臺龍 (6246)-元大券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
15.30
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃光電類股▲1.34%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	16.35	15.30	0	509	0.00%
2025/01/20	0	0.00	0	16.50	15.55	0	692	0.00%
2025/01/17	0	15.60	5	15.00	15.70	-5	725	-0.69%
2025/01/16	0	14.85	0	0.00	15.00	0	738	0.00%
2025/01/15	0	0.00	0	16.19	14.75	0	780	0.00%
2025/01/14	1	15.25	1	15.35	14.90	0	788	0.00%
2025/01/13	0	0.00	0	14.74	14.00	0	792	0.00%
2025/01/10	0	0.00	0	15.00	14.45	0	795	0.00%
2025/01/09	1	14.50	0	16.50	14.55	1	798	0.12%
2025/01/06	0	0.00	0	15.90	14.90	0	821	0.00%
2025/01/02	0	0.00	0	15.08	14.75	0	838	0.00%
2024/12/31	0	0.00	0.1	15.01	14.95	-0.1	867	-0.01%
2024/12/27	0	0.00	0	16.50	16.15	0	1,092	0.00%
2024/12/26	0	16.71	0.2	16.89	16.80	-0.2	1,190	-0.02%
2024/12/25	0	15.60	1	15.95	15.95	-1	1,258	-0.08%
2024/12/24	1	14.65	0.5	14.70	14.50	0.5	1,311	0.04%
2024/12/23	0	0.00	0	15.50	14.60	0	1,331	0.00%
2024/12/20	1	14.80	0.5	14.90	14.85	0.5	1,360	0.04%
2024/12/16	0	15.50	0	16.10	15.60	0	1,456	0.00%
2024/12/12	0.1	17.05	0	0.00	17.05	0.1	1,531	0.01%
2024/12/11	0.1	17.00	0	0.00	17.15	0.1	1,565	0.00%
2024/12/10	0	17.05	0	0.00	17.05	0	1,596	0.00%
2024/12/09	0	0.00	0	17.40	17.20	0	1,648	0.00%
2024/12/06	6	17.98	6.1	17.62	17.50	-0.1	1,671	-0.01%
2024/12/05	1	18.00	0	18.45	18.20	1	1,673	0.06%
2024/12/04	5	17.40	5	17.45	17.75	0	1,674	0.00%
2024/12/03	0	17.90	0	0.00	17.75	0	1,673	0.00%
2024/12/02	0	0.00	0.2	18.15	17.90	-0.2	1,671	-0.01%
2024/11/28	3	18.45	3	18.45	18.50	0	1,667	0.00%
2024/11/27	7	19.14	1.9	19.03	19.00	5.1	1,663	0.31%
2024/11/26	1	19.75	0.4	19.82	19.70	0.6	1,658	0.03%
2024/11/22	11	20.59	11	20.64	20.30	0	1,651	0.00%
2024/11/21	9	20.85	10	20.99	20.85	-1	1,640	-0.06%
2024/11/20	42	21.57	42	21.81	21.15	0	1,633	0.00%
2024/11/19	148	23.48	151.8	23.48	22.05	-3.8	1,618	-0.23%	大買/大賣/
2024/11/18	169	22.62	170.3	22.62	22.30	-1.3	1,577	-0.08%	大買/大賣/
2024/11/15	26	20.96	27	20.94	21.50	-1	1,496	-0.07%
2024/11/14	11	19.65	7	19.76	19.55	4	1,484	0.27%
2024/11/13	8	19.93	6	20.17	19.75	2	1,480	0.14%
2024/11/12	12	20.00	12.2	20.06	19.90	-0.2	1,474	-0.01%
2024/11/11	4	21.28	4	21.32	20.75	0	1,468	0.00%
2024/11/08	14	21.85	14.4	21.99	21.05	-0.4	1,463	-0.02%
2024/11/07	23	22.84	23	22.80	22.30	0	1,453	0.00%
2024/11/06	26	22.97	26.2	23.05	22.25	-0.2	1,446	-0.01%
2024/11/05	24	24.25	24	24.21	23.80	0	1,431	0.00%
2024/11/04	23	24.42	23	24.41	23.60	0	1,424	0.00%
2024/11/01	43	24.95	41	25.01	25.00	2	1,409	0.14%
2024/10/30	229	27.17	268	27.55	25.50	-39	1,388	-2.81%	大買/大賣/
2024/10/29	134.7	27.84	93	27.45	28.30	41.7	1,326	3.15%	大買/
2024/10/28	76	26.66	75	26.79	26.20	1	1,281	0.08%
