富旺 (6219)-元大券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	40.33	4.1	40.48	40.70	-0.1	300	-0.02%
2025/01/17	2	40.03	4.2	40.07	39.90	-2.2	320	-0.69%
2025/01/16	3	41.10	2.8	41.32	40.65	0.2	319	0.07%
2025/01/15	2	41.60	2	41.35	41.65	0	322	0.00%
2025/01/14	3	40.90	3	40.80	40.95	0	322	0.00%
2025/01/13	28	40.51	29	40.70	40.55	-1	331	-0.29%
2025/01/10	13	40.34	16.1	40.97	40.35	-3.1	329	-0.94%
2025/01/09	3	42.67	3.2	42.95	42.50	-0.2	319	-0.06%
2025/01/08	10	42.74	10	42.69	42.80	0	321	0.00%
2025/01/07	1	43.10	1	43.11	43.20	0	323	-0.01%
2025/01/06	7	43.46	7	43.45	43.20	0	325	0.00%
2025/01/03	4	43.73	4	43.46	43.45	0	328	0.00%
2025/01/02	4	43.73	4.2	43.73	43.80	-0.2	330	-0.06%
2024/12/31	4	42.24	4.4	42.50	43.10	-0.4	328	-0.13%
2024/12/30	12	43.04	13.1	43.46	43.20	-1.1	331	-0.33%
2024/12/27	3	41.88	3	41.63	41.95	0	334	0.00%
2024/12/26	5	42.01	5	42.04	41.95	0	336	0.00%
2024/12/25	3	41.43	3	41.65	42.00	0	342	0.00%
2024/12/24	3	40.45	3	40.73	40.40	0	346	0.00%
2024/12/23	8	40.36	5	40.53	40.35	3	363	0.82%
2024/12/20	10	40.59	10.5	40.81	39.75	-0.5	406	-0.13%
2024/12/19	6	40.55	6	40.63	40.65	0	414	0.00%
2024/12/18	1	40.00	1	39.95	40.10	0	436	0.00%
2024/12/17	12	39.41	14.4	39.54	39.25	-2.4	439	-0.55%
2024/12/16	2	40.95	2	41.10	41.00	0	432	0.00%
2024/12/13	1	40.60	1	41.00	40.65	0	437	0.00%
2024/12/12	3	41.53	3	41.58	41.60	0	443	0.00%
2024/12/11	1	41.20	1.1	41.31	41.55	-0.1	449	-0.01%
2024/12/10	6	41.35	6	41.05	41.05	0	460	0.00%
2024/12/09	4	41.31	4.2	41.63	40.85	-0.2	477	-0.05%
2024/12/06	2	41.28	2	41.15	41.45	0	486	0.00%
2024/12/05	2	40.40	2	40.38	40.35	0	493	0.00%
2024/12/04	3	40.18	3	40.48	40.70	0	505	0.00%
2024/12/03	9	40.50	8.9	40.60	39.90	0.1	516	0.02%
2024/12/02	4	41.19	4	41.35	41.35	0	523	0.00%
2024/11/29	2	40.48	2	40.60	40.60	0	532	0.00%
2024/11/28	10	40.30	9	40.24	40.60	1	542	0.18%
2024/11/27	4	40.91	2	41.33	40.80	2	548	0.36%
2024/11/26	5	41.80	5	41.59	41.55	0	550	0.00%
2024/11/25	3	40.63	3	41.00	41.25	0	555	0.00%
2024/11/22	4	40.68	3	40.80	40.55	1	568	0.17%
2024/11/21	2	40.03	2	40.23	40.65	0	584	0.00%
2024/11/20	2	39.43	2	39.60	39.60	0	615	0.00%
2024/11/19	5	38.36	6	38.83	39.10	-1	645	-0.15%
2024/11/18	8	38.55	8.2	39.04	38.15	-0.2	690	-0.04%
2024/11/15	4	37.49	5	37.61	38.70	-1	703	-0.14%
2024/11/14	8	36.80	8	36.57	36.25	0	733	0.00%
2024/11/13	1	37.10	3	36.95	36.90	-2	759	-0.26%
2024/11/12	6	36.93	6	37.28	37.45	0	799	0.00%
