系微 (6231)-元大券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.7	403.33	89	403.48	401.00	-25.2	1,108	-2.28%
2025/01/21	68.3	397.55	52.4	395.75	404.00	15.9	1,101	1.44%
2025/01/20	71.3	398.50	67.2	398.00	401.00	4.1	1,099	0.38%
2025/01/17	154.1	393.43	165.1	399.78	384.00	-10.9	1,093	-1.00%	大買/大賣/
2025/01/16	85.7	401.74	139.6	400.80	406.00	-53.8	1,062	-5.07%	大賣/
2025/01/15	243.1	398.87	204.3	404.13	394.00	38.9	1,044	3.72%	大買/大賣/
2025/01/14	186.4	398.13	173.4	398.99	407.00	13	1,029	1.26%	大買/大賣/
2025/01/13	134.6	380.81	188.5	382.22	377.00	-53.9	995	-5.41%	大買/大賣/
2025/01/10	174.4	402.74	195.3	408.81	391.50	-21	1,019	-2.06%	大買/大賣/
2025/01/09	101.8	390.02	98.4	391.26	408.00	3.4	961	0.36%	大買/
2025/01/08	80.2	374.91	64	374.69	371.00	16.2	965	1.68%
2025/01/07	35	372.26	31.8	371.42	369.00	3.2	964	0.33%
2025/01/06	78.6	367.82	131.3	367.98	369.00	-52.8	973	-5.42%	大賣/
2025/01/03	18.9	378.75	26.8	379.33	377.00	-8	989	-0.80%
2025/01/02	16.3	386.27	26.6	386.62	382.50	-10.2	1,017	-1.01%
2024/12/31	23.6	388.13	162.5	385.63	386.00	-138.8	1,046	-13.26%	大賣/鉅額交易
2024/12/30	21.7	387.08	21.6	386.55	382.50	0.1	1,069	0.01%
2024/12/27	32.4	396.47	43.1	396.21	391.50	-10.7	1,099	-0.97%
2024/12/26	30	406.39	53.9	404.45	402.50	-23.9	1,095	-2.18%
2024/12/25	17.1	405.70	17.5	408.58	402.50	-0.4	1,090	-0.04%
2024/12/24	13.1	409.73	15.5	409.51	413.50	-2.4	1,087	-0.22%
2024/12/23	37.2	415.89	22.7	417.32	408.00	14.4	1,083	1.33%
2024/12/20	40	428.93	49.1	429.62	420.00	-9.1	1,077	-0.84%
2024/12/19	7.1	415.38	6.5	416.15	419.00	0.6	1,067	0.06%
2024/12/18	44.3	420.90	8.4	419.63	422.50	36	1,069	3.36%
2024/12/17	7.6	419.18	8.2	419.49	423.50	-0.6	1,070	-0.06%
2024/12/16	74.7	420.64	18.2	419.74	415.00	56.5	1,069	5.29%
2024/12/13	11.7	430.72	11.5	430.24	423.00	0.2	1,066	0.02%
2024/12/12	19.3	438.79	19.9	439.60	432.00	-0.6	1,116	-0.05%
2024/12/11	47.8	435.15	49.2	436.10	437.50	-1.4	1,180	-0.12%
2024/12/10	25.7	424.06	27.1	424.18	422.50	-1.4	1,219	-0.11%
2024/12/09	68.3	425.46	94.4	426.40	428.50	-26.1	1,264	-2.06%
2024/12/06	46.3	437.07	81.1	438.11	434.00	-34.8	1,288	-2.70%
2024/12/05	52.4	449.92	52	451.28	450.00	0.4	1,386	0.03%
2024/12/04	39	443.33	39.3	442.94	446.00	-0.3	1,449	-0.02%
2024/12/03	105.9	431.05	128.3	433.55	433.50	-22.4	1,516	-1.48%	大買/大賣/
2024/12/02	22	457.36	19.6	460.69	452.00	2.4	1,547	0.15%
