迅杰 (6243)-元大券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	58.10	4.1	58.23	58.30	-0.1	3,255	0.00%
2024/04/25	13	58.99	12	58.90	58.50	1	3,471	0.03%
2024/04/24	12	59.97	12	59.96	59.80	0	3,698	0.00%
2024/04/23	8	58.56	8	58.34	58.80	0	4,724	0.00%
2024/04/22	15	58.85	15	59.12	57.40	0	5,510	0.00%
2024/04/19	16.1	59.48	16	59.19	59.80	0.1	5,796	0.00%
2024/04/18	10	61.70	10	61.42	61.30	0	5,904	0.00%
2024/04/17	12	61.48	12	61.82	62.00	0	6,034	0.00%
2024/04/16	7	61.19	7	61.01	60.70	0	6,344	0.00%
2024/04/15	16	62.81	16	62.51	62.20	0	6,402	0.00%
2024/04/12	16	64.34	16	64.27	63.80	0	6,566	0.00%
2024/04/11	6	64.57	6	64.77	64.60	0	6,798	0.00%
2024/04/10	6	65.48	6	65.82	65.20	0	6,871	0.00%
2024/04/09	7	65.60	6.2	65.59	65.50	0.8	6,935	0.01%
2024/04/08	28	66.21	27.9	66.98	66.10	0.1	6,971	0.00%
2024/04/03	23	68.12	23	68.00	67.60	0	7,022	0.00%
2024/04/02	18	67.46	18	67.63	67.60	0	7,117	0.00%
2024/04/01	30	67.87	30	68.14	67.00	0	7,346	0.00%
2024/03/29	6	67.68	6.9	67.59	66.30	-0.9	7,528	-0.01%
2024/03/28	4	65.63	3	66.12	66.10	1	7,670	0.01%
2024/03/27	0	65.90	0.9	65.77	64.90	-0.9	7,930	-0.01%
2024/03/26	4	66.75	4	66.43	65.90	0	8,013	0.00%
2024/03/22	13	67.85	12.3	67.76	68.50	0.7	8,076	0.01%
2024/03/21	8	69.33	8.6	69.06	68.70	-0.6	8,116	-0.01%
2024/03/20	12	70.48	11.8	70.48	69.60	0.2	8,183	0.00%
2024/03/19	10	71.39	10	71.55	70.80	0	8,252	0.00%
2024/03/18	8	71.56	8	72.11	71.80	0	8,292	0.00%
2024/03/15	16	69.35	16	69.59	69.90	0	8,352	0.00%
2024/03/14	16	69.36	15.9	69.75	69.20	0.1	8,415	0.00%
2024/03/13	8	69.39	8	69.86	69.70	0	8,653	0.00%
2024/03/12	4	70.78	4	71.00	71.10	0	8,989	0.00%
2024/03/11	4	70.18	4	70.63	70.50	0	9,221	0.00%
2024/03/08	33	69.42	34.1	69.70	69.50	-1.1	9,266	-0.01%
2024/03/07	13	70.97	13.1	71.15	69.50	-0.1	9,304	0.00%
2024/03/06	25	73.09	25.6	73.29	72.40	-0.6	9,386	-0.01%
2024/03/05	33	74.40	33.1	74.78	74.40	-0.1	9,528	0.00%
2024/03/04	10	76.43	10	77.01	75.60	0	9,954	0.00%
2024/03/01	9	77.36	10.6	77.45	77.00	-1.6	10,241	-0.02%
2024/02/29	24	78.35	21	78.36	77.60	3	10,285	0.03%
2024/02/27	92	78.80	94	79.59	77.80	-2	10,373	-0.02%
2024/02/26	25	77.94	24	77.75	78.20	1	10,796	0.01%
2024/02/23	28	75.98	32	77.63	75.90	-4	10,967	-0.04%
2024/02/22	28	77.40	28	77.53	76.90	0	11,062	0.00%
2024/02/21	20	77.89	20	77.29	77.50	0	11,362	0.00%
2024/02/20	27	78.02	28	78.41	78.50	-1	11,579	-0.01%
2024/02/19	57	79.61	57	79.73	79.00	0	11,635	0.00%
2024/02/16	156	81.25	156	81.31	81.30	0	11,690	0.00%	大買/大賣/
2024/02/15	83	78.51	82	78.65	78.80	1	11,631	0.01%
2024/02/05	832	81.66	832	82.19	77.70	0	11,588	0.00%	大買/大賣/
2024/02/02	827	86.72	833.3	86.88	85.60	-6.3	11,321	-0.06%	大買/大賣/
2024/02/01	1,260	84.09	1,253	84.17	82.70	7	10,955	0.06%	大買/大賣/
2024/01/31	310	79.01	311	79.38	79.70	-1	10,627	-0.01%	大買/大賣/
2024/01/30	36	75.51	37	75.49	75.40	-1	10,534	-0.01%
2024/01/29	97	74.62	97	74.28	75.00	0	10,584	0.00%
2024/01/26	29	75.69	28	76.06	74.00	1	10,567	0.01%
2024/01/25	38	77.50	38	78.14	76.10	0	10,555	0.00%
2024/01/24	21	80.33	20	80.83	78.90	1	10,504	0.01%
2024/01/23	153.3	81.02	166	81.25	80.50	-12.7	10,487	-0.12%	大買/大賣/
2024/01/22	167	80.97	169	81.00	79.80	-2	10,390	-0.02%	大買/大賣/
2024/01/19	373	80.33	375	80.40	80.30	-2	10,303	-0.02%	大買/大賣/
2024/01/18	376	81.27	376	81.55	79.00	0	10,289	0.00%	大買/大賣/
2024/01/17	2,672	86.64	2,654	87.08	83.20	18	10,218	0.18%	大買/大賣/
2024/01/16	3,041	85.58	2,997	85.04	87.20	44	9,228	0.48%	大買/大賣/
2024/01/15	438	77.44	461	77.62	79.30	-23	8,517	-0.27%	大買/大賣/
2024/01/12	130	73.38	126	73.79	72.10	4	8,349	0.05%	大買/大賣/
2024/01/11	141	73.54	147	73.44	73.60	-6	8,271	-0.07%	大買/大賣/
2024/01/10	407	75.57	402.6	75.74	73.90	4.4	8,152	0.05%	大買/大賣/
2024/01/09	101	72.50	89	73.00	71.90	12	7,836	0.15%	大買/
2024/01/08	262	74.98	261	74.98	73.50	1	7,768	0.01%	大買/大賣/
2024/01/05	231	75.30	230	75.54	74.40	1	7,598	0.01%	大買/大賣/
2024/01/04	70	73.45	67	73.90	72.20	3	7,362	0.04%
2024/01/03	67	74.34	66	74.62	73.50	1	7,293	0.01%
2024/01/02	28	74.53	28	74.76	75.20	0	7,242	0.00%
2023/12/29	55	74.12	55	73.98	74.60	0	7,206	0.00%
2023/12/28	108	74.58	107	74.38	75.20	1	7,145	0.01%	大買/大賣/
2023/12/27	436	75.96	433	76.05	74.60	3	7,036	0.04%	大買/大賣/
2023/12/26	319	74.31	305	74.49	74.50	14	6,790	0.21%	大買/大賣/
2023/12/25	183	72.56	183	72.53	73.40	0	6,591	0.00%	大買/大賣/
2023/12/22	586	73.00	584	73.06	72.00	2	6,433	0.03%	大買/大賣/
2023/12/21	91	70.04	91	70.19	69.40	0	6,166	0.00%
2023/12/20	44	68.24	43	67.52	69.30	1	6,074	0.02%
2023/12/19	27	66.83	29	67.00	67.10	-2	6,034	-0.03%
2023/12/18	68	68.55	68	68.77	67.80	0	6,005	0.00%
2023/12/15	143	68.28	144	68.44	67.50	-1	5,954	-0.02%	大買/大賣/
2023/12/14	90	71.28	92	71.45	69.50	-2	5,884	-0.03%
2023/12/13	32	72.59	31	72.75	72.20	1	5,808	0.02%
2023/12/12	79	73.26	79	73.09	73.40	0	5,768	0.00%
2023/12/11	115	72.90	115	73.01	73.30	0	5,723	0.00%	大買/大賣/
2023/12/08	242.3	75.05	239	75.18	73.00	3.3	5,659	0.06%	大買/大賣/
2023/12/07	724	76.50	736.2	76.84	73.20	-12.2	5,420	-0.23%	大買/大賣/
2023/12/06	322	75.75	328	76.03	78.80	-6	5,078	-0.12%	大買/大賣/
2023/12/05	81.1	72.03	79	71.90	71.70	2.1	4,854	0.04%
