買/鉅額交易
2021/01/14	4.2	143.92	0	0.00	143.00	4.2	2,805	0.15%
2021/01/13	14.1	141.89	5.2	141.77	141.50	8.9	2,826	0.32%
2021/01/11	4.2	143.10	0	0.00	144.00	4.2	2,969	0.14%
2021/01/08	5	140.80	5.1	141.41	142.00	-0.1	2,963	0.00%
2021/01/07	158	143.20	8	143.00	142.50	150	2,958	5.07%	大買/鉅額交易
2021/01/06	7	143.72	65.8	144.80	145.50	-58.7	2,945	-1.99%
2021/01/05	49.6	145.48	9	146.89	145.50	40.6	2,884	1.41%
2021/01/04	2	139.50	2.2	139.32	140.00	-0.2	2,817	-0.01%
2020/12/31	10	138.35	12	138.25	138.00	-2	2,815	-0.07%
2020/12/30	35	138.50	0	0.00	139.00	35	2,825	1.24%
2020/12/29	5.3	138.05	2	140.00	138.00	3.3	2,857	0.12%
2020/12/28	260	140.25	52	140.25	141.50	208	2,835	7.34%	大買/鉅額交易
2020/12/25	0.2	140.50	69	140.26	141.00	-68.8	2,845	-2.42%
2020/12/24	10	142.70	34	142.99	141.50	-24	2,890	-0.83%
2020/12/23	514.9	146.26	42	145.38	143.50	472.8	2,876	16.44%	大買/鉅額交易
2020/12/22	3.4	138.06	13	137.46	136.50	-9.6	2,730	-0.35%
2020/12/21	215.8	140.64	5	138.30	136.00	210.8	2,736	7.70%	大買/鉅額交易
2020/12/18	8.6	139.06	6.1	136.53	137.00	2.5	2,669	0.09%
2020/12/17	6.1	136.55	11	135.64	135.50	-4.9	2,671	-0.18%
2020/12/16	0	0.00	2	131.50	131.50	-2	2,660	-0.08%
2020/12/15	7	129.29	6.3	129.63	129.00	0.7	2,674	0.02%
2020/12/14	2	130.75	2.1	130.52	130.50	-0.1	2,676	0.00%
2020/12/11	10	132.75	2.6	132.58	131.50	7.4	2,694	0.27%
2020/12/10	8	134.63	2.2	135.76	134.50	5.8	2,709	0.21%
2020/12/09	1	137.50	7	135.43	137.50	-6	2,733	-0.22%
2020/12/08	0	0.00	2	133.00	135.00	-2	2,760	-0.07%
2020/12/07	0	0.00	940.3	133.02	132.00	-940.3	2,881	-32.64%	大賣/鉅額交易
2020/12/04	1	134.00	2.2	135.79	133.50	-1.2	3,041	-0.04%
2020/12/03	7	133.36	61.6	134.41	136.50	-54.6	3,169	-1.72%
2020/12/02	1	136.00	1	136.50	135.00	0	3,182	0.00%
2020/12/01	7	135.07	6.1	135.68	136.00	0.9	3,196	0.03%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	4.3	141.41	0.2	141.00	142.00	4.1	3,156	0.13%
2020/11/25	1.4	139.23	0	0.00	139.00	1.4	3,172	0.04%
2020/11/24	0.7	138.89	0	0.00	139.50	0.7	3,161	0.02%
2020/11/23	5	139.00	8.3	139.70	139.50	-3.3	3,169	-0.10%
2020/11/20	5	140.00	1.2	140.14	139.50	3.8	3,162	0.12%
2020/11/19	316.3	142.10	36	140.83	141.50	280.3	3,143	8.92%	大買/鉅額交易
2020/11/18	38.8	144.25	7	143.36	142.00	31.8	3,156	1.01%
2020/11/17	7.1	138.30	51	138.29	138.50	-43.9	3,076	-1.43%
2020/11/16	43.2	136.99	3	136.00	137.50	40.2	3,072	1.31%
2020/11/13	1.3	132.89	57.2	133.93	133.50	-55.9	3,045	-1.84%
2020/11/12	101.7	134.26	54	134.13	133.50	47.7	3,072	1.55%	大買/
2020/11/11	439.9	135.00	12	133.96	134.00	427.9	3,082	13.88%	大買/鉅額交易
2020/11/10	0	0.00	41	132.00	131.00	-41	3,024	-1.36%
2020/11/09	1.9	130.87	1	133.50	131.00	0.9	3,067	0.03%
2020/11/06	48	132.64	11	131.23	131.00	37	3,081	1.20%
2020/11/05	58	131.75	13	130.69	131.50	45	3,097	1.45%
2020/11/04	61.5	130.54	5	131.20	131.00	56.5	3,101	1.82%
2020/11/03	14	126.61	15	123.33	126.50	-1	3,086	-0.03%
2020/11/02	32	121.20	1	122.00	122.50	31	3,198	0.97%
2020/10/30	16	121.41	9	122.56	120.00	7	3,257	0.21%
2020/10/29	24	123.02	1.5	121.72	125.00	22.5	3,323	0.68%
2020/10/28	3	124.50	38.6	125.13	124.50	-35.6	3,389	-1.05%
2020/10/27	158	128.20	57	127.13	127.50	101	3,471	2.91%	大買/鉅額交易
2020/10/26	3	127.83	114.4	130.28	127.50	-111.4	3,549	-3.14%	大賣/鉅額交易
2020/10/23	318	132.76	6	132.25	134.00	312	3,653	8.54%	大買/鉅額交易
2020/10/22	3.2	129.84	2	129.75	130.00	1.2	3,695	0.03%
2020/10/21	323	130.76	38	129.07	130.50	285	3,716	7.67%	大買/鉅額交易
2020/10/20	168	129.61	74	126.88	130.50	94	3,724	2.52%	大買/
2020/10/19	147	129.79	26	129.35	127.50	121	3,727	3.25%	大買/鉅額交易
2020/10/16	19	122.71	11	122.68	122.00	8	3,661	0.22%
2020/10/15	6	120.17	8	120.56	122.00	-2	3,750	-0.05%
2020/10/14	3.2	119.88	18	120.86	120.50	-14.8	3,781	-0.39%
2020/10/12	3	124.00	8	124.13	122.50	-5	3,851	-0.13%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/10/07	5	127.00	8	127.25	126.00	-3	3,946	-0.08%
2020/10/06	207	128.69	32	128.30	129.00	175	3,953	4.43%	大買/鉅額交易
2020/10/05	1	123.00	1	122.00	123.50	0	4,006	0.00%
2020/09/30	8	122.38	5	122.60	123.00	3	4,097	0.07%
2020/09/29	58	125.98	4	123.13	122.00	54	4,146	1.30%
2020/09/28	95	116.51	0	0.00	116.00	95	4,204	2.26%
2020/09/25	9	117.78	35	116.61	116.50	-26	4,311	-0.60%
2020/09/24	23	122.78	44	124.38	122.50	-21	4,343	-0.48%
2020/09/23	2	130.50	33.5	129.87	129.00	-31.5	4,337	-0.73%
2020/09/22	312	131.59	17	130.03	129.50	295	4,357	6.77%	大買/鉅額交易
2020/09/21	6.5	132.29	271	131.45	128.50	-264.5	4,339	-6.10%	大賣/鉅額交易
2020/09/18	216	133.10	5	133.00	133.50	211	4,379	4.82%	大買/鉅額交易
2020/09/16	0	0.00	3	132.67	132.00	-3	4,427	-0.07%
2020/09/15	0	0.00	0.5	131.00	131.50	-0.5	4,486	-0.01%
2020/09/14	5	131.50	1	132.50	131.50	4	4,498	0.09%
2020/09/11	51	132.02	4	131.38	131.50	47	4,504	1.04%
2020/09/10	19	132.50	42	131.33	132.50	-23	4,523	-0.51%
2020/09/09	125	128.44	263	125.96	130.00	-138	4,553	-3.03%	大買/大賣/鉅額交易
2020/09/08	370	126.47	104	128.38	128.50	266	4,413	6.03%	大買/大賣/鉅額交易
2020/09/07	0	0.00	3	117.17	117.00	-3	4,300	-0.07%
2020/09/04	0	0.00	6	119.83	120.00	-6	4,318	-0.14%
2020/09/03	28	119.16	28	119.00	119.00	0	4,364	0.00%
2020/09/02	0	0.00	33	119.65	119.50	-33	4,390	-0.75%