2024/11/29	16.3	469.32	17.4	469.35	468.00	-1.1	1,582	-0.07%
2024/11/28	38	466.43	13.1	465.86	463.00	24.9	1,612	1.54%
2024/11/27	13.8	467.90	23.5	468.32	465.00	-9.7	1,626	-0.60%
2024/11/26	28.1	473.26	27	476.03	468.00	1.1	1,633	0.07%
2024/11/25	18	494.89	65.5	486.46	483.50	-47.5	1,651	-2.88%
2024/11/22	8.6	497.39	8.7	496.19	497.00	-0.2	1,656	-0.01%
2024/11/21	9.1	492.87	9.5	492.28	489.50	-0.4	1,665	-0.02%
2024/11/20	39.5	496.67	39.4	495.82	495.00	0.2	1,673	0.01%
2024/11/19	37.2	475.23	43.6	476.46	494.00	-6.3	1,688	-0.37%
2024/11/18	59.2	468.99	53.8	469.79	464.50	5.4	1,693	0.32%
2024/11/15	64.5	501.49	61.1	503.68	485.00	3.4	1,687	0.20%
2024/11/14	16.4	506.67	15.7	506.55	500.00	0.7	1,695	0.04%
2024/11/13	20.2	509.57	22	509.73	505.00	-1.8	1,717	-0.10%
2024/11/12	27.8	513.95	25.6	514.52	509.00	2.2	1,745	0.12%
2024/11/11	34.9	519.36	47.8	520.95	519.00	-12.9	1,777	-0.73%
2024/11/08	47.5	545.37	45.7	550.16	539.00	1.8	1,774	0.10%
2024/11/07	56.2	540.44	61.1	539.92	544.00	-4.9	1,785	-0.27%
2024/11/06	50.2	539.34	46.5	539.03	547.00	3.7	1,796	0.21%
2024/11/05	17.3	525.46	17	525.90	525.00	0.3	1,778	0.02%
2024/11/04	39.7	516.88	40.5	519.46	519.00	-0.9	1,795	-0.05%
2024/11/01	60.5	532.16	60.5	532.61	521.00	0	1,786	0.00%
2024/10/30	53	539.81	68.5	541.42	530.00	-15.5	1,777	-0.87%
2024/10/29	30.9	545.18	30.9	545.81	538.00	0	1,786	0.00%
2024/10/28	57.3	547.69	67.7	546.49	543.00	-10.4	1,800	-0.58%
2024/10/25	41.7	555.74	41.6	560.15	547.00	0.1	1,808	0.01%
2024/10/24	62.2	576.65	67.5	576.67	567.00	-5.4	1,810	-0.30%
2024/10/23	26.5	590.92	28.9	592.14	584.00	-2.4	1,788	-0.13%
2024/10/22	94	588.21	64.7	587.84	595.00	29.2	1,776	1.64%
2024/10/21	226.8	590.99	224.9	593.83	578.00	1.9	1,758	0.11%	大買/大賣/
2024/10/18	96.5	567.25	100.2	567.11	573.00	-3.7	1,714	-0.22%
2024/10/17	275.8	553.43	203	552.26	565.00	72.8	1,687	4.31%	大買/大賣/
2024/10/16	112.2	530.50	183.6	525.93	544.00	-71.4	1,639	-4.36%	大買/大賣/
2024/10/15	132.7	519.13	133	519.85	525.00	-0.3	1,613	-0.02%	大買/大賣/
2024/10/14	37.1	496.91	32.2	497.51	498.50	4.9	1,580	0.31%
2024/10/11	52.5	510.43	51.5	508.57	499.50	1	1,570	0.06%
2024/10/09	179.1	507.04	146.4	509.63	504.00	32.7	1,559	2.10%	大買/大賣/
2024/10/08	182.9	508.01	155.7	506.87	517.00	27.2	1,582	1.72%	大買/大賣/
2024/10/07	101.7	513.07	104.3	516.44	531.00	-2.6	1,588	-0.16%	大買/大賣/
2024/10/04	144.8	502.35	133.1	505.68	486.50	11.7	1,582	0.74%	大買/大賣/