2023/12/04	76.1	73.67	75	73.76	73.10	1.1	4,876	0.02%
2023/12/01	167	76.04	185	76.41	74.30	-18	4,852	-0.37%	大買/大賣/
2023/11/30	299	76.38	265	76.82	75.30	34	4,779	0.71%	大買/大賣/
2023/11/29	1,247	75.59	1,269	75.89	77.80	-22	4,622	-0.48%	大買/大賣/
2023/11/28	665	70.91	686.4	71.09	73.90	-21.4	4,167	-0.51%	大買/大賣/
2023/11/27	114.2	68.83	109	68.92	67.20	5.2	3,864	0.13%	大買/大賣/
2023/11/24	282.4	71.55	280	71.81	69.60	2.4	3,797	0.06%	大買/大賣/
2023/11/23	1,333.2	74.98	1,378.4	75.52	72.40	-45.3	3,671	-1.23%	大買/大賣/
2023/11/22	567.4	71.05	512	70.80	74.20	55.4	3,177	1.74%	大買/大賣/
2023/11/21	237	69.10	210	69.18	67.50	27	2,959	0.91%	大買/大賣/
2023/11/20	902	70.15	1,476	70.11	69.90	-574	2,838	-20.22%	大買/大賣/鉅額交易
2023/11/17	1,265	66.66	800	65.25	67.40	465	2,507	18.54%	大買/大賣/鉅額交易
2023/11/16	503	60.12	273	59.26	61.30	230	2,259	10.18%	大買/大賣/鉅額交易
2023/11/15	194	56.24	186	56.25	55.80	8	2,142	0.37%	大買/大賣/
2023/11/14	201	54.55	203	54.54	55.10	-2	2,035	-0.10%	大買/大賣/
2023/11/13	20	53.03	21	53.16	52.60	-1	1,943	-0.05%
2023/11/10	28	52.61	30	52.69	53.00	-2	1,917	-0.10%
2023/11/09	106	54.09	113	54.09	53.80	-7	1,886	-0.37%	大買/大賣/
2023/11/08	337	54.24	340	54.34	53.90	-3	1,812	-0.17%	大買/大賣/
2023/11/07	310	53.79	310	53.87	53.00	0	1,654	0.00%	大買/大賣/
2023/11/06	171	52.66	165	52.79	51.30	6	1,546	0.39%	大買/大賣/
2023/11/03	120	52.00	121	52.06	51.90	-1	1,455	-0.07%	大買/大賣/
2023/11/02	51	50.85	50	50.80	51.40	1	1,406	0.07%
2023/11/01	22	48.84	22	48.82	48.30	0	1,366	0.00%
2023/10/31	76	50.65	95	50.93	49.20	-19	1,364	-1.39%
2023/10/30	70	51.01	82	50.90	52.10	-12	1,319	-0.91%
2023/10/27	153	50.28	167	50.36	49.80	-14	1,269	-1.10%	大買/大賣/
2023/10/26	698	52.80	598	53.09	50.50	100	1,207	8.28%	大買/大賣/
2023/10/25	268	52.10	267	52.29	53.50	1	1,007	0.10%	大買/大賣/
2023/10/24	151	50.25	150	50.55	48.70	1	850	0.12%	大買/大賣/
2023/10/23	121	49.42	121	49.42	49.85	0	812	0.00%	大買/大賣/
2023/10/20	359	49.18	350	49.55	47.40	9	737	1.22%	大買/大賣/
2023/10/19	46	48.59	56	48.69	50.10	-10	627	-1.59%
2023/10/18	17	46.80	17	47.01	45.60	0	590	0.00%
2023/10/16	1	44.90	1	45.30	44.90	0	587	0.00%
2023/10/13	2	46.95	3	46.87	46.05	-1	606	-0.16%
2023/10/12	2	46.63	2	46.80	47.05	0	616	0.00%
2023/10/11	12	46.57	12	46.68	46.25	0	621	0.00%
2023/10/06	19	48.13	17	48.14	47.90	2	622	0.32%
2023/10/05	1	46.20	1	47.00	47.10	0	617	0.00%
2023/10/04	1	45.00	1	44.70	45.00	0	616	0.00%
2023/10/03	9	45.84	1	46.20	45.60	8	629	1.27%
2023/10/02	8	46.06	0	0.00	45.85	8	646	1.24%
2023/09/28	11	45.15	3	45.43	45.10	8	666	1.20%
2023/09/27	3	45.00	3	45.07	45.10	0	704	0.00%
2023/09/26	2	45.58	2	46.15	45.40	0	732	0.00%
2023/09/25	1	46.85	1	46.55	46.55	0	768	0.00%
2023/09/22	1	45.50	1	46.10	46.30	0	792	0.00%
2023/09/21	7	47.19	7	47.10	46.60	0	855	0.00%
2023/09/20	3	48.85	3	49.35	48.85	0	875	0.00%
2023/09/19	4	50.13	3	50.27	50.20	1	935	0.11%
2023/09/18	7	51.74	7	51.64	50.70	0	968	0.00%
2023/09/15	8	51.14	8	51.28	50.60	0	982	0.00%
2023/09/14	21	51.75	20	51.99	50.70	1	989	0.10%
2023/09/13	7	51.34	8	50.83	51.40	-1	977	-0.10%
2023/09/12	15	50.49	15	50.34	51.30	0	994	0.00%
2023/09/11	15	51.13	14	51.01	51.30	1	1,003	0.10%
2023/09/08	12	52.12	14	52.24	51.70	-2	1,024	-0.20%
2023/09/07	125	52.69	127	52.88	52.50	-2	1,041	-0.19%	大買/大賣/
2023/09/06	30	51.06	28	50.91	52.00	2	994	0.20%
2023/09/05	25	49.61	25	49.40	48.95	0	1,003	0.00%
2023/09/04	4	47.79	5	46.99	48.45	-1	1,106	-0.09%
2023/09/01	11	46.58	11	46.61	46.55	0	1,174	0.00%
2023/08/31	0	45.65	0	0.00	46.45	0	1,268	0.00%
2023/08/30	1	45.25	1	45.40	45.40	0	1,300	0.00%
2023/08/29	1	44.50	1	44.65	44.50	0	1,356	0.00%
2023/08/28	1	44.25	1	43.50	43.50	0	1,392	0.00%
2023/08/25	1	45.05	1	44.85	44.85	0	1,406	0.00%
2023/08/24	1	45.55	1	44.90	44.90	0	1,437	0.00%
2023/08/21	1	44.05	1	44.05	44.05	0	1,480	0.00%
2023/08/17	2	44.45	2	44.55	44.55	0	1,520	0.00%
2023/08/15	1	44.00	1	44.15	44.15	0	1,607	0.00%
2023/08/14	3	43.77	3	43.37	43.60	0	1,657	0.00%
2023/08/11	4	44.15	4	44.45	43.80	0	1,779	0.00%
2023/08/10	2	44.35	2	44.30	44.10	0	1,835	0.00%
2023/08/09	1	45.55	2	45.53	45.40	-1	1,842	-0.05%
2023/08/08	7	45.79	7	46.01	45.50	0	1,860	0.00%
2023/08/07	4	46.19	4	46.59	46.65	0	1,922	0.00%
2023/08/04	8	46.09	8	46.11	47.10	0	2,010	0.00%
2023/08/02	7	44.29	7	44.37	44.10	0	2,081	0.00%
2023/08/01	7	45.88	7	46.41	45.60	0	2,155	0.00%
2023/07/31	4	47.79	4	47.59	47.00	0	2,151	0.00%
2023/07/28	13	46.78	13	46.65	46.80	0	2,145	0.00%
2023/07/27	7	47.40	7	47.39	47.35	0	2,140	0.00%
2023/07/26	8	46.43	8	46.59	46.40	0	2,140	0.00%
2023/07/25	1	46.70	1	47.20	47.20	0	2,134	0.00%
2023/07/24	23	46.67	20	46.72	46.95	3	2,130	0.14%
2023/07/21	5	48.16	3	48.05	48.30	2	2,117	0.09%
2023/07/20	11	49.21	6	49.21	49.10	5	2,116	0.24%
2023/07/19	4	47.96	4	48.21	47.70	0	2,112	0.00%
2023/07/18	38	48.04	22	48.52	47.75	16	2,112	0.76%
2023/07/17	8	49.19	13	49.13	50.20	-5	2,098	-0.24%
2023/07/14	4	50.10	4	50.25	50.10	0	2,115	0.00%
2023/07/13	7	50.61	7	50.60	50.10	0	2,131	0.00%
2023/07/12	8	50.90	8	51.35	50.20	0	2,130	0.00%
2023/07/11	9	51.92	9	51.93	51.90	0	2,124	0.00%
2023/07/10	16	51.34	16	51.56	51.10	0	2,125	0.00%