2020/08/28	3	117.50	0	0.00	117.50	3	4,561	0.07%
2020/08/27	53	118.72	2	118.50	118.00	51	4,678	1.09%
2020/08/26	0	0.00	13	118.31	119.50	-13	4,715	-0.28%
2020/08/24	1	120.00	16	119.59	119.50	-15	4,755	-0.32%
2020/08/21	32	120.19	9	117.00	121.50	23	4,788	0.48%
2020/08/20	3	116.50	23	114.57	114.00	-20	4,761	-0.42%
2020/08/19	0	0.00	118	121.90	121.50	-118	4,754	-2.48%	大賣/鉅額交易
2020/08/18	2	123.00	537	124.09	122.50	-535	4,762	-11.23%	大賣/鉅額交易
2020/08/17	1	125.50	466	125.85	126.00	-465	4,773	-9.74%	大賣/鉅額交易
2020/08/14	3	126.00	19	124.95	127.00	-16	4,840	-0.33%
2020/08/13	15	128.17	922	126.28	125.50	-907	4,858	-18.67%	大賣/鉅額交易
2020/08/12	497	126.33	434	124.80	124.00	63	4,900	1.29%	大買/大賣/
2020/08/11	4	128.88	370	128.41	126.50	-366	5,087	-7.19%	大賣/鉅額交易
2020/08/10	31	131.10	11	131.55	131.00	20	5,073	0.39%
2020/08/07	3	131.50	1	130.50	131.00	2	5,099	0.04%
2020/08/06	103	130.69	587	130.45	130.50	-484	5,121	-9.45%	大買/大賣/鉅額交易
2020/08/05	109	133.36	69	132.72	134.00	40	5,089	0.79%	大買/
2020/08/04	2	128.50	530	129.53	130.00	-528	5,176	-10.20%	大賣/鉅額交易
2020/08/03	6	131.58	1	133.50	130.50	5	5,392	0.09%
2020/07/31	32	133.23	3	131.50	134.00	29	5,403	0.54%
2020/07/30	24	131.77	84	132.05	132.00	-60	5,417	-1.11%
2020/07/29	6	133.00	1,019.4	134.63	133.50	-1,013.4	5,432	-18.65%	大賣/鉅額交易
2020/07/28	17	144.79	3	138.00	137.50	14	5,308	0.26%
2020/07/27	0	0.00	33	148.11	146.50	-33	5,270	-0.63%
2020/07/24	14	147.89	123	150.07	147.00	-109	5,312	-2.05%	大賣/鉅額交易
2020/07/23	46	149.66	8	149.00	150.50	38	5,362	0.71%
2020/07/22	15	146.83	68	147.65	147.00	-53	5,370	-0.99%
2020/07/21	111	149.55	110	148.53	148.50	1	5,346	0.02%	大買/大賣/
2020/07/20	15	147.00	0	0.00	147.50	15	5,323	0.28%
2020/07/17	1	144.00	62	145.27	147.50	-61	5,345	-1.14%
2020/07/16	1	149.50	29	148.33	146.00	-28	5,391	-0.52%
2020/07/15	34	148.60	82	146.23	147.00	-48	5,383	-0.89%
2020/07/14	64	146.88	0	0.00	144.50	64	5,430	1.18%
2020/07/13	6	143.33	50	143.10	144.00	-44	5,487	-0.80%
2020/07/10	35	143.53	25	144.42	142.00	10	5,528	0.18%
2020/07/09	7	149.50	13	148.92	148.00	-6	5,553	-0.11%
2020/07/08	19	152.24	131.2	150.57	151.00	-112.2	5,521	-2.03%	大賣/鉅額交易
2020/07/07	75	152.81	156	151.38	151.00	-81	5,512	-1.47%	大賣/
2020/07/06	92	151.90	95	149.75	150.50	-3	5,466	-0.05%
2020/07/03	103	150.10	86.2	149.85	150.50	16.8	5,418	0.31%	大買/
2020/07/02	157	150.04	9	149.61	150.00	148	5,556	2.66%	大買/鉅額交易
2020/07/01	26	148.56	18	149.25	148.00	8	5,622	0.14%
2020/06/30	101	147.25	30	147.50	147.50	71	5,631	1.26%	大買/
2020/06/29	427	149.25	6	147.25	146.50	421	5,663	7.43%	大買/鉅額交易
2020/06/24	6	147.25	39.7	145.80	145.00	-33.7	5,647	-0.60%
2020/06/23	162	149.60	13	150.46	148.00	149	5,714	2.61%	大買/鉅額交易
2020/06/22	98	151.14	18	150.64	150.00	80	5,751	1.39%
2020/06/19	105	149.21	56	147.32	147.00	49	5,805	0.84%	大買/
2020/06/18	62	148.37	1	149.50	149.00	61	5,891	1.04%
2020/06/17	16	148.63	442	148.00	148.00	-426	5,926	-7.19%	大賣/鉅額交易
2020/06/16	501	150.12	71	150.25	151.00	430	6,069	7.09%	大買/鉅額交易
2020/06/15	5	145.50	65.2	145.42	144.00	-60.2	6,169	-0.98%
2020/06/12	15	139.97	39	140.72	144.00	-24	6,328	-0.38%
2020/06/11	61	145.47	54	144.51	142.50	7	6,411	0.11%
2020/06/10	2	143.75	403	143.79	144.50	-401	6,477	-6.19%	大賣/鉅額交易
2020/06/09	0	0.00	5	146.00	142.50	-5	6,492	-0.08%
2020/06/08	45	145.96	23	145.85	145.00	22	6,568	0.33%
2020/06/05	172	144.52	2	143.75	144.50	170	6,579	2.58%	大買/鉅額交易
2020/06/04	21	142.05	67	143.02	146.50	-46	6,633	-0.69%
2020/06/03	77	140.91	23	141.02	141.50	54	6,616	0.82%
2020/06/02	7	137.07	525	136.06	135.50	-518	6,577	-7.88%	大賣/鉅額交易
2020/06/01	29	138.28	2	137.00	138.00	27	6,613	0.41%
2020/05/29	2	135.00	1	136.00	135.00	1	6,664	0.02%
2020/05/28	140	135.98	27	134.67	135.00	113	6,759	1.67%	大買/鉅額交易
2020/05/27	21	132.48	4	133.50	132.50	17	6,852	0.25%
2020/05/26	40	132.21	1	134.50	131.50	39	6,932	0.56%
2020/05/25	14	131.64	95	130.89	132.50	-81	7,065	-1.15%
2020/05/22	38	134.11	59	133.06	131.00	-21	7,216	-0.29%
2020/05/21	26	134.94	10.2	133.44	134.50	15.8	7,337	0.21%
2020/05/20	2	129.00	130	129.63	128.50	-128	7,271	-1.76%	大賣/鉅額交易
2020/05/19	458	128.89	49	128.58	130.50	409	7,310	5.59%	大買/鉅額交易
2020/05/18	234.2	128.62	320	128.27	128.00	-85.9	7,284	-1.18%	大買/大賣/
2020/05/15	123	142.66	41	140.73	142.00	82	7,069	1.16%	大買/
2020/05/14	15	147.00	35.2	143.16	141.00	-20.2	7,050	-0.29%
2020/05/13	101	147.14	22	147.00	147.50	79	7,049	1.12%	大買/
2020/05/12	23	148.70	2.3	150.41	146.50	20.7	7,087	0.29%
2020/05/11	12.3	154.39	114	156.34	152.00	-101.7	7,188	-1.41%	大賣/鉅額交易
2020/05/08	66	150.11	50	144.90	152.50	16	7,099	0.23%
2020/05/07	63	141.02	522	140.75	141.00	-459	6,831	-6.72%	大賣/鉅額交易
2020/05/06	182	141.53	32	138.95	137.50	150	6,803	2.20%	大買/鉅額交易
2020/05/05	25	141.04	66	143.51	141.50	-41	6,801	-0.60%
2020/05/04	16.2	140.62	6	141.33	140.00	10.2	6,725	0.15%
2020/04/30	64	144.36	19	145.34	145.00	45	6,772	0.66%
2020/04/29	24	145.54	32	145.42	144.50	-8	6,847	-0.12%
2020/04/28	44	144.42	18	142.69	145.00	26	6,942	0.37%
2020/04/27	61	139.50	37	139.88	140.00	24	6,929	0.35%
2020/04/24	17	138.62	60	138.77	138.00	-43	6,986	-0.62%