2024/10/25	636	29.56	667.1	29.95	27.80	-31	1,249	-2.48%	大買/大賣/
2024/10/24	81	29.66	46	29.52	29.80	35	1,067	3.28%
2024/10/23	39.4	26.18	41	26.24	27.10	-1.6	1,035	-0.15%
2024/10/22	189	24.56	189	24.60	24.65	0	1,021	0.00%	大買/大賣/
2024/10/14	0	0.00	1	24.90	25.70	-1	958	-0.10%
2024/10/07	5	26.20	0	0.00	26.75	5	928	0.54%
2024/10/04	600	29.46	595.1	29.39	28.00	4.9	899	0.55%	大買/大賣/
2024/10/01	587.8	27.14	583.8	27.23	28.15	4	777	0.51%	大買/大賣/
2024/09/30	453	24.62	463.6	24.65	26.00	-10.6	672	-1.57%	大買/大賣/
2024/09/27	259	22.01	273.1	21.89	23.80	-14.1	574	-2.46%	大買/大賣/
2024/09/26	154	20.92	132.2	20.60	21.65	21.8	499	4.35%	大買/大賣/
2024/09/25	59	19.84	56	20.08	19.70	3	442	0.68%
2024/09/24	42	19.58	46.8	19.62	20.25	-4.8	421	-1.13%
2024/09/23	13	18.60	17	18.70	18.45	-4	392	-1.02%
2024/09/20	38	19.04	33	19.12	18.90	5	384	1.30%
2024/09/19	295	20.73	294	20.84	19.35	1	371	0.27%	大買/大賣/
2024/09/18	23	19.47	27	19.35	19.95	-4	316	-1.26%
2024/09/16	36	18.78	36	18.87	18.15	0	296	0.00%
2024/09/13	194	19.78	192.2	19.89	19.50	1.8	280	0.63%	大買/大賣/
2024/09/12	196.8	19.56	198.1	19.54	19.95	-1.3	223	-0.60%	大買/大賣/
2024/09/11	64.1	17.82	64.2	17.90	18.15	-0.1	189	-0.05%
2024/09/10	289.5	18.93	138	18.64	18.70	151.5	158	95.58%	大買/大賣/鉅額交易
2024/09/09	99	17.42	74	17.38	17.45	25	105	23.80%
2024/09/06	3.4	15.96	3	15.97	15.90	0.3	82	0.42%
2024/09/05	0.1	15.50	1	15.20	15.35	-0.9	77	-1.17%
2024/09/02	0	0.00	1	15.00	15.15	-1	81	-1.23%
2024/08/27	1	14.90	1	15.10	14.95	0	82	0.00%
2024/08/23	1	14.75	1	14.95	15.00	0	86	0.00%
2024/08/21	23	14.79	0	0.00	14.90	23	85	26.83%
2024/08/15	0.1	14.70	0	0.00	15.15	0.1	83	0.10%
2024/08/07	0.5	14.05	1	14.20	14.25	-0.5	84	-0.58%
2024/08/06	0	13.25	0	0.00	13.80	0	82	0.04%
2024/08/05	0.1	13.45	0	0.00	13.25	0.1	82	0.12%
2024/07/29	1	15.05	1	15.65	15.05	0	79	0.01%
2024/07/23	1	15.35	1	15.70	15.35	0	76	0.00%
2024/07/16	3	15.65	3	15.75	15.80	0	72	0.00%
2024/07/15	0	0.00	0	15.80	15.70	0	74	0.00%
2024/07/10	4	16.20	4	16.25	15.95	0	78	0.00%
2024/07/09	1.2	15.73	1	15.75	16.30	0.2	76	0.29%
2024/07/08	0	15.40	0	0.00	15.60	0	75	0.00%
2024/07/03	3	15.80	3	15.85	15.60	0	78	0.00%
2024/06/27	0	15.70	0	0.00	15.85	0	78	0.02%
2024/06/26	0	15.65	0	0.00	15.60	0	78	0.00%
2024/06/24	0	0.00	0.1	15.82	15.60	-0.1	78	-0.12%
2024/06/21	0.3	16.00	0	0.00	16.05	0.3	77	0.37%
2024/06/20	6.3	16.29	7	16.39	16.00	-0.7	75	-0.97%
2024/06/19	0	15.55	0	0.00	15.65	0	71	0.00%
2024/06/13	0	0.00	0.1	15.10	15.00	-0.1	67	-0.10%
2024/06/11	0	15.10	0	15.95	15.10	0	67	0.01%
2024/06/07	5	15.27	4.1	15.35	15.10	0.9	67	1.39%
2024/05/31	0.2	15.00	1	15.10	14.95	-0.8	66	-1.27%
2024/05/30	2.7	15.70	2	15.20	14.80	0.7	94	0.75%
2024/05/21	2	14.85	2	15.05	15.00	0	102	0.00%