2023/07/07	24	49.80	25	50.16	49.55	-1	2,133	-0.05%
2023/07/06	17	51.48	22	51.44	51.00	-5	2,119	-0.24%
2023/07/05	61	52.57	61	52.83	52.00	0	2,109	0.00%
2023/07/04	51	55.39	50	55.58	54.50	1	2,073	0.05%
2023/07/03	38	55.67	42	55.62	55.20	-4	2,044	-0.20%
2023/06/30	15	54.25	13	54.53	54.10	2	2,007	0.10%
2023/06/29	79	55.01	83	55.03	55.30	-4	1,991	-0.20%
2023/06/28	14	52.96	25	53.10	53.30	-11	1,931	-0.57%
2023/06/27	83	52.63	68	53.55	51.50	15	1,914	0.78%
2023/06/26	28	54.17	24	54.21	53.50	4	1,863	0.21%
2023/06/21	4	52.85	4	52.85	52.30	0	1,907	0.00%
2023/06/20	69	51.73	5	52.00	51.60	64	1,892	3.38%
2023/06/19	15	52.10	20	52.22	52.30	-5	1,889	-0.26%
2023/06/16	7	52.50	7	52.51	52.10	0	1,898	0.00%
2023/06/15	7	52.00	17	52.09	52.00	-10	1,879	-0.53%
2023/06/14	11	52.60	21	52.59	52.90	-10	1,868	-0.53%
2023/06/13	22	52.19	27	52.11	51.60	-5	1,855	-0.27%
2023/06/12	16	50.77	11	50.87	51.50	5	1,917	0.26%
2023/06/09	28	51.94	31	52.18	51.00	-3	1,925	-0.16%
2023/06/08	277	55.24	269	55.47	51.80	8	1,879	0.43%	大買/大賣/
2023/06/07	209	54.71	197	54.88	53.90	12	1,751	0.69%	大買/大賣/
2023/06/06	185	50.59	177	50.63	52.50	8	1,733	0.46%	大買/大賣/
2023/06/05	22	50.96	29	51.18	52.30	-7	1,649	-0.42%
2023/06/02	45	46.34	57	45.78	47.55	-12	1,620	-0.74%
2023/06/01	23	44.75	15	44.75	44.85	8	1,565	0.51%
2023/05/31	2	43.75	2	43.60	43.80	0	1,531	0.00%
2023/05/30	3	43.43	6	43.68	43.85	-3	1,515	-0.20%
2023/05/29	10	43.53	17	43.40	42.85	-7	1,484	-0.47%
2023/05/26	10	42.92	10	43.31	42.55	0	1,470	0.00%
2023/05/25	4	42.70	4	42.73	42.55	0	1,458	0.00%
2023/05/24	11	43.27	11	43.08	42.70	0	1,447	0.00%
2023/05/23	9	43.63	10	43.65	42.80	-1	1,431	-0.07%
2023/05/22	96	44.01	84	44.14	43.50	12	1,409	0.85%
2023/05/19	11	42.71	14	42.83	44.00	-3	1,354	-0.22%
2023/05/18	73	43.04	54	42.84	43.15	19	1,322	1.44%
2023/05/17	277	43.72	271	43.72	42.40	6	1,273	0.47%	大買/大賣/
2023/05/16	59	41.19	61	41.37	41.65	-2	1,150	-0.17%
2023/05/15	10	38.60	10	39.01	38.35	0	1,093	0.00%
2023/05/12	11	39.54	12	39.35	40.15	-1	1,082	-0.09%
2023/05/11	112	41.48	113	41.52	40.10	-1	1,068	-0.09%	大買/大賣/
2023/05/10	72	42.60	66	43.03	41.20	6	1,035	0.58%
2023/05/09	59	40.49	59	40.52	41.00	0	942	0.00%
2023/05/08	21	40.43	21	40.64	40.80	0	853	0.00%
2023/04/27	3	34.90	3	35.28	35.30	0	785	0.00%
2023/04/26	1	35.25	1	34.45	35.25	0	784	0.00%
2023/04/25	2	35.33	2	34.68	34.85	0	783	0.00%
2023/04/24	3	36.33	3	36.18	36.35	0	782	0.00%
2023/04/21	7	36.31	7	36.44	36.20	0	780	0.00%
2023/04/20	1	37.70	1	38.40	37.60	0	772	0.00%
2023/04/19	19	39.75	17	39.85	37.95	2	766	0.26%
2023/04/18	16	39.88	13	40.12	39.10	3	737	0.41%
2023/04/17	4	38.63	0	0.00	39.05	4	713	0.56%
2023/04/13	4	38.56	4	39.20	38.40	0	697	0.00%
2023/04/12	12	39.04	12	39.03	39.15	0	685	0.00%
2023/04/11	2	37.45	2	37.50	37.85	0	663	0.00%
2023/04/10	4	37.59	4	37.49	37.30	0	658	0.00%
2023/03/28	0	37.20	0	0.00	35.80	0	629	0.00%
2023/03/27	0	37.30	0	0.00	36.25	0	620	0.00%
2023/03/24	52	39.43	52	39.37	37.30	0	609	0.00%
2023/03/23	0	37.40	0	0.00	37.15	0	528	0.00%
2023/03/22	4	37.51	5	37.56	37.35	-1	526	-0.19%
2023/03/21	13	37.67	12	37.77	37.35	1	519	0.19%
2023/03/20	1	35.90	1	36.05	35.90	0	503	0.00%
2023/03/17	1	36.05	1	36.30	36.05	0	556	0.00%
2023/03/16	6	37.13	6	37.12	36.35	0	564	0.00%
2023/03/15	82	37.96	82	37.88	38.20	0	549	0.00%
2023/03/14	22	36.47	22	36.59	37.10	0	456	0.00%
2023/03/13	5	33.06	5	33.22	33.75	0	425	0.00%
2023/03/10	10	34.12	10	34.74	33.90	0	420	0.00%
2023/03/09	26	37.61	24	38.17	36.00	2	409	0.49%
2023/03/08	3	33.73	5	34.13	35.55	-2	347	-0.58%
2023/03/06	2	31.70	2	31.70	31.70	0	323	0.00%
2023/02/24	1	30.80	1	31.50	30.80	0	321	0.00%
2023/02/21	1	31.55	1	31.25	31.55	0	313	0.00%
2023/02/20	1	31.40	1	31.70	31.40	0	322	0.00%
2023/02/10	4	30.23	2	30.43	29.95	2	325	0.61%
2023/02/09	4	30.84	4	31.15	30.65	0	325	0.00%
2023/02/08	4	32.39	4	32.23	31.05	0	322	0.00%
2023/02/07	1	29.80	1	30.00	30.05	0	294	0.00%
2023/02/03	1	30.05	1	30.20	29.95	0	312	0.00%
2023/01/31	1	29.05	1	28.95	29.05	0	292	0.00%
2023/01/30	1	28.85	1	28.75	28.85	0	293	0.00%
2023/01/06	12	28.39	0	0.00	28.50	12	294	4.08%
2022/12/30	1	28.25	1	28.40	27.85	0	345	0.00%
2022/12/28	1	28.15	1	27.85	27.85	0	351	0.00%
2022/12/16	1	28.50	1	28.50	28.50	0	354	0.00%
2022/12/14	1	29.00	1	28.85	29.00	0	349	0.00%
2022/12/13	1	28.75	1	29.35	28.75	0	347	0.00%
2022/12/09	17	31.29	17	31.66	30.00	0	332	0.00%
2022/12/08	1	30.30	1	28.85	30.45	0	272	0.00%
2022/12/07	1	27.70	1	28.00	27.70	0	254	0.00%
2022/12/05	5	29.92	5	29.91	29.60	0	247	0.00%
2022/12/01	1	28.70	1	28.80	28.70	0	240	0.00%
2022/11/29	1	26.55	1	26.70	27.30	0	237	0.00%
2022/11/28	1	27.45	1	27.70	27.25	0	237	0.00%
2022/11/23	2	28.00	2	28.15	27.50	0	236	0.00%
2022/11/18	2	28.45	2	28.50	28.50	0	233	0.00%
2022/11/16	3	29.18	3	29.45	28.70	0	229	0.00%
2022/11/15	1	27.80	1	28.05	27.75	0	220	0.00%
2022/11/10	3	28.40	9	28.12	27.20	-6	221	-2.70%
2022/11/09	2	28.00	2	27.90	28.00	0	220	0.00%
2022/11/08	7	26.84	7	26.96	26.70	0	218	0.00%
2022/11/07	1	27.15	1	27.10	27.15	0	216	0.00%
2022/11/04	1	27.00	1	26.90	26.90	0	214	0.00%