2020/04/23	131	140.55	46	139.83	140.00	85	7,137	1.19%	大買/
2020/04/22	0.2	136.00	2	133.50	136.00	-1.8	7,121	-0.03%
2020/04/21	16	139.84	500.4	138.38	136.50	-484.4	7,117	-6.81%	大賣/鉅額交易
2020/04/20	4	142.00	65	142.73	143.00	-61	7,216	-0.85%
2020/04/17	332	147.47	132	145.66	143.00	200	7,316	2.73%	大買/大賣/鉅額交易
2020/04/16	16	150.09	29	146.02	147.50	-13	7,280	-0.18%
2020/04/15	287	146.35	69	145.72	146.50	218	7,330	2.97%	大買/鉅額交易
2020/04/14	58	146.09	27	145.78	144.00	31	7,357	0.42%
2020/04/13	38	143.30	15	143.77	141.00	23	7,328	0.31%
2020/04/10	29	139.47	9.1	140.01	141.00	19.9	7,307	0.27%
2020/04/09	6	140.00	199.8	140.52	138.50	-193.8	7,446	-2.60%	大賣/鉅額交易
2020/04/08	161	142.29	172	141.57	142.00	-11	7,566	-0.15%	大買/大賣/
2020/04/07	29	143.12	259.5	143.99	143.00	-230.5	7,541	-3.06%	大賣/鉅額交易
2020/04/06	47	141.40	65	137.54	146.00	-18	7,369	-0.24%
2020/04/01	16	132.91	5	132.60	134.00	11	7,321	0.15%
2020/03/31	7	133.50	8	133.75	133.50	-1	7,384	-0.01%
2020/03/30	27	131.37	100	130.95	132.50	-73	7,407	-0.99%
2020/03/27	11	131.82	10	133.45	130.00	1	7,381	0.01%
2020/03/26	6	128.50	242	128.52	130.00	-236	7,335	-3.22%	大賣/鉅額交易
2020/03/25	5	125.00	15	125.40	127.00	-10	7,342	-0.14%
2020/03/24	33	120.77	21	118.57	118.00	12	7,276	0.16%
2020/03/23	22	117.98	91	117.23	115.50	-69	7,236	-0.95%
2020/03/20	296	128.37	42.6	126.55	124.00	253.4	7,351	3.45%	大買/鉅額交易
2020/03/19	86	113.22	81	115.85	119.50	5	7,196	0.07%
2020/03/18	1,748	119.58	749	119.84	118.00	999	7,068	14.13%	大買/大賣/鉅額交易
2020/03/17	37	116.27	1,259	112.94	110.00	-1,222	6,963	-17.55%	大賣/鉅額交易
2020/03/16	924	126.21	47	123.04	118.00	877	6,854	12.79%	大買/鉅額交易
2020/03/13	468	126.05	351	120.11	130.00	117	6,737	1.74%	大買/大賣/鉅額交易
2020/03/12	59	134.01	55	133.45	133.00	4	6,681	0.06%
2020/03/11	2	147.50	67	150.33	147.50	-65	6,607	-0.98%
2020/03/10	67	150.23	78	148.31	152.00	-11	6,578	-0.17%
2020/03/09	26	150.50	18	150.11	145.50	8	6,511	0.12%
2020/03/06	115	154.16	23.1	154.02	153.50	92	6,463	1.42%	大買/
2020/03/05	19	153.42	8.1	154.85	152.00	10.9	6,433	0.17%
2020/03/04	73	150.14	20	149.60	151.00	53	6,372	0.83%
2020/03/03	170	152.36	53	150.58	148.50	117	6,305	1.86%	大買/鉅額交易
2020/03/02	8	148.38	275	146.58	151.00	-267	6,222	-4.29%	大賣/鉅額交易
2020/02/27	23	146.89	188	150.70	143.50	-165	6,176	-2.67%	大賣/鉅額交易
2020/02/26	498	151.22	42	148.80	152.00	456	6,077	7.50%	大買/鉅額交易
2020/02/25	130	145.87	58	144.61	148.00	72	5,985	1.20%	大買/
2020/02/24	124	143.27	42	139.75	145.00	82	5,861	1.40%	大買/
2020/02/20	411	137.67	6	138.17	136.00	405	5,750	7.04%	大買/鉅額交易
2020/02/19	55	135.81	327	135.28	135.50	-272	5,696	-4.78%	大賣/鉅額交易
2020/02/18	19	140.37	0	0.00	138.00	19	5,635	0.34%
2020/02/17	4	140.00	29	139.86	140.50	-25	5,637	-0.44%
2020/02/14	20	141.88	6	140.58	141.50	14	5,680	0.25%
2020/02/13	70	140.04	250	141.70	139.00	-180	5,657	-3.18%	大賣/鉅額交易
2020/02/12	337	142.59	120	141.03	140.00	217	5,608	3.87%	大買/大賣/鉅額交易
2020/02/11	254	132.37	17	128.24	132.00	237	5,529	4.29%	大買/鉅額交易
2020/02/10	51	126.81	6	125.00	125.50	45	5,682	0.79%
2020/02/07	27	128.59	238	129.30	127.50	-211	5,784	-3.65%	大賣/鉅額交易
2020/02/06	51	131.24	88	131.97	132.00	-37	5,757	-0.64%
2020/02/05	3	128.67	20	128.68	128.00	-17	5,676	-0.30%
2020/02/04	84	129.50	219	129.85	129.00	-135	5,692	-2.37%	大賣/鉅額交易
2020/02/03	177	130.00	131	127.91	129.00	46	5,809	0.79%	大買/大賣/
2020/01/31	55	131.85	87	127.10	133.00	-32	5,811	-0.55%
2020/01/30	115	132.65	63	133.06	132.50	52	5,736	0.91%	大買/
2020/01/20	26	144.98	161	144.30	147.00	-135	5,686	-2.37%	大賣/鉅額交易
2020/01/17	235	140.80	43	141.71	144.50	192	5,639	3.40%	大買/鉅額交易
2020/01/16	28	139.13	37	139.04	139.00	-9	5,510	-0.16%
2020/01/15	61	137.74	66	138.08	137.50	-5	5,548	-0.09%
2020/01/14	722.6	138.31	174	138.16	139.50	548.6	5,590	9.81%	大買/大賣/鉅額交易
2020/01/13	516	134.69	16	135.38	137.00	500	5,481	9.12%	大買/鉅額交易
2020/01/10	45	133.18	54	132.61	131.00	-9	5,471	-0.16%
2020/01/09	224.2	132.87	31	133.50	132.00	193.2	5,551	3.48%	大買/鉅額交易
2020/01/08	5	128.40	33	126.83	126.00	-28	5,603	-0.50%
2020/01/07	41	132.46	7	131.79	131.50	34	5,557	0.61%
2020/01/06	4	129.50	4	130.25	130.00	0	5,583	0.00%
2020/01/03	110	132.90	209	132.39	130.00	-99	5,614	-1.76%	大買/大賣/
2020/01/02	121	135.04	3	133.00	136.50	118	5,442	2.17%	大買/鉅額交易
2019/12/31	5	128.10	4	130.38	127.50	1	5,306	0.02%
2019/12/30	6	130.00	31	129.00	129.50	-25	5,284	-0.47%
2019/12/27	34	130.25	4	128.50	129.00	30	5,364	0.56%
2019/12/26	56	131.06	4	130.75	130.50	52	5,338	0.97%
2019/12/25	376	129.55	1.1	129.09	130.00	374.9	5,341	7.02%	大買/鉅額交易
2019/12/24	2	125.50	0	0.00	126.00	2	5,328	0.04%
2019/12/23	5	127.00	35	125.83	125.00	-30	5,329	-0.56%
2019/12/20	116	129.07	194	127.02	129.50	-78	5,323	-1.47%	大買/大賣/
2019/12/19	34	127.84	48	127.03	127.00	-14	5,283	-0.26%
2019/12/18	14	131.82	85.1	132.43	129.00	-71.1	5,222	-1.36%
2019/12/17	237.1	129.43	5	131.60	133.00	232.1	5,203	4.46%	大買/鉅額交易
2019/12/16	13	130.08	0	0.00	129.00	13	5,080	0.26%
2019/12/13	94	133.02	569	131.99	130.00	-475	5,063	-9.38%	大賣/鉅額交易
2019/12/12	8	135.44	36	133.61	133.50	-28	4,965	-0.56%
2019/12/11	128	139.10	32	138.89	138.00	96	4,935	1.95%	大買/