2024/10/01	142.4	524.51	167.1	528.40	511.00	-24.6	1,596	-1.54%	大買/大賣/
2024/09/30	0	0.00	2	516.50	519.00	-2	1,611	-0.12%
2024/09/27	3	513.67	8	515.00	508.00	-5	1,644	-0.30%
2024/09/26	0.2	530.00	64	519.80	515.00	-63.8	1,690	-3.78%
2024/09/25	1.1	523.45	37.2	524.07	522.00	-36.1	1,699	-2.12%
2024/09/24	0	535.00	0	0.00	530.00	0	1,705	0.00%
2024/09/19	0	0.00	1	519.00	521.00	-1	1,765	-0.06%
2024/09/18	3	508.00	0	0.00	509.00	3	1,771	0.17%
2024/09/16	1	513.00	5	516.61	516.00	-4	1,783	-0.22%
2024/09/13	103.9	517.84	113.9	518.02	530.00	-10	1,802	-0.56%	大買/大賣/
2024/09/12	174.7	515.36	174.9	517.58	531.00	-0.3	1,770	-0.02%	大買/大賣/
2024/09/11	161.5	491.39	168.6	491.65	486.50	-7	1,729	-0.41%	大買/大賣/
2024/09/10	154.1	483.89	147	484.28	479.50	7.1	1,712	0.41%	大買/大賣/
2024/09/09	126.5	487.61	159.5	486.74	476.50	-33	1,669	-1.98%	大買/大賣/
2024/09/06	334.7	509.09	377.9	514.17	494.00	-43.2	1,647	-2.62%	大買/大賣/
2024/09/05	410.9	505.20	429.6	504.43	509.00	-18.7	1,551	-1.20%	大買/大賣/
2024/09/04	217.9	480.81	215.5	481.04	463.00	2.4	1,484	0.16%	大買/大賣/
2024/09/03	168.6	475.68	190.6	477.40	496.50	-22	1,409	-1.56%	大買/大賣/
2024/09/02	163.2	458.26	211.7	457.82	455.50	-48.5	1,357	-3.57%	大買/大賣/
2024/08/30	119.7	445.59	216.6	445.18	437.50	-96.9	1,326	-7.30%	大買/大賣/
2024/08/29	40.8	428.46	54.5	431.62	436.00	-13.8	1,298	-1.06%
2024/08/28	18	425.43	29	426.56	422.00	-11	1,300	-0.85%
2024/08/27	92.5	429.32	88.2	430.48	423.50	4.2	1,324	0.32%
2024/08/26	78.5	426.01	79.9	431.79	412.00	-1.4	1,376	-0.10%
2024/08/23	38.6	431.29	43.5	431.70	441.00	-5	1,447	-0.34%
2024/08/22	25.5	438.13	30.5	440.50	436.50	-5	1,502	-0.33%
2024/08/21	120.6	452.11	66.6	453.57	437.00	54	1,583	3.41%	大買/
2024/08/20	68.1	452.71	51.7	453.20	454.00	16.5	1,637	1.01%
2024/08/19	27.4	447.64	25.9	449.57	441.00	1.5	1,645	0.09%
2024/08/16	79.3	453.57	78.1	455.00	444.50	1.2	1,664	0.07%
2024/08/15	101.2	433.82	101.1	433.96	435.00	0.2	1,643	0.01%	大買/大賣/
2024/08/14	108.8	425.27	112.4	425.52	424.00	-3.6	1,621	-0.22%	大買/大賣/
2024/08/13	126.1	402.50	129.3	407.65	405.50	-3.2	1,591	-0.20%	大買/大賣/
2024/08/12	39.1	398.36	35.2	396.75	409.00	3.9	1,572	0.25%
2024/08/09	76.2	377.70	76.9	376.21	372.00	-0.7	1,570	-0.05%
2024/08/08	246.6	362.61	95.4	364.69	357.00	151.2	1,564	9.66%	大買/鉅額交易
2024/08/07	32.4	338.75	32	343.36	353.50	0.4	1,536	0.03%