2024/05/20	0	0.00	0	15.15	15.05	0	106	0.00%
2024/05/17	1	15.30	1	15.20	15.20	0	109	0.00%
2024/05/16	5.3	15.28	6	15.33	15.45	-0.8	114	-0.66%
2024/05/13	1	14.80	1	14.60	14.80	0	172	0.00%
2024/05/10	0.2	14.30	0	0.00	14.45	0.2	181	0.10%
2024/05/07	0	14.20	0	0.00	14.35	0	188	0.00%
2024/05/06	1	14.15	1	14.15	14.45	0	189	0.00%
2024/05/03	0	14.00	0	0.00	14.20	0	190	0.00%
2024/05/02	0	13.90	0	0.00	14.05	0	192	0.00%
2024/04/29	0	14.00	0	0.00	14.05	0	201	0.01%
2024/04/26	0	13.80	0	0.00	14.00	0	210	0.01%
2024/04/25	0	13.85	0	0.00	13.85	0	218	0.01%
2024/04/24	1	13.90	1	13.85	13.85	0	219	0.00%
2024/04/23	1	13.80	2.3	13.85	13.80	-1.3	218	-0.60%
2024/04/22	3	13.83	1.9	14.00	13.65	1.1	218	0.51%
2024/04/19	1	14.10	6.1	14.29	14.35	-5.1	218	-2.33%
2024/04/18	0	0.00	0.1	14.84	14.95	-0.1	216	-0.06%
2024/04/17	0.1	13.35	0	14.41	13.70	0.1	213	0.04%
2024/04/16	3.1	13.76	2.2	13.90	13.60	0.9	213	0.43%
2024/04/12	1	13.40	1.5	13.60	13.55	-0.5	214	-0.23%
2024/04/11	5	13.80	0	14.16	13.80	5	213	2.33%
2024/04/10	11	14.25	11	14.25	14.15	0	214	0.01%
2024/04/09	0	0.00	0	14.80	14.50	0	215	0.00%
2024/04/03	5	14.30	5	14.31	14.50	0	233	0.00%
2024/04/02	13	14.63	13.2	14.43	14.40	-0.1	263	-0.05%
2024/04/01	0	14.90	0	0.00	15.05	0	261	0.00%
2024/03/29	1	15.15	1	14.95	15.00	0	262	0.00%
2024/03/28	0.1	15.05	0	15.50	15.15	0.1	262	0.03%
2024/03/27	44	15.18	1	14.75	15.15	43	263	16.35%
2024/03/26	0	0.00	1	15.00	14.80	-1	262	-0.38%
2024/03/21	2	14.90	2	14.95	14.95	0	269	0.00%
2024/03/20	1.1	15.13	1	15.40	14.95	0	277	0.02%
2024/03/19	1	14.85	1	15.10	15.00	0	281	0.00%
2024/03/18	1	15.15	1	15.00	15.00	0	310	0.00%
2024/03/15	0	0.00	0	16.00	15.15	0	347	0.00%
2024/03/14	0	0.00	0	15.48	15.40	0	350	0.00%
2024/03/13	0	15.90	0	16.60	15.60	0	349	0.00%
2024/03/12	0	16.30	0	16.30	16.10	0	349	0.00%
2024/03/11	1	15.45	2	15.75	15.95	-1	349	-0.29%
2024/03/08	6.1	15.70	6	15.77	15.65	0.1	350	0.03%
2024/03/06	1	16.30	1	16.45	16.55	0	348	0.00%
2024/03/05	91	17.86	93	17.37	16.50	-2	349	-0.57%
2024/03/04	0	16.10	0	16.55	16.40	0	321	-0.01%
2024/02/29	0	0.00	1	16.65	16.60	-1	324	-0.31%
2024/02/27	0	0.00	2	16.55	16.55	-2	346	-0.58%
2024/02/26	0	0.00	1	16.50	16.40	-1	349	-0.29%
2024/02/22	0	16.30	1	16.50	16.50	-1	348	-0.29%
2024/02/21	76	16.35	4	16.31	16.10	72	346	20.78%
2024/02/20	0	0.00	0.3	16.35	16.10	-0.3	341	-0.10%
2024/02/19	1	16.60	1.1	16.69	16.50	-0.1	338	-0.02%
2024/02/16	7	16.09	6.4	16.06	16.10	0.6	333	0.18%
2024/02/15	118	17.76	110.1	17.56	16.25	8	324	2.45%	大買/大賣/
2024/02/05	21.5	17.29	27	17.09	17.35	-5.5	287	-1.92%
2024/02/02	5	15.30	5.1	15.36	15.80	-0.1	267	-0.04%
2024/02/01	1	15.55	0	15.71	15.45	1	259	0.37%
2024/01/31	1	15.55	2	15.65	15.50	-1	258	-0.39%