2019/12/10	83	140.48	0	0.00	140.50	83	5,128	1.62%
2019/12/09	0	0.00	109	140.56	141.50	-109	5,249	-2.08%	大賣/鉅額交易
2019/12/06	82	141.26	69	140.78	140.00	13	5,292	0.25%
2019/12/05	66	144.15	2	143.50	144.00	64	5,314	1.20%
2019/12/04	11	141.00	13	143.00	143.00	-2	5,348	-0.04%
2019/12/03	12	140.75	51	141.22	141.50	-39	5,452	-0.72%
2019/12/02	19	138.89	186	139.24	139.00	-167	5,440	-3.07%	大賣/鉅額交易
2019/11/29	3	142.17	10	138.00	139.50	-7	5,422	-0.13%
2019/11/28	21	141.64	4	143.38	141.00	17	5,434	0.31%
2019/11/27	25	143.54	12	143.17	144.00	13	5,473	0.24%
2019/11/26	159	141.41	120	141.40	143.00	39	5,459	0.71%	大買/大賣/
2019/11/25	4	137.50	192	136.65	135.50	-188	5,382	-3.49%	大賣/鉅額交易
2019/11/22	4	136.63	8	137.44	137.00	-4	5,404	-0.07%
2019/11/21	72	133.01	407	133.53	135.50	-335	5,348	-6.26%	大賣/鉅額交易
2019/11/20	4	133.00	103	133.13	133.50	-99	5,330	-1.86%	大賣/
2019/11/19	12	137.83	1	139.50	137.50	11	5,354	0.21%
2019/11/18	1	139.00	16	140.06	139.00	-15	5,367	-0.28%
2019/11/15	0	0.00	7	140.00	140.50	-7	5,416	-0.13%
2019/11/14	15	138.93	143	140.06	138.00	-128	5,449	-2.35%	大賣/鉅額交易
2019/11/13	10	143.35	4	144.00	144.00	6	5,480	0.11%
2019/11/12	7	139.64	3	139.83	140.50	4	5,470	0.07%
2019/11/11	1	138.50	10	137.95	137.50	-9	5,554	-0.16%
2019/11/08	13	139.96	2	138.25	140.00	11	5,572	0.20%
2019/11/07	25	136.98	171.2	137.42	139.00	-146.2	5,556	-2.63%	大賣/鉅額交易
2019/11/06	86	148.98	121	145.86	147.00	-35	5,537	-0.63%	大賣/
2019/11/05	5	154.00	0	0.00	154.00	5	5,632	0.09%
2019/11/04	0	0.00	6	154.58	154.50	-6	5,735	-0.10%
2019/11/01	40	153.38	0	0.00	154.00	40	5,818	0.69%
2019/10/31	66	162.45	53	157.81	155.00	13	5,955	0.22%
2019/10/30	52	160.28	41	155.79	158.00	11	5,947	0.18%
2019/10/29	0	0.00	6	157.50	160.50	-6	6,036	-0.10%
2019/10/28	13	155.81	40	154.50	157.50	-27	6,014	-0.45%
2019/10/25	39	157.29	20	158.00	156.00	19	6,001	0.32%
2019/10/24	25	155.46	83	154.75	155.50	-58	5,968	-0.97%
2019/10/23	4	157.38	56.1	157.01	157.00	-52.1	5,990	-0.87%
2019/10/22	7	159.79	98	159.26	159.00	-91	5,972	-1.52%
2019/10/21	3.1	158.08	26	157.96	155.50	-22.9	6,058	-0.38%
2019/10/18	1	156.00	29	156.67	157.00	-28	6,151	-0.46%
2019/10/17	98	151.84	8	154.13	154.50	90	6,129	1.47%
2019/10/16	124	148.55	593	146.54	147.50	-469	6,024	-7.78%	大買/大賣/鉅額交易
2019/10/15	107	159.16	55	157.67	156.50	52	5,862	0.89%	大買/
2019/10/14	137	157.45	3	158.67	158.00	134	5,964	2.25%	大買/鉅額交易
2019/10/09	13	147.65	214	150.84	150.00	-201	5,878	-3.42%	大賣/鉅額交易
2019/10/08	3	151.00	1	152.00	150.00	2	5,816	0.03%
2019/10/07	48	151.98	47	151.66	154.50	1	5,838	0.02%
2019/10/04	11	152.59	24	154.46	151.50	-13	5,834	-0.22%
2019/10/03	3	150.83	81	150.55	153.00	-78	5,844	-1.33%
2019/10/02	11	156.09	101	151.99	158.50	-90	5,739	-1.57%	大賣/
2019/10/01	149	158.79	1.3	153.50	153.50	147.7	5,720	2.58%	大買/鉅額交易
2019/09/27	13	151.65	241	151.94	151.00	-228	5,657	-4.03%	大賣/鉅額交易
2019/09/26	1	155.00	2	158.00	155.00	-1	5,743	-0.02%
2019/09/25	12	155.96	50	156.18	157.00	-38	5,774	-0.66%
2019/09/24	23	161.13	317	161.19	158.50	-294	5,892	-4.99%	大賣/鉅額交易
2019/09/23	2	161.75	16	162.50	162.00	-14	6,030	-0.23%
2019/09/20	19	162.24	8	163.06	162.50	11	6,224	0.18%
2019/09/19	32	159.52	54	159.44	162.50	-22	6,234	-0.35%
2019/09/18	8	163.44	27	163.54	163.50	-19	6,207	-0.31%
2019/09/17	16	162.50	8	162.56	163.00	8	6,191	0.13%
2019/09/16	12	163.04	31	163.66	162.00	-19	6,208	-0.31%
2019/09/12	39	165.32	250	162.46	167.00	-211	6,221	-3.39%	大賣/鉅額交易
2019/09/11	528	155.66	29	157.09	155.50	499	6,115	8.16%	大買/鉅額交易
2019/09/10	27	149.56	27	147.98	149.50	0	6,027	0.00%
2019/09/09	64	149.62	11	152.41	148.50	53	6,024	0.88%
2019/09/06	2	150.00	76.1	149.54	152.00	-74.1	6,016	-1.23%
2019/09/05	31	148.84	14	150.36	149.50	17	6,035	0.28%
2019/09/04	34	144.84	74	141.73	146.50	-40	6,003	-0.67%
2019/09/03	1	143.50	12	142.46	141.50	-11	6,258	-0.18%
2019/09/02	60	143.13	21	140.88	142.50	39	6,345	0.61%
2019/08/30	609	138.02	170	140.61	137.00	439	6,354	6.91%	大買/大賣/鉅額交易
2019/08/29	166	140.75	3	141.00	139.50	163	6,446	2.53%	大買/鉅額交易
2019/08/28	32	137.78	4	136.25	136.50	28	6,477	0.43%
2019/08/27	67	139.99	7	141.07	139.00	60	6,511	0.92%
2019/08/26	8	137.25	15	137.13	141.00	-7	6,534	-0.11%
2019/08/23	16	139.88	4	144.50	140.00	12	6,560	0.18%
2019/08/22	16	144.69	12	146.38	143.50	4	6,542	0.06%
2019/08/21	19	143.76	15	144.47	146.00	4	6,519	0.06%
2019/08/20	6	145.00	1	146.00	143.00	5	6,657	0.08%
2019/08/19	0	0.00	1.7	141.58	141.50	-1.7	6,668	-0.03%
2019/08/16	9	142.72	71	142.28	139.50	-62	6,761	-0.92%
2019/08/15	2	141.50	7	138.57	142.00	-5	6,802	-0.07%
2019/08/14	4	142.13	27	142.91	140.00	-23	6,830	-0.34%
2019/08/13	4	137.13	14	137.57	137.00	-10	6,905	-0.14%
2019/08/12	11	140.68	8	138.38	137.00	3	7,028	0.04%
2019/08/08	97	138.09	74.1	136.37	140.00	23	6,999	0.33%
2019/08/07	231	135.31	73	134.01	132.00	158	6,911	2.29%	大買/鉅額交易
2019/08/06	56	127.80	10	126.30	129.00	46	6,759	0.68%
2019/08/05	6	130.75	14	129.64	128.00	-8	6,721	-0.12%
2019/08/02	183	128.60	718	128.23	128.00	-535	6,697	-7.99%	大買/大賣/鉅額交易
2019/08/01	706	136.92	651	138.18	137.50	55	6,555	0.84%	大買/大賣/