2024/08/06	63.8	330.98	69.3	336.23	321.50	-5.6	1,535	-0.36%
2024/08/05	4.4	351.04	3.1	354.23	347.50	1.3	1,513	0.09%
2024/08/02	33	389.41	33	389.86	386.00	0	1,511	0.00%
2024/08/01	89.4	411.19	87.6	413.23	401.00	1.7	1,502	0.11%
2024/07/31	49.8	419.40	49.5	417.98	410.50	0.3	1,479	0.02%
2024/07/30	80.1	394.82	74	394.97	401.50	6.1	1,459	0.42%
2024/07/29	70.3	423.08	65.5	430.65	405.50	4.8	1,452	0.33%
2024/07/22	0	0.00	1.2	464.43	466.00	-1.2	1,432	-0.08%
2024/07/19	52	493.19	11	489.86	487.00	41	1,432	2.86%
2024/07/18	82	518.70	4	498.88	499.00	78	1,436	5.43%
2024/07/17	12.1	511.61	5	508.00	511.00	7.1	1,435	0.49%
2024/07/16	170	476.25	1	478.50	478.50	169	1,438	11.75%	大買/鉅額交易
2024/07/15	0	0.00	1.6	440.63	435.00	-1.6	1,458	-0.11%
2024/07/12	0	0.00	1	458.50	450.00	-1	1,460	-0.07%
2024/07/11	1	476.00	3.5	432.28	477.00	-2.5	1,460	-0.17%
2024/07/10	163.4	522.36	171.4	521.88	523.00	-8	1,459	-0.55%	大買/大賣/
2024/07/09	45.6	456.52	62.9	454.42	475.50	-17.2	1,412	-1.22%
2024/07/08	47.8	447.65	67.6	447.06	432.50	-19.7	1,384	-1.42%
2024/07/05	135.7	417.31	132.4	418.08	436.00	3.3	1,383	0.24%	大買/大賣/
2024/07/04	155.9	410.55	150.4	415.63	396.50	5.5	1,345	0.41%	大買/大賣/
2024/07/03	95.5	445.96	78	446.40	440.50	17.6	1,305	1.34%
2024/07/02	138.7	431.92	127.7	430.64	436.50	11	1,294	0.85%	大買/大賣/
2024/07/01	70.2	411.16	17.5	410.72	413.50	52.7	1,295	4.07%
2024/06/28	5.7	404.98	7.6	403.45	403.00	-1.9	1,290	-0.15%
2024/06/27	31.2	403.86	29.4	405.42	395.50	1.9	1,300	0.14%
2024/06/26	78	405.91	70.3	406.49	405.50	7.7	1,290	0.60%
2024/06/25	36.8	386.43	38.7	387.44	395.50	-1.9	1,268	-0.15%
2024/06/24	18	379.45	16.5	379.69	375.50	1.5	1,253	0.12%
2024/06/21	41.9	380.40	89.4	379.33	383.50	-47.6	1,263	-3.76%
2024/06/20	51.5	387.65	55	388.56	381.50	-3.5	1,255	-0.28%
2024/06/19	52.6	407.78	50.4	409.52	398.00	2.2	1,241	0.18%
2024/06/18	73.9	410.61	71.2	410.37	400.00	2.7	1,239	0.22%
2024/06/17	288	428.54	86.3	425.73	422.50	201.7	1,220	16.52%	大買/鉅額交易
2024/06/14	29	425.02	0	0.00	425.00	29	1,195	2.43%
2024/06/13	29	423.55	1	413.00	434.00	28	1,206	2.32%
2024/06/12	29.3	393.80	3	391.67	396.00	26.3	1,241	2.12%
2024/06/11	3.1	374.03	2	365.50	385.50	1.1	1,242	0.09%
2024/06/07	1.1	378.59	2	384.26	380.00	-0.9	1,251	-0.07%
2024/06/06	0	380.00	4.1	376.95	386.50	-4.1	1,259	-0.32%
2024/06/05	0	0.00	38.6	377.44	385.00	-38.6	1,268	-3.04%
2024/06/04	0	0.00	11	371.45	362.50	-11	1,300	-0.85%