2024/11/11	22	36.27	22.4	36.11	36.95	-0.4	814	-0.04%
2024/11/08	4	37.80	5	38.01	37.70	-1	832	-0.12%
2024/11/07	1	37.50	1	37.20	37.25	0	849	0.00%
2024/11/06	1	36.40	1	36.50	36.80	0	874	0.00%
2024/11/05	2	36.58	2	36.95	36.60	0	918	0.00%
2024/11/04	4	36.68	4	36.60	36.25	0	980	0.00%
2024/11/01	5	36.28	9	35.84	37.00	-4	1,013	-0.39%
2024/10/30	1	35.60	1	35.65	35.35	0	1,070	0.00%
2024/10/29	4	35.99	4	35.74	35.55	0	1,123	0.00%
2024/10/28	3	35.48	4	36.00	36.15	-1	1,202	-0.08%
2024/10/25	11	35.27	10.2	35.43	35.45	0.8	1,314	0.06%
2024/10/24	35	36.18	38.5	36.07	35.80	-3.5	1,374	-0.26%
2024/10/23	2	37.88	2	37.73	37.65	0	1,396	0.00%
2024/10/22	9	38.30	10	38.30	37.85	-1	1,413	-0.07%
2024/10/21	6	38.69	6	38.66	38.70	0	1,444	0.00%
2024/10/18	18	38.61	12.4	39.09	38.00	5.6	1,472	0.38%
2024/10/17	2	39.65	2	39.65	39.55	0	1,488	0.00%
2024/10/16	6	38.63	6	38.45	38.55	0	1,514	0.00%
2024/10/15	6	38.32	5.3	38.30	38.10	0.7	1,540	0.05%
2024/10/14	16	38.14	35.7	38.22	38.30	-19.7	1,574	-1.25%
2024/10/11	11	38.64	11.5	39.07	38.40	-0.5	1,619	-0.03%
2024/10/09	11	38.99	21.2	39.00	38.45	-10.2	1,686	-0.60%
2024/10/08	3	40.18	3	40.02	40.00	0	1,703	0.00%
2024/10/07	3	39.50	3	39.83	40.00	0	1,712	0.00%
2024/10/04	5	39.23	4.8	39.36	39.35	0.2	1,720	0.01%
2024/10/01	11	39.20	12.7	39.37	39.20	-1.7	1,721	-0.10%
2024/09/30	1	39.70	1	39.71	39.70	0	1,717	0.00%
2024/09/27	6	39.11	6.4	39.67	39.90	-0.4	1,721	-0.03%
2024/09/26	12	39.12	12	39.26	39.00	0	1,721	0.00%
2024/09/25	19	39.94	20.1	40.41	39.40	-1.1	1,723	-0.06%
2024/09/24	247	39.56	331.2	39.52	39.55	-84.2	1,715	-4.91%	大買/大賣/
2024/09/23	0	0.00	22	39.32	39.25	-22	1,679	-1.31%
2024/09/20	15	43.72	32.8	43.76	43.60	-17.8	1,667	-1.07%
2024/09/19	34	48.06	7	48.01	48.40	27	1,655	1.63%
2024/09/18	9	47.22	8	47.23	46.90	1	1,660	0.06%
2024/09/16	9	46.75	9	46.76	47.05	0	1,670	0.00%
2024/09/13	23	46.35	12	46.18	46.20	11	1,679	0.65%
2024/09/12	7	43.71	6.6	43.55	44.35	0.4	1,689	0.02%
2024/09/11	50	42.17	40.3	42.34	42.75	9.7	1,698	0.57%
2024/09/10	23	43.59	29.6	43.67	43.20	-6.6	1,712	-0.38%
2024/09/09	31	45.34	33.7	45.39	45.50	-2.7	1,720	-0.16%
2024/09/06	19	46.75	18.8	46.65	46.30	0.2	1,725	0.01%
2024/09/05	14	47.93	85.1	48.13	47.15	-71.1	1,732	-4.10%
2024/09/04	83	47.62	90.7	47.55	48.50	-7.7	1,740	-0.44%
2024/09/03	18	49.51	77.7	49.51	49.10	-59.7	1,747	-3.42%
2024/09/02	20	50.80	19	50.64	50.20	1	1,752	0.06%
2024/08/30	16	49.90	16.4	49.77	50.00	-0.4	1,762	-0.03%