2019/07/31	1,024	137.24	558	137.37	137.50	466	6,395	7.29%	大買/大賣/鉅額交易
2019/07/30	4	124.00	135	125.01	125.00	-131	6,240	-2.10%	大賣/鉅額交易
2019/07/29	28	129.43	128	128.49	129.00	-100	6,282	-1.59%	大賣/
2019/07/26	0	0.00	29	126.60	128.50	-29	6,401	-0.45%
2019/07/25	64	128.84	145	128.42	127.00	-81	6,397	-1.27%	大賣/
2019/07/24	161	123.51	297	125.34	125.50	-136	6,350	-2.14%	大買/大賣/鉅額交易
2019/07/23	273	130.01	1,013	131.13	126.00	-740	6,387	-11.58%	大買/大賣/鉅額交易
2019/07/22	938	127.51	71	124.02	129.50	867	6,256	13.86%	大買/鉅額交易
2019/07/19	48	118.34	31	117.19	118.00	17	6,133	0.28%
2019/07/18	474	112.37	43	111.70	112.50	431	6,100	7.06%	大買/鉅額交易
2019/07/17	9	115.39	120	113.43	115.00	-111	6,113	-1.82%	大賣/鉅額交易
2019/07/16	216	118.45	57	117.39	115.00	159	6,170	2.58%	大買/鉅額交易
2019/07/15	10	115.75	2	115.25	117.00	8	6,164	0.13%
2019/07/12	10	114.50	4	114.75	115.00	6	6,239	0.10%
2019/07/11	8	114.50	23	113.22	114.00	-15	6,344	-0.24%
2019/07/10	30	112.80	184	112.81	112.00	-154	6,461	-2.38%	大賣/鉅額交易
2019/07/09	102	117.11	4	116.50	117.50	98	6,531	1.50%	大買/
2019/07/08	2	115.25	7	115.64	115.50	-5	6,493	-0.08%
2019/07/05	0	0.00	5	119.00	116.50	-5	6,495	-0.08%
2019/07/04	8	118.31	32	117.31	119.00	-24	6,540	-0.37%
2019/07/03	104	116.52	34	115.71	117.50	70	6,525	1.07%	大買/
2019/07/02	26	117.48	77	116.08	118.50	-51	6,440	-0.79%
2019/07/01	96	116.27	428	113.55	118.00	-332	6,417	-5.17%	大賣/鉅額交易
2019/06/28	874	110.67	1,282	110.93	109.00	-408	6,305	-6.47%	大買/大賣/鉅額交易
2019/06/27	1,409	111.30	616	111.23	112.00	793	6,171	12.85%	大買/大賣/鉅額交易
2019/06/26	9	102.50	14	103.00	102.00	-5	6,110	-0.08%
2019/06/25	2	100.75	5	102.00	104.00	-3	6,050	-0.05%
2019/06/24	23	100.90	6	100.67	103.50	17	6,065	0.28%
2019/06/21	48	102.95	2	103.00	102.00	46	6,081	0.76%
2019/06/20	66	104.76	0	0.00	104.50	66	6,077	1.09%
2019/06/19	211	102.26	319	102.44	103.00	-108	6,048	-1.79%	大買/大賣/鉅額交易
2019/06/17	4	100.45	15	98.66	98.90	-11	6,073	-0.18%
2019/06/14	1	100.50	9	100.00	99.80	-8	6,054	-0.13%
2019/06/13	60.5	100.77	0	0.00	99.40	60.5	6,074	1.00%
2019/06/12	13.5	101.40	627	101.28	99.90	-613.5	6,206	-9.88%	大賣/鉅額交易
2019/06/11	791	100.62	86	101.30	100.00	705	6,389	11.03%	大買/鉅額交易
2019/06/10	179	90.46	22	91.42	94.60	157	6,229	2.52%	大買/鉅額交易
2019/06/06	15	87.42	140	87.62	86.00	-125	6,184	-2.02%	大賣/鉅額交易
2019/06/05	7	88.89	6	88.70	88.30	1	6,198	0.02%
2019/06/04	119	90.53	18	90.91	91.60	101	6,100	1.66%	大買/鉅額交易
2019/06/03	2	89.10	21.1	89.53	88.30	-19.1	6,072	-0.31%
2019/05/31	300	88.70	3	87.73	86.90	297	6,045	4.91%	大買/鉅額交易
2019/05/30	122.1	86.18	108	86.13	87.00	14.1	5,989	0.24%	大買/大賣/
2019/05/29	89	84.28	18	84.30	84.00	71	5,936	1.20%
2019/05/28	3	84.73	4	85.23	84.60	-1	5,951	-0.02%
2019/05/27	10	83.24	87	81.54	82.80	-77	5,916	-1.30%
2019/05/24	123	88.24	5	90.00	88.10	118	5,781	2.04%	大買/鉅額交易
2019/05/23	3	87.73	2	88.15	90.50	1	5,741	0.02%
2019/05/22	86	94.48	8	94.74	93.00	78	5,668	1.38%
2019/05/21	160	88.82	37	90.04	90.50	123	5,621	2.19%	大買/鉅額交易
2019/05/20	79	88.13	163	88.29	89.60	-84	5,628	-1.49%	大賣/
2019/05/17	98	92.77	16	92.13	91.80	82	5,596	1.47%
2019/05/16	12	102.96	22	103.02	102.00	-10	5,524	-0.18%
2019/05/15	52	110.16	32	109.27	108.50	20	5,498	0.36%
2019/05/14	131	102.33	34	100.43	104.50	97	5,448	1.78%	大買/
2019/05/13	363	102.52	51	102.25	100.50	312	5,444	5.73%	大買/鉅額交易
2019/05/10	23	105.91	52	106.23	106.50	-29	5,499	-0.53%
2019/05/09	5	104.00	1	104.00	104.00	4	5,628	0.07%
2019/05/08	40	106.24	20	106.85	109.00	20	5,619	0.36%
2019/05/07	134	109.16	18	110.00	107.50	116	5,629	2.06%	大買/鉅額交易
2019/05/06	11	107.41	92	108.45	105.50	-81	5,579	-1.45%
2019/05/03	336	108.13	50	107.69	112.00	286	5,487	5.21%	大買/鉅額交易
2019/05/02	93.8	101.28	33	101.77	103.00	60.8	5,371	1.13%
2019/04/30	72	100.42	0	0.00	101.50	72	5,429	1.33%
2019/04/29	30	98.70	111	95.39	98.70	-81	5,496	-1.47%	大賣/
2019/04/26	0	0.00	570	100.38	99.50	-570	5,470	-10.42%	大賣/鉅額交易
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	1	101.00	65	100.51	102.00	-64	5,741	-1.11%
2019/04/23	6	105.08	62	104.14	104.50	-56	5,721	-0.98%
2019/04/22	3	101.00	612	101.90	104.00	-609	5,674	-10.73%	大賣/鉅額交易
2019/04/19	61	100.57	116	100.38	102.00	-55	5,605	-0.98%	大賣/
2019/04/18	170	99.91	2	100.75	100.00	168	5,493	3.06%	大買/鉅額交易
2019/04/17	250	98.74	101.4	97.83	98.10	148.6	5,448	2.73%	大買/大賣/鉅額交易
2019/04/16	85	96.86	41	96.00	98.10	44	5,368	0.82%
2019/04/15	455	91.16	56	91.30	92.00	399	5,296	7.53%	大買/鉅額交易
2019/04/12	106	86.88	180	86.80	87.30	-74	5,209	-1.42%	大買/大賣/
2019/04/11	0	0.00	10	88.75	86.50	-10	5,225	-0.19%
2019/04/10	114	87.20	110	86.70	87.90	4	5,296	0.08%	大買/大賣/
2019/04/09	0	0.00	157	88.13	87.70	-157	5,283	-2.97%	大賣/鉅額交易
2019/04/08	61	89.02	17	90.45	88.20	44	5,288	0.83%
2019/04/03	25	89.74	22	89.94	90.80	3	5,248	0.06%
2019/04/02	38	89.62	1	89.60	88.20	37	5,217	0.71%
2019/04/01	12	87.69	101	88.11	87.40	-89	5,177	-1.72%	大賣/
2019/03/29	109	89.42	24	87.89	88.80	85	5,144	1.65%	大買/
2019/03/28	10	85.10	38	84.65	84.90	-28	5,029	-0.56%
2019/03/27	56	85.47	65	85.11	85.10	-9	5,061	-0.18%
2019/03/26	0	0.00	67	85.34	83.50	-67	5,049	-1.33%
2019/03/25	5	85.00	115	83.90	85.00	-110	5,080	-2.17%	大賣/鉅額交易