2022/11/03	2	26.75	2	27.05	27.10	0	211	0.00%
2022/11/02	0	0.00	0	27.90	27.40	0	208	0.00%
2022/11/01	3	25.58	3	25.47	25.50	0	191	0.00%
2022/10/31	0	0.00	2	24.95	24.75	-2	190	-1.05%
2022/10/28	4	24.31	2	24.50	24.15	2	191	1.04%
2022/10/27	0	0.00	2	24.45	24.80	-2	192	-1.04%
2022/10/26	2	23.70	0	0.00	23.70	2	191	1.05%
2022/10/25	8	24.35	0	0.00	23.90	8	190	4.20%
2022/10/21	3	24.57	3	24.77	23.65	0	191	0.00%
2022/10/20	0	0.00	2	24.40	24.90	-2	189	-1.05%
2022/10/19	4	25.14	4	25.04	24.80	0	191	0.00%
2022/10/18	3	24.75	1	24.65	24.45	2	189	1.06%
2022/10/17	1	23.60	1	24.05	24.60	0	192	0.00%
2022/10/14	1	24.05	6	24.45	24.10	-5	196	-2.54%
2022/10/13	9	23.57	2	23.65	23.00	7	196	3.56%
2022/10/11	0	0.00	6	25.70	25.50	-6	190	-3.15%
2022/10/07	25	28.76	26	28.62	28.00	-1	184	-0.54%
2022/10/05	6	25.58	6	25.88	25.50	0	148	0.00%
2022/10/04	4	24.98	2	25.10	24.90	2	151	1.32%
2022/10/03	1	24.15	1	24.35	24.45	0	152	0.00%
2022/09/30	2	23.58	2	23.93	24.10	0	155	0.00%
2022/09/29	2	24.15	2	24.33	24.30	0	157	0.00%
2022/09/28	2	24.30	0	0.00	23.50	2	158	1.26%
2022/09/27	1	25.80	1	25.80	25.80	0	158	0.00%
2022/09/26	1	25.55	1	25.05	25.30	0	160	0.00%
2022/09/15	0	0.00	3	29.85	30.15	-3	176	-1.70%
2022/09/12	0	0.00	5	29.95	29.95	-5	186	-2.68%
2022/09/06	2	29.30	0	0.00	29.10	2	195	1.02%
2022/09/01	2	31.90	2	31.65	31.65	0	236	0.00%
2022/08/25	1	32.20	1	32.75	32.80	0	333	0.00%
2022/08/24	0	0.00	1	32.50	32.20	-1	335	-0.30%
2022/08/18	2	32.68	2	32.88	33.00	0	342	0.00%
2022/08/15	1	32.35	1	32.45	32.80	0	341	0.00%
2022/08/08	0	0.00	0	30.60	30.45	0	343	0.00%
2022/07/29	1	31.75	1	31.85	31.85	0	355	0.00%
2022/07/27	1	31.35	1	31.75	31.95	0	358	0.00%
2022/07/26	0	33.40	0	0.00	31.50	0	358	0.00%
2022/07/22	0	0.00	1	33.60	33.45	-1	362	-0.28%
2022/07/21	1	33.50	1	32.90	34.00	0	366	0.00%
2022/07/18	0	32.95	0	0.00	32.50	0	374	0.00%
2022/07/14	1	30.55	1	30.65	31.65	0	380	0.00%
2022/07/12	1	30.05	1	30.40	29.00	0	384	0.00%
2022/07/05	1	32.80	1	32.70	32.60	0	419	0.00%
2022/07/04	2	32.10	2	32.35	32.00	0	423	0.00%
2022/06/30	1	37.00	1	36.40	36.40	0	455	0.00%
2022/06/23	2	38.58	2	38.73	38.45	0	712	0.00%
2022/06/22	1	39.95	1	38.95	39.30	0	715	0.00%
2022/06/20	1	39.05	1	38.20	38.20	0	738	0.00%
2022/06/17	1	40.00	1	40.20	40.00	0	736	0.00%
2022/06/14	1	41.25	1	41.45	42.10	0	744	0.00%
2022/06/10	6	44.48	6	45.27	44.40	0	738	0.00%
2022/06/09	1	43.50	2	43.65	43.50	-1	705	-0.14%
2022/06/08	28	47.19	27	47.28	44.10	1	695	0.14%
2022/06/07	0	0.00	5	42.00	44.45	-5	625	-0.80%
2022/06/06	2	41.05	2	41.00	40.45	0	617	0.00%
2022/06/01	1	41.30	1	41.10	41.10	0	627	0.00%
2022/05/30	1	40.30	1	40.65	41.00	0	632	0.00%
2022/05/27	1	39.25	1	38.90	38.90	0	628	0.00%
2022/05/19	6	40.61	2	40.45	41.20	4	648	0.62%
2022/05/18	1	40.90	0	0.00	41.00	1	650	0.15%
2022/05/16	1	40.25	1	39.70	39.70	0	655	0.00%
2022/05/12	0	0.00	0	38.40	38.05	0	658	0.00%
2022/05/11	1	39.55	1	39.95	39.25	0	659	0.00%
2022/05/10	1	38.25	1	38.60	40.25	0	661	0.00%
2022/05/09	4	40.15	1	40.45	40.15	3	666	0.45%
2022/05/06	1	41.30	0	0.00	41.30	1	669	0.15%
2022/05/05	1	43.30	1	43.75	43.05	0	671	0.00%
2022/05/03	1	41.85	2	42.00	41.95	-1	680	-0.15%
2022/04/29	2	42.95	2	42.63	41.70	0	688	0.00%
2022/04/28	4	41.16	7	41.30	41.00	-3	693	-0.43%
2022/04/27	15	40.43	0	0.00	40.90	15	696	2.15%
2022/04/26	1	42.30	16	42.61	42.30	-15	692	-2.17%
2022/04/25	2	41.70	1	42.00	41.75	1	698	0.14%
2022/04/20	1	43.20	1	43.55	44.05	0	728	0.00%
2022/04/19	3	43.97	3	43.63	43.55	0	731	0.00%
2022/04/18	1	42.65	1	43.30	42.75	0	736	0.00%
2022/04/15	1	43.65	1	44.40	43.50	0	742	0.00%
2022/04/14	1	46.05	1	45.45	45.40	0	750	0.00%
2022/04/12	2	46.23	2	46.30	45.20	0	776	0.00%
2022/04/11	6	47.36	6	47.28	46.50	0	778	0.00%
2022/04/07	2	50.25	2	50.53	49.05	0	824	0.00%
2022/04/06	4	50.68	3	50.77	50.00	1	844	0.12%
2022/04/01	4	54.68	10	55.79	52.90	-6	912	-0.66%
2022/03/31	10	53.65	4	53.78	53.90	6	836	0.72%
2022/03/30	2	49.15	2	48.48	51.00	0	767	0.00%
2022/03/29	1	46.55	1	46.45	46.45	0	740	0.00%
2022/03/28	1	45.20	1	45.15	45.15	0	760	0.00%
2022/03/25	2	45.93	2	46.00	45.85	0	782	0.00%
2022/03/24	0	46.00	0	0.00	46.10	0	812	0.00%
2022/03/23	10	46.55	10	48.00	46.30	0	873	0.00%
2022/03/22	0	45.75	0	0.00	45.05	0	882	0.00%
2022/03/21	0	0.00	4	44.98	45.50	-4	940	-0.43%
2022/03/18	2	44.00	2	44.03	44.15	0	1,046	0.00%
2022/03/17	14	43.94	4	43.91	44.45	10	1,107	0.90%
2022/03/16	2	41.43	2	41.85	41.50	0	1,391	0.00%
2022/03/15	1	41.35	1	41.60	41.10	0	1,555	0.00%
2022/03/14	2	42.40	2	42.43	42.50	0	1,655	0.00%
2022/03/10	2	43.70	0	0.00	44.10	2	2,088	0.10%
2022/03/08	2	41.98	2	42.05	41.10	0	2,416	0.00%
2022/03/07	2	42.40	1	42.70	42.55	1	2,589	0.04%
2022/03/03	1	45.70	1	45.70	45.70	0	2,919	0.00%
2022/03/02	0	0.00	0	45.00	45.40	0	3,252	0.00%
2022/03/01	0	45.00	0	0.00	45.10	0	3,326	0.00%
2022/02/25	1	43.65	2	44.13	44.10	-1	3,416	-0.03%
2022/02/24	1	45.15	1	44.20	43.10	0	3,539	0.00%
2022/02/23	0	45.95	0	0.00	46.05	0	3,537	0.00%
2022/02/22	1	45.55	1	45.95	45.60	0	3,544	0.00%
2022/02/18	6	47.75	8	47.28	47.75	-2	3,568	-0.06%
2022/02/17	8	48.16	8	48.49	48.10	0	3,579	0.00%