2024/08/29	6	48.77	56	49.16	49.20	-50	1,779	-2.81%
2024/08/28	8	49.56	8.1	49.55	49.25	-0.1	1,800	-0.01%
2024/08/27	7	48.76	98	48.93	49.50	-91	1,815	-5.01%
2024/08/26	24	49.50	24.5	49.44	48.20	-0.5	1,817	-0.03%
2024/08/23	30	48.70	28	48.74	49.35	2	1,815	0.11%
2024/08/22	73	49.54	127	49.60	49.45	-54	1,809	-2.99%	大賣/
2024/08/21	80	49.97	92.1	50.39	51.30	-12.1	1,786	-0.68%
2024/08/20	104	52.00	184	51.90	51.90	-80	1,772	-4.51%	大買/大賣/
2024/08/19	21	53.64	20	53.93	53.80	1	1,753	0.06%
2024/08/16	67	55.00	58	55.09	54.10	9	1,754	0.51%
2024/08/15	56	54.25	55	54.16	53.80	1	1,728	0.06%
2024/08/14	110	52.71	104.5	52.77	53.70	5.5	1,719	0.32%	大買/大賣/
2024/08/13	26	48.92	26	49.23	49.60	0	1,714	0.00%
2024/08/12	56	49.72	55	49.76	49.45	1	1,715	0.06%
2024/08/09	63	48.15	46	48.33	47.60	17	1,701	1.00%
2024/08/08	81	44.34	79	44.29	46.00	2	1,727	0.12%
2024/08/07	214	44.04	221	44.05	45.20	-7	1,730	-0.40%	大買/大賣/
2024/08/06	72	44.60	110	45.03	43.80	-38	1,718	-2.21%	大賣/
2024/08/05	63	48.59	86	49.02	47.70	-23	1,729	-1.33%
2024/08/02	168	54.64	171	54.59	53.00	-3	1,732	-0.17%	大買/大賣/
2024/08/01	155	55.70	226.1	55.68	55.50	-71.1	1,747	-4.07%	大買/大賣/
2024/07/31	371	55.10	294	55.03	54.60	77	1,733	4.44%	大買/大賣/
2024/07/30	378	53.81	392.2	53.94	54.90	-14.2	1,739	-0.82%	大買/大賣/
2024/07/29	248	53.01	216.6	53.02	54.60	31.4	1,666	1.88%	大買/大賣/
2024/07/26	99	48.36	77.2	48.28	49.70	21.8	1,630	1.34%
2024/07/23	49	46.65	54	46.37	47.15	-5	1,638	-0.31%
2024/07/22	138	44.56	99.8	44.61	45.25	38.2	1,652	2.31%	大買/
2024/07/19	64	46.47	64	46.45	45.65	0	1,651	0.00%
2024/07/18	63	47.13	63.5	47.22	47.00	-0.5	1,649	-0.03%
2024/07/17	51	48.84	48	48.94	47.95	3	1,668	0.18%
2024/07/16	73	48.08	72	47.81	48.75	1	1,754	0.06%
2024/07/15	128.2	46.96	96	46.96	46.75	32.2	1,794	1.79%	大買/
2024/07/12	122	46.71	101	47.05	47.40	21	1,825	1.15%	大買/大賣/
2024/07/11	322	44.45	268	44.53	45.55	54	1,804	2.99%	大買/大賣/
2024/07/10	30	41.90	26	42.23	41.85	4	1,777	0.23%
2024/07/09	19	40.54	70	40.64	40.45	-51	1,789	-2.85%
2024/07/08	7	41.77	9	41.38	41.20	-2	1,824	-0.11%
2024/07/05	7	41.24	8	41.26	41.30	-1	1,841	-0.05%
2024/07/04	18	41.48	20	41.60	41.20	-2	1,856	-0.11%
2024/07/03	5	41.96	20	41.41	41.20	-15	1,887	-0.79%
2024/07/02	5	41.70	6	42.34	41.95	-1	1,910	-0.05%
2024/07/01	7	40.89	36	40.88	41.55	-29	1,931	-1.50%
2024/06/28	33	40.82	31	40.68	40.95	2	1,962	0.10%
2024/06/27	33	40.30	23	40.35	40.35	10	2,014	0.50%