2019/03/22	87	84.83	102	85.45	84.60	-15	5,091	-0.29%	大賣/
2019/03/21	164	83.86	1	84.40	85.50	163	5,059	3.22%	大買/鉅額交易
2019/03/20	11	82.20	1	83.20	82.40	10	5,035	0.20%
2019/03/19	21	80.51	141	80.50	80.90	-120	5,063	-2.37%	大賣/鉅額交易
2019/03/18	6	80.90	27	80.23	81.30	-21	5,161	-0.41%
2019/03/15	47	80.05	153.7	79.62	80.50	-106.7	5,150	-2.07%	大賣/鉅額交易
2019/03/14	453	77.72	22	77.30	77.80	431	4,998	8.62%	大買/鉅額交易
2019/03/13	0	0.00	19	72.49	72.70	-19	4,833	-0.39%
2019/03/12	0	0.00	111	69.93	70.80	-111	4,830	-2.30%	大賣/鉅額交易
2019/03/11	143	69.10	4	68.95	69.20	139	5,033	2.76%	大買/鉅額交易
2019/03/08	251	67.25	3	66.97	67.00	248	4,985	4.97%	大買/鉅額交易
2019/03/07	1	66.60	3.1	67.29	66.50	-2.1	4,989	-0.04%
2019/03/06	1	67.00	70	67.25	67.20	-69	5,068	-1.36%
2019/03/05	4	67.80	128	67.88	67.50	-124	5,124	-2.42%	大賣/鉅額交易
2019/03/04	13	68.78	17	68.14	68.60	-4	5,252	-0.08%
2019/02/27	6	67.28	6	67.65	68.30	0	5,301	0.00%
2019/02/26	251	69.50	11	70.30	69.10	240	5,292	4.54%	大買/鉅額交易
2019/02/25	115	70.10	17	69.85	70.10	98	5,336	1.84%	大買/
2019/02/22	5	69.20	19	69.41	68.80	-14	5,313	-0.26%
2019/02/21	68	70.59	4	70.08	69.90	64	5,302	1.21%
2019/02/20	30	70.16	8	69.95	69.40	22	5,246	0.42%
2019/02/19	101	70.88	40	70.77	70.60	61	5,206	1.17%	大買/
2019/02/18	343	69.63	68.2	68.75	69.60	274.8	5,144	5.34%	大買/鉅額交易
2019/02/15	83	66.49	143	66.23	66.80	-60	5,016	-1.20%	大賣/
2019/02/14	240	65.56	2	65.05	65.20	238	4,913	4.84%	大買/鉅額交易
2019/02/13	6	64.57	362	64.52	64.20	-356	4,874	-7.30%	大賣/鉅額交易
2019/02/12	17	64.86	98	65.03	65.00	-81	4,821	-1.68%
2019/02/11	127	64.86	12	63.45	65.50	115	4,776	2.41%	大買/鉅額交易
2019/01/30	78	61.03	219	60.16	61.00	-141	4,652	-3.03%	大賣/鉅額交易
2019/01/29	10	58.38	73	58.07	58.20	-63	4,489	-1.40%
2019/01/28	78	58.69	4	58.30	58.10	74	4,577	1.62%
2019/01/25	2	57.40	85	57.21	57.50	-83	4,689	-1.77%
2019/01/24	0	0.00	2	57.20	57.10	-2	4,746	-0.04%
2019/01/23	11	57.70	16	57.64	57.70	-5	4,748	-0.11%
2019/01/22	5	58.52	17	57.74	57.60	-12	4,736	-0.25%
2019/01/21	6	58.10	0	0.00	58.90	6	4,698	0.13%
2019/01/18	1	57.70	1	58.50	57.30	0	4,629	0.00%
2019/01/17	185	57.42	372	57.68	56.80	-187	4,596	-4.07%	大買/大賣/鉅額交易
2019/01/16	314	58.09	11	57.48	59.20	303	4,485	6.76%	大買/鉅額交易
2019/01/15	62	54.88	0	0.00	54.30	62	4,288	1.45%
2019/01/14	41	52.98	3	53.50	52.40	38	4,244	0.90%
2019/01/11	86	53.71	0	0.00	53.60	86	4,275	2.01%
2019/01/10	56	53.81	8	53.91	53.60	48	4,281	1.12%
2019/01/09	41	53.40	3	53.33	53.30	38	4,311	0.88%
2019/01/08	4	53.00	38	52.99	53.00	-34	4,316	-0.79%
2019/01/07	126	52.88	31	52.31	52.50	95	4,339	2.19%	大買/
2019/01/04	28	48.47	21	50.25	50.90	7	4,312	0.16%
2019/01/03	25	50.42	250	50.59	50.30	-225	4,344	-5.18%	大賣/鉅額交易
2019/01/02	3	52.60	54	52.34	51.70	-51	4,356	-1.17%
2018/12/28	1	50.60	20	49.76	50.00	-19	4,303	-0.44%
2018/12/27	0	0.00	32	49.37	49.25	-32	4,318	-0.74%
2018/12/26	10	48.60	45	48.24	48.05	-35	4,353	-0.80%
2018/12/25	6	48.73	15	48.53	48.60	-9	4,357	-0.21%
2018/12/24	32	49.67	0	0.00	49.70	32	4,344	0.74%
2018/12/22	24	48.48	138	48.58	48.95	-114	4,337	-2.63%	大賣/鉅額交易
2018/12/21	3	49.10	28	49.09	48.95	-25	4,360	-0.57%
2018/12/20	11	48.93	21	49.07	49.20	-10	4,354	-0.23%
2018/12/19	16	50.07	29	50.22	49.80	-13	4,322	-0.30%
2018/12/18	10	50.83	4	50.80	50.40	6	4,274	0.14%
2018/12/17	33	53.64	8	53.64	52.30	25	4,222	0.59%
2018/12/14	2	52.10	39	52.28	53.30	-37	4,258	-0.87%
2018/12/13	35	53.02	150	53.30	52.50	-115	4,236	-2.71%	大賣/鉅額交易
2018/12/12	135	53.86	37	53.45	53.80	98	4,180	2.34%	大買/
2018/12/11	78	53.36	16	52.54	53.20	62	4,060	1.53%
2018/12/10	22	49.23	1	49.85	50.00	21	3,929	0.53%
2018/12/07	8	49.45	12	49.79	49.40	-4	3,888	-0.10%
2018/12/06	25	50.97	443	49.46	48.35	-418	3,858	-10.83%	大賣/鉅額交易
2018/12/05	166	53.53	57	53.79	53.50	109	3,781	2.88%	大買/鉅額交易
2018/12/04	71	55.44	280	55.03	55.00	-209	3,744	-5.58%	大賣/鉅額交易
2018/12/03	0	0.00	9	53.24	53.40	-9	3,482	-0.26%
2018/11/30	14	48.22	3	48.07	48.60	11	3,466	0.32%
2018/11/29	351	48.91	9	48.77	48.00	342	3,443	9.93%	大買/鉅額交易
2018/11/28	417	47.01	5	47.04	47.25	412	3,347	12.31%	大買/鉅額交易
2018/11/27	467	47.13	9	46.97	47.15	458	3,276	13.98%	大買/鉅額交易
2018/11/26	5	44.31	9	44.66	45.00	-4	3,144	-0.13%
2018/11/23	10	42.51	0	0.00	42.25	10	3,107	0.32%
2018/11/22	0	0.00	15	43.72	43.15	-15	3,086	-0.49%
2018/11/21	4	42.20	6	42.33	42.65	-2	3,030	-0.07%
2018/11/20	6	43.25	10	43.60	43.05	-4	3,028	-0.13%
2018/11/19	9	44.04	0	0.00	44.00	9	3,069	0.29%
2018/11/16	7	43.83	6	43.98	43.50	1	3,064	0.03%
2018/11/15	2	43.20	7	44.12	44.30	-5	3,057	-0.16%
2018/11/14	18	44.35	9	45.84	44.35	9	3,035	0.30%
2018/11/13	9	45.25	4	44.56	45.40	5	3,031	0.16%
2018/11/12	11	45.17	15	45.19	44.95	-4	3,031	-0.13%
2018/11/09	0	0.00	2	45.95	45.80	-2	3,026	-0.07%
2018/11/08	8	46.91	11	46.55	46.55	-3	3,029	-0.10%
2018/11/07	6	46.20	14	46.69	47.10	-8	2,998	-0.27%
2018/11/06	0	0.00	2	46.95	45.55	-2	3,001	-0.07%
2018/11/05	1,416	48.07	11	48.87	47.30	1,405	2,955	47.54%	大買/鉅額交易
2018/11/02	1	46.00	10	46.20	46.00	-9	2,851	-0.32%
2018/11/01	201	42.84	3	42.58	43.20	198	2,695	7.35%	大買/鉅額交易
2018/10/31	15	39.68	1	39.35	39.60	14	2,648	0.53%
2018/10/29	109	36.62	100	36.86	36.75	9	2,715	0.33%	大買/