2022/02/16	7	48.80	7	48.25	48.80	0	3,590	0.00%
2022/02/15	6	47.50	16	47.75	47.50	-10	3,595	-0.28%
2022/02/14	7	47.50	7	48.00	47.50	0	3,613	0.00%
2022/02/11	1	49.80	1	50.80	49.80	0	3,647	0.00%
2022/02/10	6	49.75	6	50.00	49.75	0	3,666	0.00%
2022/02/09	0	0.00	1	51.00	50.70	-1	3,683	-0.03%
2022/02/08	0	49.30	0	0.00	49.70	0	3,718	0.00%
2022/01/25	5	46.00	5	47.79	46.00	0	3,875	0.00%
2022/01/21	7	48.65	7	49.50	48.60	0	4,011	0.00%
2022/01/20	9	50.30	9	50.07	50.30	0	4,061	0.00%
2022/01/19	0	0.00	2	51.10	50.60	-2	4,094	-0.05%
2022/01/18	10	50.93	10	51.61	50.90	0	4,100	0.00%
2022/01/17	0	0.00	1	52.50	52.50	-1	4,103	-0.02%
2022/01/14	7	49.46	6	48.30	49.50	1	4,095	0.02%
2022/01/13	5	51.46	5	50.10	50.60	0	4,084	0.00%
2022/01/12	5	51.20	10	51.33	51.20	-5	4,077	-0.12%
2022/01/11	9	51.54	9	51.99	51.60	0	4,074	0.00%
2022/01/10	2	53.20	2	53.30	53.20	0	4,074	0.00%
2022/01/07	9	52.02	9	53.29	52.00	0	4,074	0.00%
2022/01/06	10	54.30	9	54.03	54.10	1	4,061	0.02%
2022/01/05	17	54.69	11	55.63	54.50	6	4,049	0.15%
2022/01/04	7	56.50	7	57.50	56.50	0	4,031	0.00%
2022/01/03	9	57.54	9	57.21	57.60	0	4,031	0.00%
2021/12/30	21	59.14	20	60.89	59.00	1	4,009	0.02%
2021/12/29	22	63.00	22	62.99	62.60	0	3,975	0.00%
2021/12/28	20	63.56	23	63.63	63.80	-3	3,939	-0.08%
2021/12/27	9	60.29	9	60.41	60.10	0	3,860	0.00%
2021/12/24	4	60.55	3	60.53	60.00	1	3,857	0.03%
2021/12/23	11	59.08	9	59.58	58.90	2	3,819	0.05%
2021/12/22	9	58.91	10	58.96	58.80	-1	3,799	-0.03%
2021/12/21	12	59.08	11	59.11	59.10	1	3,780	0.03%
2021/12/20	7	60.33	7	60.14	58.70	0	3,765	0.00%
2021/12/17	29	59.49	28	59.34	58.60	1	3,760	0.03%
2021/12/16	12	62.58	12	63.03	62.00	0	3,700	0.00%
2021/12/15	24	63.23	23	63.49	62.10	1	3,676	0.03%
2021/12/14	28	64.14	28	64.12	61.40	0	3,619	0.00%
2021/12/13	18	69.45	14	70.92	68.00	4	3,516	0.11%
2021/12/10	29	70.68	28	71.48	70.40	1	3,464	0.03%
2021/12/09	26	67.96	27.1	68.11	70.70	-1.1	3,190	-0.03%
2021/12/08	14	65.09	16	65.52	64.30	-2	3,041	-0.07%
2021/12/07	18	69.42	15	70.50	63.80	3	2,955	0.10%
2021/12/06	46	71.66	46	70.93	70.60	0	2,790	0.00%
2021/12/03	83	69.55	421	70.31	70.00	-338	2,581	-13.09%	大賣/鉅額交易
2021/12/02	410	70.99	92.1	70.38	71.00	317.9	2,355	13.50%	大買/鉅額交易
2021/12/01	95	62.44	56	60.64	64.60	39	2,270	1.72%
2021/11/30	31	58.69	30	58.85	58.80	1	2,119	0.05%
2021/11/29	100	56.57	156	56.69	57.10	-56	2,070	-2.70%	大賣/
2021/11/26	181	55.99	178.2	55.44	55.40	2.8	1,869	0.15%	大買/大賣/
2021/11/25	111	55.21	57	55.18	55.40	54	1,548	3.49%	大買/
2021/11/24	11	48.37	31	48.76	50.40	-20	1,490	-1.34%
2021/11/23	276	49.46	260.1	49.43	49.50	15.9	1,412	1.13%	大買/大賣/
2021/11/22	0	0.00	3	45.38	45.00	-3	1,297	-0.23%
2021/11/19	0	0.00	5	44.50	44.50	-5	1,311	-0.38%
2021/11/18	4	45.33	5	45.95	44.95	-1	1,326	-0.08%
2021/11/17	0	0.00	2	47.25	46.60	-2	1,327	-0.15%
2021/11/16	10	45.55	1.9	45.36	45.10	8.1	1,328	0.61%
2021/11/15	0	0.00	1	45.55	45.00	-1	1,331	-0.08%
2021/11/12	1	43.80	0	0.00	43.95	1	1,343	0.07%
2021/11/11	2	45.25	2	45.28	45.00	0	1,361	0.00%
2021/11/09	0	0.00	2.9	46.75	46.75	-2.9	1,368	-0.21%
2021/11/08	1	43.30	198	41.85	42.50	-197	1,398	-14.09%	大賣/鉅額交易
2021/11/05	2.2	46.51	2	46.45	46.45	0.2	1,443	0.01%
2021/11/04	200	51.60	0	0.00	51.60	200	1,441	13.87%	大買/鉅額交易
2021/10/27	10	21.89	11	22.72	22.75	-1	1,447	-0.07%
2021/10/26	1	20.95	0	20.20	20.70	1	1,369	0.07%
2021/10/22	2	21.83	1.6	21.72	21.00	0.4	1,390	0.03%
2021/10/21	1	21.00	0	0.00	21.15	1	1,349	0.07%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/04	2	16.30	0	0.00	16.25	2	2,576	0.08%
2021/10/01	1	17.50	0	0.00	16.80	1	2,603	0.04%
2021/09/17	0	0.00	0.2	18.05	18.25	-0.2	2,643	-0.01%
2021/09/07	0	0.00	2	19.85	19.90	-2	2,623	-0.08%
2021/09/01	1	22.30	0	0.00	22.50	1	2,586	0.04%
2021/08/26	1	21.70	0	0.00	22.20	1	2,526	0.04%
2021/08/23	1.1	19.59	0	0.00	19.70	1.1	2,472	0.04%
2021/08/19	2	18.40	0	0.00	18.30	2	2,452	0.08%
2021/08/16	2	18.30	1	18.55	18.65	1	2,430	0.04%
2021/08/13	2	19.50	0	0.00	19.00	2	2,431	0.08%
2021/08/10	0	0.00	1	20.20	21.30	-1	2,404	-0.04%
2021/08/09	3	21.03	0	0.00	21.00	3	2,396	0.13%
2021/08/05	1	22.00	1	22.10	22.30	0	2,355	0.00%
2021/08/04	0	0.00	5	23.55	23.00	-5	2,329	-0.21%
2021/07/30	2	23.90	0	0.00	23.65	2	2,264	0.09%
2021/07/28	0.1	22.65	0	0.00	23.20	0.1	2,229	0.00%
2021/07/26	0.1	27.15	1	27.00	26.90	-1	2,165	-0.04%
2021/07/23	0	0.00	3	26.67	26.00	-3	2,110	-0.14%
2021/07/22	8	26.23	1	28.25	28.00	7	1,971	0.36%
2021/07/21	1	23.40	2	25.70	25.70	-1	1,755	-0.06%
2021/07/20	6	23.38	173	23.39	23.40	-167	1,569	-10.64%	大賣/鉅額交易
2021/07/16	3	21.87	0	0.00	21.80	3	1,559	0.19%
2021/07/15	1	22.40	100	20.96	22.60	-99	1,510	-6.55%
2021/07/14	100	22.05	2	22.95	22.95	98	1,409	6.95%
2021/07/12	0	0.00	1	17.95	19.00	-1	1,294	-0.08%
2021/07/09	1	17.00	1	17.45	17.30	0	1,297	0.00%
2021/07/08	1	17.05	2	17.48	17.45	-1	1,324	-0.08%
2021/07/06	1	16.70	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	2	16.75	17.20	-2	1,418	-0.14%
2021/07/02	2	15.90	0	0.00	16.10	2	1,450	0.14%
2021/06/28	1	16.30	0	0.00	16.05	1	1,617	0.06%
2021/06/24	0	0.00	1	16.55	16.55	-1	1,670	-0.06%