2024/06/26	3	40.20	14	40.34	40.15	-11	2,052	-0.54%
2024/06/25	23	40.30	40	40.26	40.30	-17	2,065	-0.82%
2024/06/24	36	40.52	25	40.44	40.45	11	2,075	0.53%
2024/06/21	20	40.53	22	40.56	40.30	-2	2,082	-0.10%
2024/06/20	35	40.85	32	41.08	41.10	3	2,082	0.14%
2024/06/19	40	41.43	40	41.59	41.10	0	2,089	0.00%
2024/06/18	28	41.46	28	41.68	41.30	0	2,105	0.00%
2024/06/17	28	41.62	26	41.69	41.05	2	2,135	0.09%
2024/06/14	32	42.93	32	42.87	42.40	0	2,125	0.00%
2024/06/13	12	41.63	12	41.69	42.05	0	2,126	0.00%
2024/06/12	12	41.08	11	41.16	41.20	1	2,167	0.05%
2024/06/11	38	41.42	36	41.29	41.60	2	2,183	0.09%
2024/06/07	43	42.22	43	42.44	42.25	0	2,211	0.00%
2024/06/06	35	41.98	35	42.16	41.85	0	2,221	0.00%
2024/06/05	28	42.29	17	42.31	42.45	11	2,230	0.49%
2024/06/04	77	41.66	64	41.90	42.25	13	2,248	0.58%
2024/06/03	48	40.74	48	40.95	41.40	0	2,247	0.00%
2024/05/31	34	40.06	34	40.21	39.90	0	2,254	0.00%
2024/05/30	25	39.65	25	39.98	39.35	0	2,267	0.00%
2024/05/29	16	39.78	16	39.65	39.75	0	2,278	0.00%
2024/05/28	25	39.95	25	40.05	39.70	0	2,279	0.00%
2024/05/27	19	39.44	19	39.75	39.55	0	2,282	0.00%
2024/05/24	65	38.84	65	39.08	39.00	0	2,294	0.00%
2024/05/23	34	38.90	34	38.84	38.70	0	2,337	0.00%
2024/05/22	21	40.31	21	40.34	40.00	0	2,348	0.00%
2024/05/21	22	40.88	22	41.13	40.25	0	2,372	0.00%
2024/05/20	40	41.45	39	41.47	41.00	1	2,413	0.04%
2024/05/17	69	41.07	67	41.11	41.65	2	2,423	0.08%
2024/05/16	29	39.97	29	40.15	40.10	0	2,419	0.00%
2024/05/15	23	39.27	23	39.52	39.10	0	2,456	0.00%
2024/05/14	92	40.06	115	39.81	39.20	-23	2,513	-0.91%	大賣/
2024/05/13	75	41.84	75	42.18	41.60	0	2,496	0.00%
2024/05/10	42	42.19	43	42.32	42.40	-1	2,491	-0.04%
2024/05/09	153	43.08	152	43.25	42.20	1	2,490	0.04%	大買/大賣/
2024/05/08	67	44.05	67	44.18	43.65	0	2,464	0.00%
2024/05/07	171	44.40	200	44.11	44.55	-29	2,489	-1.17%	大買/大賣/
2024/05/06	121	45.32	161	45.14	45.90	-40	2,452	-1.63%	大買/大賣/
2024/05/03	279	44.36	186.2	44.48	45.10	92.8	2,441	3.80%	大買/大賣/
2024/05/02	73	42.25	73	42.40	42.45	0	2,388	0.00%
2024/04/30	115	41.14	115	41.17	41.65	0	2,385	0.00%	大買/大賣/
2024/04/29	132	41.92	118	41.86	41.50	14	2,426	0.58%	大買/大賣/
2024/04/26	67	40.58	67	40.63	40.80	0	2,441	0.00%
2024/04/25	57	39.72	57	39.89	40.15	0	2,496	0.00%
2024/04/24	95	39.37	81	39.52	39.15	14	2,540	0.55%
2024/04/23	108	39.25	103.1	39.38	39.20	4.9	2,589	0.19%	大買/大賣/
2024/04/22	450	40.38	450	40.38	39.35	0	2,626	0.00%	大買/大賣/