2018/10/26	18	38.12	0	0.00	37.90	18	2,722	0.66%
2018/10/25	16	38.47	51	38.51	38.20	-35	2,738	-1.28%
2018/10/24	18	40.86	12	41.45	41.25	6	2,695	0.22%
2018/10/23	9	40.81	12	40.86	40.80	-3	2,682	-0.11%
2018/10/19	60	39.74	282	39.66	40.40	-222	2,662	-8.34%	大賣/鉅額交易
2018/10/18	26	42.11	294	42.03	41.85	-268	2,626	-10.20%	大賣/鉅額交易
2018/10/17	44	41.16	31	41.17	41.80	13	2,590	0.50%
2018/10/16	122	41.53	75	41.60	41.30	47	2,532	1.86%	大買/
2018/10/15	0	0.00	6	41.58	41.50	-6	2,481	-0.24%
2018/10/12	2	41.85	18	41.44	41.80	-16	2,424	-0.66%
2018/10/11	0	0.00	695	42.76	42.75	-695	2,388	-29.09%	大賣/鉅額交易
2018/10/09	2	47.65	4	47.60	47.50	-2	2,318	-0.09%
2018/10/08	6	49.26	154	49.35	48.90	-148	2,290	-6.46%	大賣/鉅額交易
2018/10/05	7	52.96	298	51.35	51.10	-291	2,254	-12.91%	大賣/鉅額交易
2018/10/04	0	0.00	270	55.28	54.60	-270	2,222	-12.15%	大賣/鉅額交易
2018/10/03	2.2	57.57	3	57.27	57.20	-0.8	2,189	-0.04%
2018/10/02	0	0.00	6	59.87	59.30	-6	2,224	-0.27%
2018/10/01	3	58.90	7	59.27	60.20	-4	2,296	-0.17%
2018/09/28	1	57.60	119	58.27	59.00	-118	2,341	-5.04%	大賣/鉅額交易
2018/09/27	2	58.95	17	59.41	58.90	-15	2,493	-0.60%
2018/09/26	0	0.00	637	60.20	59.80	-637	2,505	-25.42%	大賣/鉅額交易
2018/09/25	0	0.00	5	62.12	61.70	-5	2,507	-0.20%
2018/09/21	103	61.96	3	62.00	62.00	100	2,514	3.98%	大買/
2018/09/20	1	60.10	35	61.56	60.70	-34	2,522	-1.35%
2018/09/19	1	62.10	10	61.80	62.20	-9	2,471	-0.36%
2018/09/18	0	0.00	40	61.28	60.50	-40	2,497	-1.60%
2018/09/14	0	0.00	1	61.40	62.40	-1	2,550	-0.04%
2018/09/13	0	0.00	11	59.26	60.50	-11	2,574	-0.43%
2018/09/12	30	59.42	35	59.40	59.70	-5	2,605	-0.19%
2018/09/11	0	0.00	408	60.10	61.00	-408	2,608	-15.64%	大賣/鉅額交易
2018/09/10	2	63.20	74	61.51	61.00	-72	2,632	-2.74%
2018/09/07	21	65.20	234	66.00	65.50	-213	2,636	-8.08%	大賣/鉅額交易
2018/09/06	1	67.90	0	0.00	67.60	1	2,625	0.04%
2018/09/05	262	67.71	28	67.82	68.00	234	2,653	8.82%	大買/鉅額交易
2018/09/04	2	68.90	22	68.56	68.80	-20	2,645	-0.76%
2018/09/03	561	67.20	3	67.30	67.20	558	2,687	20.76%	大買/鉅額交易
2018/08/31	1	66.30	46	66.66	66.20	-45	2,738	-1.64%
2018/08/30	20	65.60	8	65.74	67.20	12	2,813	0.43%
2018/08/29	0	0.00	276	66.74	66.50	-276	2,930	-9.42%	大賣/鉅額交易
2018/08/28	20	67.50	0	0.00	67.40	20	3,205	0.62%
2018/08/27	0	0.00	71	66.45	67.00	-71	3,366	-2.11%
2018/08/24	265	65.53	143	65.10	65.80	122	3,402	3.59%	大買/大賣/鉅額交易
2018/08/23	0	0.00	13	67.13	67.30	-13	3,392	-0.38%
2018/08/22	461	67.66	14	68.11	67.90	447	3,434	13.01%	大買/鉅額交易
2018/08/21	11	66.95	0	0.00	66.90	11	3,500	0.31%
2018/08/20	15	67.09	202	66.28	67.00	-187	3,542	-5.28%	大賣/鉅額交易
2018/08/17	0	0.00	35	70.06	69.00	-35	3,516	-1.00%
2018/08/15	15	69.31	10	68.00	68.20	5	3,538	0.14%
2018/08/14	1	69.20	0	0.00	69.30	1	3,545	0.03%
2018/08/13	30	68.70	48	67.99	69.50	-18	3,550	-0.51%
2018/08/10	36	71.50	0	0.00	71.50	36	3,523	1.02%
2018/08/09	103	71.59	0	0.00	72.00	103	3,527	2.92%	大買/鉅額交易
2018/08/08	53	71.23	1	70.90	70.70	52	3,507	1.48%
2018/08/07	175	70.80	50	71.00	71.00	125	3,490	3.58%	大買/鉅額交易
2018/08/06	34	72.64	129	73.16	72.20	-95	3,469	-2.74%	大賣/
2018/08/03	35	75.57	35	74.56	76.00	0	3,393	0.00%
2018/08/02	1	72.90	118	75.92	73.30	-117	3,375	-3.47%	大賣/鉅額交易
2018/08/01	45	73.19	0	0.00	74.20	45	3,346	1.34%
2018/07/30	34	70.62	0	0.00	70.40	34	3,329	1.02%
2018/07/27	201	71.00	301	70.92	70.70	-100	3,323	-3.01%	大買/大賣/
2018/07/26	60	70.50	0	0.00	71.50	60	3,315	1.81%
2018/07/25	56	70.59	277	70.30	70.90	-221	3,367	-6.56%	大賣/鉅額交易
2018/07/23	15	70.30	11	70.47	70.50	4	3,403	0.12%
2018/07/20	33	71.84	1	71.10	71.40	32	3,427	0.93%
2018/07/19	37	71.65	55	71.26	71.30	-18	3,465	-0.52%
2018/07/18	55	71.35	101	71.41	72.20	-46	3,649	-1.26%	大賣/
2018/07/16	0	0.00	55	71.32	71.30	-55	3,682	-1.49%
2018/07/13	159	72.78	1	72.70	72.00	158	3,678	4.30%	大買/鉅額交易
2018/07/12	21	72.06	0	0.00	72.60	21	3,690	0.57%
2018/07/11	60	74.40	12	74.03	73.90	48	3,701	1.30%
2018/07/10	0	0.00	1	75.80	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	152	73.49	74.40	-152	3,627	-4.19%	大賣/鉅額交易
2018/07/06	129	70.78	44	71.39	71.50	85	3,574	2.38%	大買/
2018/07/05	22	73.61	259	75.38	73.80	-237	3,524	-6.72%	大賣/鉅額交易
2018/07/04	14	72.35	300	71.43	72.70	-286	3,340	-8.56%	大賣/鉅額交易
2018/07/03	0	0.00	80	71.56	70.50	-80	3,322	-2.41%
2018/07/02	0	0.00	1	71.70	71.60	-1	3,317	-0.03%
2018/06/29	0	0.00	9	71.10	71.10	-9	3,321	-0.27%
2018/06/28	110	70.31	0	0.00	69.90	110	3,303	3.33%	大買/鉅額交易
2018/06/27	50	68.20	0	0.00	68.90	50	3,330	1.50%
2018/06/26	133	68.09	45	67.00	68.60	88	3,320	2.65%	大買/
2018/06/25	30	67.23	141	67.05	67.00	-111	3,319	-3.34%	大賣/鉅額交易
2018/06/22	50	66.96	195	66.98	66.90	-145	3,334	-4.35%	大賣/鉅額交易
2018/06/20	3.7	69.27	21	68.99	69.00	-17.3	3,296	-0.53%
2018/06/19	1	69.40	605	69.97	68.80	-604	3,317	-18.21%	大賣/鉅額交易
2018/06/15	166	71.82	207	71.32	70.80	-41	3,321	-1.23%	大買/大賣/
2018/06/14	0	0.00	328	72.29	71.80	-328	3,295	-9.95%	大賣/鉅額交易
2018/06/13	110	72.88	26	72.72	72.40	84	3,364	2.50%	大買/
2018/06/12	361	72.34	11	71.95	72.00	350	3,403	10.28%	大買/鉅額交易
2018/06/11	49	71.38	230	72.54	72.40	-181	3,464	-5.23%	大賣/鉅額交易
2018/06/08	66	70.52	46	71.05	71.00	20	3,418	0.59%
2018/06/07	264	71.72	121	71.56	71.70	143	3,482	4.11%	大買/大賣/鉅額交易