2021/06/23	0	15.95	0	0.00	16.05	0	1,690	0.00%
2021/06/21	1	16.05	0	0.00	15.90	1	1,719	0.06%
2021/06/18	1	16.70	1	17.10	16.65	0	1,759	0.00%
2021/06/17	1	16.80	2	16.80	17.00	-1	1,834	-0.05%
2021/06/16	1	16.40	0	0.00	16.35	1	1,890	0.05%
2021/06/15	1	17.00	0	0.00	16.90	1	1,940	0.05%
2021/06/10	0	0.00	3	17.18	17.10	-3	2,095	-0.14%
2021/06/09	4	16.58	3	16.78	16.95	1	2,156	0.05%
2021/06/08	0	0.00	1	16.20	16.15	-1	2,220	-0.05%
2021/06/07	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2021/06/04	1	16.70	0	0.00	16.55	1	2,246	0.04%
2021/06/03	1	16.65	0	0.00	16.70	1	2,244	0.04%
2021/06/02	2	16.93	3	17.27	16.55	-1	2,242	-0.04%
2021/06/01	3	17.43	6	17.11	17.60	-3	2,223	-0.13%
2021/05/31	2	16.90	2	16.90	16.80	0	2,211	0.00%
2021/05/28	1	16.65	0	0.00	16.65	1	2,214	0.05%
2021/05/27	0	0.00	13	16.31	16.50	-13	2,224	-0.58%
2021/05/26	0	0.00	2	16.80	16.50	-2	2,237	-0.09%
2021/05/25	4	16.99	5	16.80	17.00	-1	2,263	-0.04%
2021/05/24	1	15.60	6	15.96	16.40	-5	2,322	-0.22%
2021/05/21	13	16.07	0	0.00	16.10	13	2,341	0.56%
2021/05/20	3	15.18	2	15.50	15.15	1	2,368	0.04%
2021/05/19	5	15.28	0	0.00	15.30	5	2,374	0.21%
2021/05/18	0	0.00	0	13.05	14.90	0	2,373	0.00%
2021/05/17	1	13.45	1	13.75	13.55	0	2,371	0.00%
2021/05/11	2	16.70	0	0.00	16.15	2	2,380	0.08%
2021/05/10	3	17.33	0	0.00	17.35	3	2,384	0.13%
2021/05/07	0	0.00	2	17.88	18.10	-2	2,402	-0.08%
2021/05/05	1	17.40	5	17.40	16.90	-4	2,383	-0.17%
2021/05/04	1	17.40	2	16.85	17.70	-1	2,375	-0.04%
2021/05/03	0	0.00	11	17.71	17.25	-11	2,349	-0.47%
2021/04/29	2	18.90	0	0.00	18.80	2	2,326	0.09%
2021/04/28	0	0.00	2	19.95	19.35	-2	2,315	-0.09%
2021/04/26	0	0.00	3	20.52	20.50	-3	2,397	-0.13%
2021/04/23	2	19.18	2	19.80	19.75	0	2,474	0.00%
2021/04/22	4	20.81	6.1	21.25	20.80	-2.1	2,457	-0.09%
2021/04/21	0	0.00	0.2	23.35	23.10	-0.2	2,365	-0.01%
2021/04/19	2	23.40	0	0.00	23.20	2	2,393	0.08%
2021/04/16	9	25.26	3	24.40	24.65	6	2,407	0.25%
2021/04/15	2.3	23.16	0	0.00	23.95	2.3	2,369	0.10%
2021/04/14	0	0.00	1	20.60	21.80	-1	2,350	-0.04%
2021/04/09	0	0.00	3	24.67	24.30	-3	2,379	-0.13%
2021/04/08	7	25.09	33	25.05	25.20	-26	2,318	-1.12%
2021/04/07	0	0.00	2	23.55	23.50	-2	2,276	-0.09%
2021/04/01	1	24.00	2	23.30	23.25	-1	2,349	-0.04%
2021/03/31	6	23.48	0	0.00	23.80	6	2,291	0.26%
2021/03/29	0	0.00	0.3	21.30	21.40	-0.3	2,187	-0.01%
2021/03/26	1	21.00	1	21.00	21.00	0	2,165	0.00%
2021/03/24	5	20.50	1	20.90	20.70	4	2,144	0.19%
2021/03/23	5	21.50	0	0.00	20.20	5	2,140	0.23%
2021/03/22	1	21.40	0	0.00	21.50	1	2,090	0.05%
2021/03/19	2	20.50	10	20.30	21.95	-8	2,015	-0.40%
2021/03/18	1	20.30	12	20.40	20.30	-11	1,959	-0.56%
2021/03/17	20	20.96	1	21.20	20.85	19	1,914	0.99%
2021/03/16	0	0.00	2	18.85	19.70	-2	1,837	-0.11%
2021/03/12	0	0.00	4	17.90	18.40	-4	1,777	-0.23%
2021/03/11	0	0.00	1	17.50	17.50	-1	1,786	-0.06%
2021/03/09	0	0.00	1	16.65	16.40	-1	1,790	-0.06%
2021/03/08	1	16.15	0	0.00	16.40	1	1,811	0.06%
2021/03/02	1	17.00	1	17.30	16.70	0	1,865	0.00%
2021/02/26	0	0.00	3	17.00	16.85	-3	1,859	-0.16%
2021/02/25	4	16.93	10	17.70	16.85	-6	1,864	-0.32%
2021/02/24	2	18.73	0	0.00	17.65	2	1,882	0.11%
2021/02/22	0	0.00	1	16.35	17.55	-1	1,835	-0.05%
2021/02/19	1	15.10	0	0.00	16.00	1	1,795	0.06%
2021/02/17	0	0.00	1	15.10	15.05	-1	1,777	-0.06%
2021/02/04	1	14.80	35	14.91	14.55	-34	1,759	-1.93%
2021/02/03	0	0.00	1	15.20	15.00	-1	1,752	-0.06%
2021/02/02	1	14.25	13	15.15	15.00	-12	1,740	-0.69%
2021/01/29	0	0.00	2	16.75	17.40	-2	1,671	-0.12%
2021/01/28	1	16.30	5	16.40	16.35	-4	1,638	-0.24%
2021/01/27	0	0.00	4	16.25	16.25	-4	1,633	-0.24%
2021/01/26	1	16.35	5	16.70	15.90	-4	1,624	-0.25%
2021/01/25	0	0.00	1	17.00	16.65	-1	1,607	-0.06%
2021/01/21	0	0.00	3	16.50	16.65	-3	1,586	-0.19%
2021/01/20	1	18.00	2	16.85	16.90	-1	1,569	-0.06%
2021/01/19	6	18.68	0	18.30	18.20	6	1,521	0.39%
2021/01/18	0	0.00	2	18.50	18.50	-2	1,447	-0.14%
2021/01/13	5	16.45	1	16.75	17.10	4	1,302	0.31%
2021/01/12	1	16.25	1	16.75	16.40	0	1,273	0.00%
2021/01/11	31	15.91	1	17.10	17.00	30	1,244	2.41%
2021/01/08	1	15.20	0	0.00	15.75	1	1,199	0.08%
2021/01/07	0	0.00	1	15.65	15.80	-1	1,173	-0.09%
2021/01/06	2	14.70	0	0.00	15.65	2	1,152	0.17%
2021/01/05	2	15.00	2	15.40	15.35	0	1,099	0.00%
2021/01/04	1	13.85	0	0.00	15.40	1	1,056	0.09%
2020/12/29	1	14.50	0	0.00	14.30	1	991	0.10%
2020/12/28	0	0.00	5	13.65	14.15	-5	925	-0.54%
2020/12/24	0	0.00	2	13.10	12.95	-2	854	-0.23%
2020/12/23	0	0.00	2	13.00	12.90	-2	850	-0.24%
2020/12/21	2	12.88	1	13.15	13.10	1	863	0.12%
2020/12/17	0	0.00	6	13.49	13.70	-6	862	-0.70%
2020/12/16	0	0.00	3	13.15	13.15	-3	857	-0.35%
2020/12/11	1	13.00	0	0.00	13.00	1	871	0.11%
2020/12/09	38	13.86	1	13.75	13.65	37	857	4.31%
2020/12/08	4	14.20	1	14.60	14.45	3	870	0.34%
2020/12/07	1	14.60	1	14.60	14.70	0	886	0.00%
2020/12/02	0	0.00	2	13.30	12.85	-2	868	-0.23%
2020/12/01	1	12.75	1	12.85	12.80	0	868	0.00%
2020/11/30	3	13.12	0	0.00	13.15	3	881	0.34%
2020/11/27	0	0.00	3	13.07	13.35	-3	881	-0.34%
2020/11/25	1	12.35	2	12.35	12.35	-1	886	-0.11%
2020/11/24	1	12.55	1	12.35	12.30	0	900	0.00%
2020/11/23	6	12.46	118	12.68	12.85	-112	881	-12.70%	大賣/鉅額交易