2024/06/03	2	356.47	3.4	352.07	369.50	-1.4	1,326	-0.10%
2024/05/31	0.1	350.19	41.1	352.00	338.50	-41	1,343	-3.05%
2024/05/30	306.1	378.34	266.4	377.38	376.00	39.6	1,343	2.95%	大買/大賣/
2024/05/29	611.4	366.03	305	365.44	360.50	306.4	1,345	22.76%	大買/大賣/鉅額交易
2024/05/28	250.8	337.56	270.7	335.55	354.50	-19.9	1,427	-1.39%	大買/大賣/
2024/05/27	369.3	315.39	333.6	314.16	322.50	35.7	1,475	2.42%	大買/大賣/
2024/05/24	228.4	294.72	227.1	296.26	304.50	1.3	1,409	0.09%	大買/大賣/
2024/05/23	92	273.54	100.4	271.96	277.00	-8.4	1,356	-0.62%
2024/05/22	60.3	272.08	35	272.56	275.50	25.3	1,416	1.79%
2024/05/21	7.8	263.00	12.1	263.94	262.00	-4.3	1,464	-0.29%
2024/05/20	12.2	265.69	14.3	265.23	263.00	-2.1	1,472	-0.14%
2024/05/17	6.6	259.99	10	259.35	261.00	-3.5	1,479	-0.23%
2024/05/16	36.9	263.14	37.1	263.96	260.00	-0.2	1,503	-0.01%
2024/05/15	10.1	254.82	18.2	255.17	254.50	-8	1,528	-0.53%
2024/05/14	47.4	250.85	42.2	249.57	255.00	5.3	1,566	0.34%
2024/05/13	5.5	232.93	7.5	236.65	239.50	-2	1,560	-0.13%
2024/05/10	9.1	230.16	10.6	231.05	234.50	-1.4	1,594	-0.09%
2024/05/09	9.4	235.72	9.8	236.42	233.50	-0.4	1,625	-0.02%
2024/05/08	2.2	240.04	1.8	240.70	238.50	0.4	1,666	0.02%
2024/05/07	3	239.17	3.1	240.00	238.00	-0.2	1,677	-0.01%
2024/05/06	7	238.57	6.1	239.18	237.00	0.9	1,688	0.05%
2024/05/03	15.2	245.12	14.6	246.29	242.50	0.6	1,704	0.03%
2024/05/02	31.7	246.65	36.7	248.90	242.50	-5	1,728	-0.29%
2024/04/30	3.1	237.18	2.6	238.30	237.50	0.5	1,756	0.03%
2024/04/29	6.2	237.34	5.6	237.76	237.50	0.6	1,774	0.03%
2024/04/26	8.4	234.41	7.7	235.65	234.50	0.8	1,790	0.04%
2024/04/25	8	230.19	8.8	231.35	231.00	-0.8	1,816	-0.05%
2024/04/24	27.5	234.75	19.3	234.57	235.00	8.2	1,848	0.44%
2024/04/23	16.9	226.46	8.5	225.72	228.00	8.4	1,912	0.44%
2024/04/22	29.1	224.92	30.4	224.99	221.00	-1.2	1,922	-0.06%
2024/04/19	104.4	225.38	102.4	226.32	223.00	2	1,929	0.10%	大買/大賣/
2024/04/18	24.4	240.42	24.9	241.39	239.50	-0.5	1,920	-0.03%
2024/04/17	34	244.51	31.7	245.49	245.50	2.3	1,932	0.12%
2024/04/16	22.8	243.15	25.8	243.99	243.50	-3	1,931	-0.16%
2024/04/15	33.3	251.46	34.5	251.57	248.50	-1.3	1,930	-0.07%
2024/04/12	25.4	261.56	30.2	262.42	260.00	-4.8	1,925	-0.25%
2024/04/11	75.2	267.88	69	271.78	265.00	6.1	1,918	0.32%
2024/04/10	14.4	269.06	12.2	269.54	267.50	2.2	1,905	0.12%
2024/04/09	15	269.92	16.6	270.54	272.00	-1.6	1,910	-0.08%