2018/06/06	315	74.87	247	72.95	73.80	68	3,442	1.98%	大買/大賣/
2018/06/05	847	73.54	712	75.00	71.20	135	3,301	4.09%	大買/大賣/鉅額交易
2018/06/04	1,021	70.40	9	70.44	70.80	1,012	3,032	33.37%	大買/鉅額交易
2018/06/01	0	0.00	174	64.01	64.40	-174	2,888	-6.02%	大賣/鉅額交易
2018/05/30	0	0.00	100	65.45	64.50	-100	2,843	-3.52%
2018/05/29	50	66.67	0	0.00	67.10	50	2,817	1.77%
2018/05/28	345	66.09	0	0.00	66.00	345	2,936	11.75%	大買/鉅額交易
2018/05/25	70	63.28	1	63.20	63.30	69	3,014	2.29%
2018/05/24	0	0.00	115	61.93	62.50	-115	3,333	-3.45%	大賣/鉅額交易
2018/05/23	146	63.15	3	63.13	62.80	143	3,364	4.25%	大買/鉅額交易
2018/05/21	0	0.00	5	63.12	63.60	-5	3,516	-0.14%
2018/05/16	0	0.00	169	64.92	64.50	-169	3,738	-4.52%	大賣/鉅額交易
2018/05/15	1	67.20	54	66.09	65.60	-53	3,788	-1.40%
2018/05/14	1	66.30	0	0.00	66.70	1	3,808	0.03%
2018/05/10	8	67.00	0	0.00	66.80	8	3,786	0.21%
2018/05/09	2	66.10	0	0.00	66.60	2	3,788	0.05%
2018/05/07	0	0.00	48	65.68	65.00	-48	3,801	-1.26%
2018/05/04	14	66.30	8	66.20	65.90	6	3,792	0.16%
2018/05/03	1	67.30	0	0.00	66.10	1	3,786	0.03%
2018/05/02	8	68.50	140	68.12	67.80	-132	3,765	-3.51%	大賣/鉅額交易
2018/04/30	337	66.33	0	0.00	66.50	337	3,715	9.07%	大買/鉅額交易
2018/04/27	96	64.36	33	64.22	63.80	63	3,688	1.71%
2018/04/25	146	64.88	0	0.00	65.00	146	3,659	3.99%	大買/鉅額交易
2018/04/24	1,310	58.39	1,009	58.20	62.90	301	3,639	8.27%	大買/大賣/鉅額交易
2018/04/23	23	61.83	63	63.71	62.00	-40	3,467	-1.15%
2018/04/20	14	68.66	0	0.00	68.50	14	3,387	0.41%
2018/04/19	110	68.39	0	0.00	68.00	110	3,398	3.24%	大買/鉅額交易
2018/04/18	151	68.13	16.7	68.50	69.20	134.3	3,461	3.88%	大買/鉅額交易
2018/04/17	30	69.37	63	69.34	68.00	-33	3,436	-0.96%
2018/04/10	0	0.00	11	70.54	70.50	-11	3,430	-0.32%
2018/04/09	206	71.46	28	71.34	69.50	178	3,476	5.12%	大買/鉅額交易
2018/04/03	138	70.97	0	0.00	71.40	138	3,462	3.99%	大買/鉅額交易
2018/04/02	10	71.80	90	70.51	70.00	-80	3,484	-2.30%
2018/03/31	320	72.61	116	71.78	71.90	204	3,472	5.88%	大買/大賣/鉅額交易
2018/03/30	299	71.30	31	71.97	71.50	268	3,470	7.72%	大買/鉅額交易
2018/03/29	200	68.78	6	66.85	68.60	194	3,408	5.69%	大買/鉅額交易
2018/03/28	7	67.61	69	68.79	67.40	-62	3,386	-1.83%
2018/03/27	85	70.90	100	70.48	70.20	-15	3,352	-0.45%
2018/03/26	65	71.07	48	69.86	70.70	17	3,344	0.51%
2018/03/23	96	71.02	60	69.35	70.20	36	3,332	1.08%
2018/03/22	30	73.90	251	74.24	71.90	-221	3,307	-6.68%	大賣/鉅額交易
2018/03/21	224	75.25	0	0.00	76.00	224	3,250	6.89%	大買/鉅額交易
2018/03/20	43	72.97	55	73.55	73.00	-12	3,194	-0.38%
2018/03/19	26	73.02	621	73.25	74.50	-595	3,142	-18.93%	大賣/鉅額交易
2018/03/16	303	71.99	7	71.93	70.50	296	3,065	9.65%	大買/鉅額交易
2018/03/15	176	70.36	49	68.69	70.70	127	3,000	4.23%	大買/鉅額交易
2018/03/14	137	72.19	30	72.02	71.50	107	2,949	3.63%	大買/鉅額交易
2018/03/13	306	73.92	1	73.30	72.40	305	2,925	10.43%	大買/鉅額交易
2018/03/12	118	72.72	0.1	71.70	71.70	117.9	2,784	4.23%	大買/鉅額交易
2018/03/09	0	0.00	30	71.28	71.50	-30	2,745	-1.09%
2018/03/08	194	71.92	252	72.00	71.20	-58	2,753	-2.11%	大買/大賣/
2018/03/07	92	73.07	194	72.90	72.00	-102	2,744	-3.72%	大賣/鉅額交易
2018/03/06	266	72.12	86	72.63	74.00	180	2,742	6.56%	大買/鉅額交易
2018/03/05	90	74.70	0	0.00	73.30	90	2,723	3.30%
2018/03/02	0	0.00	91	74.87	74.40	-91	2,746	-3.31%
2018/03/01	12	78.11	165	75.24	74.80	-153	2,766	-5.53%	大賣/鉅額交易
2018/02/27	189	77.06	108	75.98	76.50	81	2,592	3.12%	大買/大賣/
2018/02/26	426	77.34	326	77.50	77.80	100	2,536	3.94%	大買/大賣/
2018/02/23	0	0.00	21	71.14	70.80	-21	2,217	-0.95%
2018/02/22	0	0.00	73	71.01	71.50	-73	2,170	-3.36%
2018/02/21	144	73.10	33	72.49	72.10	111	2,135	5.20%	大買/鉅額交易
2018/02/12	19	70.23	24	69.83	69.70	-5	2,006	-0.25%
2018/02/09	42	68.35	41	66.61	67.40	1	1,910	0.05%
2018/02/08	77	67.18	26	67.12	67.50	51	1,830	2.79%
2018/02/07	270	66.74	13	64.62	64.50	257	1,774	14.48%	大買/鉅額交易
2018/02/06	198	62.95	12	60.35	63.10	186	1,717	10.83%	大買/鉅額交易
2018/02/05	0	0.00	4	61.18	63.10	-4	1,705	-0.23%
2018/02/02	84	63.51	2	63.20	63.20	82	1,719	4.77%
2018/02/01	0	0.00	13	63.67	63.20	-13	1,732	-0.75%
2018/01/31	251	61.06	64	61.17	62.20	187	1,734	10.78%	大買/鉅額交易
2018/01/30	20	62.70	9	62.57	62.90	11	1,687	0.65%
2018/01/29	20	63.78	101	63.92	64.80	-81	1,675	-4.83%	大賣/
2018/01/26	30	63.51	9	62.90	63.10	21	1,697	1.24%
2018/01/25	0	0.00	7	63.74	64.00	-7	1,738	-0.40%
2018/01/24	20	63.15	101	63.34	63.20	-81	1,764	-4.59%	大賣/
2018/01/23	55	64.67	0	0.00	64.30	55	1,759	3.13%
2018/01/22	14	64.56	9	64.44	65.20	5	1,815	0.28%
2018/01/19	200	64.44	0	0.00	64.10	200	1,829	10.93%	大買/鉅額交易
2018/01/18	543	65.84	0	0.00	66.00	543	1,834	29.60%	大買/鉅額交易
2018/01/17	1	66.40	47	67.93	66.80	-46	1,856	-2.48%
2018/01/16	21	68.27	8	67.13	68.40	13	1,850	0.70%
2018/01/15	130	67.96	76	67.91	67.10	54	1,883	2.87%	大買/
2018/01/12	163	68.49	10	68.75	67.60	153	1,879	8.14%	大買/鉅額交易
2018/01/11	50	64.29	8	63.93	64.90	42	1,817	2.31%
2018/01/10	0	0.00	18	64.81	64.20	-18	1,851	-0.97%
2018/01/09	0	0.00	73	67.02	66.20	-73	1,895	-3.85%
2018/01/08	0	0.00	56	68.21	67.80	-56	2,002	-2.80%
2018/01/05	0	0.00	91	67.73	67.60	-91	2,009	-4.53%
2018/01/04	8	68.40	4	68.68	68.50	4	2,043	0.20%
2018/01/03	45	68.27	5	67.20	66.50	40	2,122	1.88%
2018/01/02	0	0.00	0.2	65.70	65.80	-0.2	2,198	-0.01%