2020/11/20	0	0.00	2	12.48	12.80	-2	836	-0.24%
2020/11/19	0	0.00	10	11.50	11.65	-10	795	-1.26%
2020/11/12	0	0.00	1	11.45	11.35	-1	835	-0.12%
2020/11/03	0	0.00	2	11.55	11.60	-2	963	-0.21%
2020/10/30	0	0.00	1	11.55	11.55	-1	1,115	-0.09%
2020/10/29	0	0.00	3	11.85	11.75	-3	1,225	-0.24%
2020/10/28	1	12.00	0	0.00	11.95	1	1,254	0.08%
2020/10/23	5	12.53	0	0.00	12.30	5	1,278	0.39%
2020/10/22	1	12.35	2	12.60	12.50	-1	1,286	-0.08%
2020/10/19	1	12.10	0	0.00	12.25	1	1,343	0.07%
2020/10/16	1	12.45	0	0.00	12.25	1	1,354	0.07%
2020/10/15	0	0.00	1	12.65	12.90	-1	1,375	-0.07%
2020/09/28	0	0.00	1	12.00	11.95	-1	1,497	-0.07%
2020/09/25	1	11.30	6	11.53	11.70	-5	1,529	-0.33%
2020/09/23	4	12.68	9	12.25	12.60	-5	1,570	-0.32%
2020/09/22	0	0.00	1	12.20	12.20	-1	1,562	-0.06%
2020/09/21	1	12.65	0	0.00	12.60	1	1,553	0.06%
2020/09/18	0	0.00	1	12.95	12.85	-1	1,540	-0.06%
2020/09/17	11	12.81	0	0.00	12.65	11	1,530	0.72%
2020/09/16	1	12.50	2	12.65	12.50	-1	1,527	-0.07%
2020/09/15	0	0.00	4	12.80	12.70	-4	1,519	-0.26%
2020/09/14	2	13.00	2	12.75	12.70	0	1,521	0.00%
2020/09/11	4	13.49	0	0.00	12.75	4	1,504	0.27%
2020/09/10	3	13.73	1	13.85	14.00	2	1,453	0.14%
2020/09/09	3	13.27	1	12.95	13.90	2	1,390	0.14%
2020/09/07	1	12.95	4	13.00	12.80	-3	1,319	-0.23%
2020/09/04	2	12.70	6	12.74	12.85	-4	1,298	-0.31%
2020/09/03	3	12.73	0	0.00	12.95	3	1,275	0.24%
2020/09/01	1	12.35	4	12.46	12.20	-3	1,230	-0.24%
2020/08/31	4	11.96	0	0.00	11.90	4	1,205	0.33%
2020/08/28	0	0.00	3	12.30	12.30	-3	1,185	-0.25%
2020/08/26	0	0.00	2	11.50	11.40	-2	1,159	-0.17%
2020/08/18	2	12.03	0	0.00	12.00	2	1,098	0.18%
2020/08/13	1	12.15	0	0.00	12.15	1	1,079	0.09%
2020/08/12	3	12.30	1	12.60	12.30	2	1,071	0.19%
2020/08/11	3	12.60	12	12.81	12.50	-9	1,062	-0.85%
2020/08/10	2	12.70	3	13.30	13.30	-1	1,038	-0.10%
2020/08/07	2	11.90	2	13.00	13.00	0	987	0.00%
2020/08/06	3	12.55	24	12.45	12.35	-21	957	-2.19%
2020/08/05	5	12.24	2	12.65	13.05	3	907	0.33%
2020/08/04	2	12.50	10	12.14	12.50	-8	830	-0.96%
2020/08/03	1	11.40	1	11.90	11.40	0	720	0.00%
2020/07/31	0	0.00	1	11.15	11.50	-1	692	-0.14%
2020/07/28	1	10.80	0	0.00	10.25	1	684	0.15%
2020/07/27	1	11.05	0	0.00	10.85	1	673	0.15%
2020/07/23	2	10.65	11	11.54	11.90	-9	627	-1.43%
2020/07/22	8	10.83	5	11.00	10.85	3	599	0.50%
2020/07/21	8	11.11	0	0.00	11.00	8	579	1.38%
2020/07/20	12	11.83	14	11.65	11.85	-2	545	-0.37%
2020/07/17	0	0.00	3	10.19	10.95	-3	467	-0.64%
2020/07/16	2	9.93	0	0.00	9.99	2	444	0.45%
2020/07/15	1	10.05	2	10.48	10.15	-1	441	-0.23%
2020/07/13	0	0.00	10	9.96	9.97	-10	439	-2.28%
2020/07/10	2	10.30	0	0.00	10.10	2	431	0.46%
2020/07/08	0	0.00	1	10.75	11.10	-1	408	-0.24%
2020/07/07	11	10.55	0	0.00	10.25	11	395	2.78%
2020/07/06	10	11.20	0	0.00	10.80	10	375	2.66%
2020/07/03	1	10.90	1	10.85	10.90	0	342	0.00%
2020/07/02	0	0.00	4	9.54	9.92	-4	295	-1.35%
2020/06/29	2	8.87	0	0.00	8.91	2	274	0.73%
2020/06/23	0	0.00	2	9.23	9.25	-2	270	-0.74%
2020/06/11	2	9.11	0	0.00	8.89	2	254	0.79%
2020/06/10	0	0.00	1	9.46	9.49	-1	244	-0.41%
2020/06/02	1	9.03	0	0.00	8.95	1	242	0.41%
2020/05/14	1	9.41	0	0.00	9.14	1	229	0.44%
2020/05/12	1	9.54	0	0.00	9.56	1	226	0.44%
2020/05/11	0	0.00	1	10.20	10.00	-1	218	-0.46%
2020/05/08	1	9.31	0	0.00	9.35	1	199	0.50%
2020/05/07	0	0.00	3	9.48	9.46	-3	196	-1.53%
2020/05/06	3	9.22	0	0.00	9.10	3	192	1.56%
2020/05/05	0	0.00	2	9.32	9.35	-2	180	-1.11%
2020/05/04	1	8.54	0	0.00	8.50	1	173	0.58%
2020/04/24	0	0.00	1	7.75	7.77	-1	176	-0.57%
2020/04/16	0	0.00	1	7.85	8.05	-1	176	-0.57%
2020/04/13	0	0.00	1	7.43	7.26	-1	181	-0.55%
2020/04/10	1	7.22	1	7.27	7.58	0	184	0.00%
2020/03/20	1	5.80	0	0.00	5.76	1	243	0.41%
2020/03/19	2	5.64	0	0.00	5.56	2	239	0.84%
2020/03/13	1	6.80	0	0.00	7.00	1	250	0.40%
2020/03/12	3	7.49	0	0.00	7.46	3	245	1.22%
2020/03/06	2	8.63	0	0.00	9.00	2	236	0.85%
2020/02/20	1	9.50	0	0.00	9.49	1	236	0.42%
2020/02/07	1	9.63	0	0.00	9.66	1	240	0.42%
2020/02/06	1	9.61	2	9.94	9.83	-1	239	-0.42%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2020/02/03	1	9.13	0	0.00	9.13	1	232	0.43%
2020/01/20	0	0.00	1	10.45	10.30	-1	231	-0.43%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2020/01/14	0	0.00	1	10.55	10.35	-1	229	-0.44%
2020/01/13	1	10.15	0	0.00	10.30	1	227	0.44%
2020/01/08	0	0.00	1	10.25	10.10	-1	228	-0.44%
2020/01/07	1	10.10	0	0.00	10.10	1	227	0.44%
2019/12/31	2	11.18	0	0.00	11.00	2	211	0.94%
2019/12/30	1	11.65	0	0.00	11.65	1	202	0.49%
2019/12/27	0	0.00	1	11.00	11.55	-1	178	-0.56%
2019/12/26	0	0.00	1	10.50	10.50	-1	154	-0.65%
2019/12/25	1	10.25	0	0.00	10.25	1	163	0.61%
2019/12/12	1	10.55	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	2	10.40	11.00	-2	289	-0.69%
2019/12/02	1	10.00	0	0.00	10.00	1	296	0.34%
2019/11/25	0	0.00	1	10.35	10.20	-1	293	-0.34%
2019/11/21	0	0.00	0	10.00	10.00	0	293	0.00%
2019/11/18	1	10.00	0	0.00	10.05	1	291	0.34%
2019/11/07	1	10.45	0	0.00	10.35	1	284	0.35%
2019/10/31	1	10.80	0	0.00	10.85	1	288	0.35%
2019/10/28	0	0.00	1	10.90	10.90	-1	291	-0.34%
2019/10/22	1	11.00	0	0.00	10.90	1	322	0.31%
2019/10/21	0	0.00	1	10.90	10.90	-1	322	-0.31%
2019/10/18	0	0.00	1	11.10	11.10	-1	325	-0.31%