2024/04/08	43.3	269.34	35.1	269.84	267.50	8.2	1,932	0.42%
2024/04/03	134.2	271.46	132.7	271.81	278.00	1.5	1,958	0.08%	大買/大賣/
2024/04/02	15	257.63	15.1	258.29	257.00	-0.1	2,007	-0.01%
2024/04/01	33	258.80	46.4	258.34	261.00	-13.4	2,167	-0.62%
2024/03/29	21	251.33	20.8	252.79	250.00	0.2	2,257	0.01%
2024/03/28	22.1	248.48	20.6	248.68	248.50	1.5	2,380	0.06%
2024/03/27	20.8	248.78	16.8	247.72	251.50	4	2,501	0.16%
2024/03/26	79.2	248.33	82.6	249.48	246.00	-3.4	2,602	-0.13%
2024/03/25	16.3	258.72	12.8	259.59	258.00	3.5	2,655	0.13%
2024/03/22	18.4	258.71	15.9	259.71	257.50	2.5	2,717	0.09%
2024/03/21	11.8	267.59	12.4	266.84	262.00	-0.6	2,779	-0.02%
2024/03/20	12.1	258.21	15.7	259.00	258.00	-3.6	2,853	-0.13%
2024/03/19	11	262.41	13.2	263.14	258.00	-2.2	2,975	-0.07%
2024/03/18	18.4	269.09	20.7	268.60	268.50	-2.2	3,066	-0.07%
2024/03/15	158.5	269.51	187.5	269.03	270.50	-29.1	3,079	-0.94%	大買/大賣/
2024/03/14	82.5	261.45	35.4	259.82	258.00	47.1	3,089	1.52%
2024/03/13	31	260.16	34.7	261.84	258.00	-3.7	3,150	-0.12%
2024/03/12	22	266.25	22.8	267.38	266.50	-0.8	3,185	-0.02%
2024/03/11	33.5	269.94	35.5	270.80	265.00	-2	3,226	-0.06%
2024/03/08	146.9	279.04	162.8	280.13	271.00	-15.9	3,294	-0.48%	大買/大賣/
2024/03/07	57.2	287.80	65.3	289.67	284.00	-8.1	3,373	-0.24%
2024/03/06	82.3	292.46	82.5	293.30	291.50	-0.3	3,424	-0.01%
2024/03/05	83	300.33	98.2	300.32	296.50	-15.2	3,421	-0.44%
2024/03/04	263	312.51	270.2	313.15	303.00	-7.2	3,412	-0.21%	大買/大賣/
2024/03/01	525.7	296.43	512	295.29	312.00	13.7	3,354	0.41%	大買/大賣/
2024/02/29	262.7	285.53	262.3	285.72	293.50	0.4	3,206	0.01%	大買/大賣/
2024/02/27	46.5	262.01	47.9	261.05	267.00	-1.4	3,118	-0.05%
2024/02/26	44.1	261.28	42.2	262.22	258.00	1.8	3,146	0.06%
2024/02/23	261.9	273.70	329.1	275.79	264.50	-67.2	3,194	-2.10%	大買/大賣/
2024/02/22	170.4	268.60	98.7	268.17	277.00	71.6	3,150	2.27%	大買/
2024/02/21	14	259.29	15.7	259.47	256.00	-1.7	3,125	-0.05%
2024/02/20	33.2	260.11	32.8	260.32	260.00	0.4	3,155	0.01%
2024/02/19	57.1	264.50	70.2	265.33	263.00	-13.1	3,177	-0.41%
2024/02/16	95.2	261.74	88.1	261.39	262.50	7.1	3,259	0.22%
2024/02/15	144.2	253.96	139.6	253.57	258.50	4.5	3,297	0.14%	大買/大賣/
2024/02/05	31	241.00	31.4	241.38	240.50	-0.4	3,280	-0.01%
2024/02/02	80.7	237.03	82.2	237.24	240.00	-1.5	3,275	-0.04%
2024/02/01	76.5	246.60	100.4	248.63	239.50	-23.9	3,262	-0.73%