2024/04/19	256	39.78	289	39.85	40.75	-33	2,633	-1.25%	大買/大賣/
2024/04/18	118	39.59	87	39.43	41.20	31	2,703	1.15%	大買/
2024/04/17	88	38.49	88	38.51	38.30	0	2,816	0.00%
2024/04/16	108	37.73	121	37.68	38.00	-13	2,860	-0.45%	大買/大賣/
2024/04/15	77	38.98	81	39.09	38.30	-4	2,878	-0.14%
2024/04/12	150	39.40	117	39.32	38.80	33	2,926	1.13%	大買/大賣/
2024/04/11	33	38.39	61	38.32	38.45	-28	2,961	-0.95%
2024/04/10	38	38.27	44	38.19	38.35	-6	3,045	-0.20%
2024/04/09	48	37.85	38	38.05	37.60	10	3,074	0.33%
2024/04/08	21	38.62	25	38.58	38.55	-4	3,071	-0.13%
2024/04/03	68	38.56	68	38.61	38.50	0	3,078	0.00%
2024/04/02	101	38.25	97	38.20	38.55	4	3,081	0.13%	大買/
2024/04/01	185	38.36	184	38.46	37.85	1	3,081	0.03%	大買/大賣/
2024/03/29	23	36.70	43	36.98	37.40	-20	3,050	-0.66%
2024/03/28	2	35.45	13	35.73	36.10	-11	3,043	-0.36%
2024/03/27	18	34.86	8	35.27	35.65	10	3,063	0.33%
2024/03/26	13	35.19	42	34.89	34.60	-29	3,081	-0.94%
2024/03/25	8	35.04	8	35.05	34.80	0	3,094	0.00%
2024/03/22	29	35.05	29	35.31	34.75	0	3,120	0.00%
2024/03/21	45	35.78	87	35.62	35.25	-42	3,119	-1.35%
2024/03/20	100	35.28	75	35.22	35.90	25	3,112	0.80%
2024/03/19	48	34.55	48	34.65	34.50	0	3,096	0.00%
2024/03/18	40	34.71	39	34.80	34.65	1	3,093	0.03%
2024/03/15	65	35.08	48	35.14	35.35	17	3,095	0.55%
2024/03/14	85	34.35	85	34.26	34.15	0	3,096	0.00%
2024/03/13	96	33.49	55	33.68	33.20	41	3,086	1.33%
2024/03/12	40	34.65	35	34.67	34.40	5	3,056	0.16%
2024/03/11	60	33.89	60	34.07	34.35	0	3,048	0.00%
2024/03/08	20	34.03	20	33.81	33.65	0	3,033	0.00%
2024/03/07	43	34.51	43	34.51	34.50	0	3,009	0.00%
2024/03/06	23	34.18	24	34.43	34.65	-1	3,009	-0.03%
2024/03/05	22	34.14	22	34.18	34.25	0	2,981	0.00%
2024/03/04	35	33.92	35	34.08	33.95	0	2,962	0.00%
2024/03/01	5	33.78	5	33.77	33.75	0	2,952	0.00%
2024/02/29	18	33.88	18	33.91	33.65	0	2,955	0.00%
2024/02/27	38	33.73	46	33.86	33.80	-8	2,948	-0.27%
2024/02/26	93	34.37	139	34.44	33.70	-46	2,932	-1.57%	大賣/
2024/02/23	63	36.20	68	36.32	36.20	-5	2,876	-0.17%
2024/02/22	55	35.79	55	35.89	35.50	0	2,853	0.00%
2024/02/21	191	36.24	71	36.32	35.85	120	2,833	4.24%	大買/鉅額交易
2024/02/20	44	36.35	40	36.38	36.55	4	2,801	0.14%
2024/02/19	75	36.47	70	36.41	36.05	5	2,780	0.18%
2024/02/16	101	36.21	102	36.20	36.50	-1	2,765	-0.04%	大買/大賣/
2024/02/15	162	35.34	104	35.30	36.40	58	2,722	2.13%	大買/大賣/
2024/02/05	56	33.88	45.5	34.03	34.15	10.5	2,668	0.39%
2024/02/02	30	33.79	25	33.84	33.55	5	2,644	0.19%