2019/10/15	0	0.00	1	10.70	10.75	-1	330	-0.30%
2019/10/09	1	10.80	2	10.95	10.75	-1	346	-0.29%
2019/10/02	0	0.00	2	11.45	11.40	-2	368	-0.54%
2019/10/01	1	11.55	0	0.00	11.30	1	364	0.27%
2019/09/27	5	11.98	0	0.00	11.80	5	355	1.41%
2019/09/26	0	0.00	3	12.27	12.30	-3	332	-0.90%
2019/09/23	16	12.03	0	0.00	11.80	16	280	5.70%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/11	0	0.00	1	10.45	10.60	-1	207	-0.48%
2019/09/10	0	0.00	1	10.35	10.25	-1	200	-0.50%
2019/08/22	1	10.00	0	0.00	10.10	1	192	0.52%
2019/08/14	1	10.20	0	0.00	10.15	1	191	0.52%
2019/08/13	0	0.00	1	10.45	10.50	-1	190	-0.53%
2019/08/12	1	10.00	1	10.50	10.25	0	189	0.00%
2019/08/07	1	10.30	0	0.00	10.15	1	188	0.53%
2019/08/05	0	0.00	1	10.75	10.40	-1	185	-0.54%
2019/08/02	1	10.25	0	0.00	10.35	1	183	0.54%
2019/07/24	0	0.00	1	10.65	11.00	-1	150	-0.67%
2019/07/22	1	10.25	1	10.40	10.35	0	140	0.00%
2019/07/16	1	11.10	0	0.00	11.10	1	128	0.78%
2019/07/12	1	11.00	0	0.00	11.00	1	109	0.91%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/06/28	0	0.00	2	9.10	9.10	-2	90	-2.20%
2019/05/07	0	0.00	5	10.15	10.10	-5	284	-1.76%
2019/05/03	0	0.00	26	10.13	10.20	-26	289	-8.98%
2019/05/02	0	0.00	19	10.03	10.10	-19	292	-6.49%
2019/04/02	0	0.00	1	11.15	11.05	-1	304	-0.33%
2019/03/13	1	11.60	2	11.20	11.20	-1	283	-0.35%
2019/03/06	0	0.00	1	11.55	11.50	-1	270	-0.37%
2019/03/05	1	11.75	2	11.45	11.75	-1	269	-0.37%
2019/02/27	1	11.70	0	0.00	11.70	1	256	0.39%
2019/02/25	2	12.60	1	12.50	12.50	1	242	0.41%
2019/02/22	0	0.00	1	12.50	12.50	-1	218	-0.46%
2019/02/21	0	0.00	5	11.23	11.40	-5	180	-2.76%
2019/02/19	2	10.70	0	0.00	10.65	2	165	1.21%
2019/02/18	0	0.00	432	10.48	10.50	-432	146	-294.41%	大賣/鉅額交易
2019/02/15	0	0.00	61	9.63	9.56	-61	131	-46.46%
2019/02/14	0	0.00	37	9.41	9.46	-37	127	-28.91%
2019/02/13	0	0.00	35	9.34	9.35	-35	126	-27.66%
2019/02/12	0	0.00	36	9.33	9.35	-36	125	-28.62%
2019/02/11	0	0.00	41	9.43	9.31	-41	125	-32.79%
2019/01/30	0	0.00	39	9.50	9.54	-39	123	-31.54%
2019/01/29	0	0.00	34	9.38	9.37	-34	123	-27.55%
2019/01/28	0	0.00	61	9.41	9.37	-61	121	-50.03%
2019/01/25	0	0.00	49	9.54	9.52	-49	118	-41.27%
2019/01/24	1	9.62	89	9.56	9.52	-88	117	-74.90%
2019/01/23	0	0.00	79	9.69	9.74	-79	113	-69.32%
2019/01/22	0	0.00	467	9.98	9.96	-467	110	-422.12%	大賣/鉅額交易
2019/01/21	0	0.00	164	9.57	9.75	-164	91	-179.04%	大賣/鉅額交易
2019/01/18	2	8.69	75	8.77	8.87	-73	84	-86.05%
2019/01/17	0	0.00	73	8.91	8.82	-73	82	-88.27%
2019/01/16	0	0.00	51	9.04	9.01	-51	78	-65.12%
2019/01/15	0	0.00	30	9.18	9.04	-30	75	-39.56%
2019/01/14	0	0.00	47	9.40	9.30	-47	74	-63.27%
2019/01/11	0	0.00	11	9.53	9.50	-11	72	-15.25%
2019/01/10	0	0.00	10	9.56	9.52	-10	71	-13.91%
2019/01/09	0	0.00	32	9.59	9.55	-32	72	-44.40%
2019/01/08	0	0.00	31	9.55	9.55	-31	71	-43.47%
2019/01/07	1	9.65	38	9.78	9.65	-37	71	-51.76%
2019/01/04	0	0.00	27	9.54	9.60	-27	72	-37.15%
2018/12/17	1	10.70	6	10.85	10.70	-5	78	-6.39%
2018/12/11	1	10.70	0	0.00	10.75	1	78	1.28%
2018/12/05	0	0.00	1	11.15	11.15	-1	77	-1.28%
2018/12/04	1	10.85	0	0.00	10.90	1	76	1.32%
2018/11/28	0	0.00	1	11.00	10.95	-1	74	-1.35%
2018/11/20	1	10.80	0	0.00	10.60	1	76	1.30%
2018/11/16	0	0.00	1	11.15	11.10	-1	75	-1.32%
2018/11/13	3	10.40	0	0.00	10.25	3	72	4.11%
2018/09/27	1	13.15	0	0.00	13.25	1	88	1.13%
2018/09/21	0	0.00	1	13.45	13.40	-1	93	-1.07%
2018/09/13	1	13.15	0	0.00	13.10	1	97	1.03%
2018/09/07	0	0.00	1	13.85	13.50	-1	120	-0.83%
2018/08/28	1	13.50	0	0.00	13.60	1	193	0.52%
2018/08/23	0	0.00	1	13.90	13.90	-1	202	-0.49%
2018/08/21	2	13.75	0	0.00	13.65	2	208	0.96%
2018/08/20	3	13.82	0	0.00	13.45	3	214	1.40%
2018/07/19	0	0.00	1	14.30	14.20	-1	268	-0.37%
2018/07/05	1	14.50	0	0.00	14.35	1	277	0.36%
2018/07/03	1	15.10	0	0.00	14.95	1	282	0.35%
2018/06/27	1	15.40	0	0.00	15.40	1	284	0.35%
2018/06/26	0	0.00	1	15.80	15.80	-1	285	-0.35%
2018/06/19	1	15.55	0	0.00	15.70	1	284	0.35%
2018/06/15	1	16.10	0	0.00	16.20	1	283	0.35%
2018/06/14	0	0.00	3	16.55	17.20	-3	271	-1.11%
2018/06/13	3	16.30	3	16.17	16.50	0	230	0.00%
2018/05/25	1	15.40	0	0.00	15.30	1	201	0.50%
2018/05/24	1	15.60	3	16.02	15.95	-2	203	-0.98%
2018/05/23	0	0.00	1	14.15	14.95	-1	176	-0.57%
2018/05/21	0	0.00	3.1	13.20	13.40	-3.1	167	-1.86%
2018/04/30	1	13.30	0	0.00	13.30	1	211	0.47%
2018/04/12	0	0.00	1	14.45	14.50	-1	260	-0.38%
2018/04/09	1	14.15	0	0.00	14.40	1	270	0.37%
2018/03/31	1	15.15	0	0.00	15.10	1	272	0.37%
2018/03/29	1	15.25	0	0.00	15.30	1	275	0.36%
2018/03/13	0	0.00	1	16.50	16.45	-1	332	-0.30%
2018/03/12	0	0.00	1	16.55	16.45	-1	336	-0.30%
2018/03/06	1	16.85	0	0.00	16.65	1	378	0.26%
2018/03/05	1	16.80	1	17.20	16.75	0	388	0.00%
2018/03/01	0	0.00	1	17.15	16.90	-1	402	-0.25%
2018/02/27	1	16.85	0	0.00	16.90	1	412	0.24%
2018/02/22	0	0.00	1	16.15	16.40	-1	481	-0.21%
2018/02/12	1	15.10	0	0.00	15.00	1	501	0.20%
2018/01/31	0	0.00	0	18.25	18.25	0	854	0.00%
2018/01/29	1	18.25	0	0.00	18.80	1	1,107	0.09%
2018/01/19	0	0.00	1	18.85	19.10	-1	1,244	-0.08%
2018/01/16	1	18.00	0	0.00	18.10	1	1,271	0.08%
2018/01/12	1	18.20	1	18.40	18.40	0	1,312	0.00%
2018/01/02	0	0.00	1	18.80	19.05	-1	1,778	-0.06%