台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    92
  • 產業
    上櫃 半導體類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久元 (6261)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221060.800.261.1060.909.82503.90%
2025/01/21060.4000.0060.6002660.00%
2025/01/20160.901.161.0060.70-0.1282-0.02%
2025/01/17160.300.360.6060.200.73450.21%
2025/01/16160.50160.6060.3003690.00%
2025/01/1500.00060.7060.3004360.00%
2025/01/14460.0348.560.0460.00-44.5438-10.13%
2025/01/131359.9211.959.9959.701.14390.25%
2025/01/10160.60160.8360.800433-0.01%
2025/01/09760.715.961.3260.501.14370.24%
2025/01/08561.624.962.0261.500.14390.02%
2025/01/07562.364.162.5162.000.94510.19%
2025/01/06163.000.663.0162.900.44520.09%
2025/01/032.862.893.663.2862.40-0.8458-0.17%
2025/01/02263.80363.8363.40-1458-0.22%
2024/12/31364.47364.7064.5004580.00%
2024/12/301065.0135.265.0064.70-25.2456-5.52%
2024/12/27764.57664.5365.0014500.22%
2024/12/26364.33864.3564.30-5443-1.13%
2024/12/25964.417.364.2764.501.74430.38%
2024/12/24163.60162.9063.7004430.00%
2024/12/23361.83362.1062.1004450.00%
2024/12/20761.246.661.4161.100.44470.10%
2024/12/19161.301.161.5661.40-0.1452-0.03%
2024/12/18261.50161.7161.7014540.21%
2024/12/17161.101.261.0161.10-0.2456-0.05%
2024/12/16760.6165.260.7760.40-58.2456-12.75%
2024/12/13961.6981.861.4961.30-72.8454-16.03%
2024/12/124.362.5228.663.0062.40-24.3451-5.39%
2024/12/11562.623.363.0663.001.74510.38%
2024/12/10263.000.163.3063.001.94530.41%
2024/12/09363.502.963.9163.600.14510.02%
2024/12/06263.952.164.2563.90-0.1452-0.02%
2024/12/05363.502.963.7863.400.14530.02%
2024/12/04263.501.363.6763.500.74540.16%
2024/12/03263.351.763.6163.300.34550.06%
2024/12/02263.152.763.2163.00-0.7455-0.15%
2024/11/29462.653.962.8662.700.14540.02%
2024/11/28962.609.162.9962.70-0.1456-0.03%
2024/11/271063.8523.564.2763.40-13.5455-2.96%
2024/11/26464.7328.264.8864.60-24.2471-5.13%
2024/11/25165.201.365.2865.20-0.3484-0.05%
2024/11/22365.40365.2464.700492-0.01%
2024/11/21264.651264.8364.60-10494-2.01%
2024/11/20464.703.165.0264.700.94980.18%
2024/11/19564.9225.665.1765.00-20.6501-4.11%
2024/11/181365.3711.965.7265.101.14990.22%
2024/11/15466.552.366.7966.401.74940.34%
2024/11/14866.496.666.9566.501.44950.27%
2024/11/13467.58467.7567.5004960.00%
2024/11/12467.853.868.2767.700.24960.05%
2024/11/11268.702.468.8468.60-0.4497-0.08%
2024/11/08969.364.669.7568.804.44990.87%
2024/11/07470.5014.670.2470.60-10.6495-2.14%
2024/11/06270.10270.1070.1004950.00%
2024/11/05369.83369.8769.8004980.00%
2024/11/04170.90169.5069.5005030.00%
2024/11/01869.95870.7670.9005130.00%
2024/10/30470.851471.0470.80-10514-1.95%
2024/10/298.371.48771.5671.301.35110.24%
2024/10/284072.364172.6772.10-1507-0.20%
2024/10/2511.174.211174.6874.400.14940.02%
2024/10/2418476.19247.275.9874.10-63.2483-13.08% 大買/大賣/
2024/10/233773.134973.0672.20-12425-2.82%
2024/10/2291.172.5893.572.8773.20-2.4405-0.59%
2024/10/21167.801.567.6767.70-0.5344-0.14%
2024/10/18867.204.667.3567.103.43500.98%
2024/10/17266.60067.2667.3023600.54%
2024/10/16866.736.967.2166.801.13630.29%
2024/10/15666.635.967.0766.600.13610.03%
2024/10/141666.4716.766.6866.40-0.7359-0.19%
2024/10/11768.017.268.4467.70-0.2350-0.06%
2024/10/09668.708.268.7768.50-2.2354-0.63%
2024/10/08269.952.370.5170.00-0.3370-0.07%
2024/10/0700.000.170.8070.50-0.1389-0.03%
2024/10/04270.10470.2870.10-2399-0.51%
2024/10/0100.002.370.5970.60-2.3416-0.55%
2024/09/30170.603.170.7970.90-2.1436-0.48%
2024/09/2700.00271.5071.30-2452-0.44%
2024/09/26571.76871.8971.80-3486-0.62%
2024/09/25870.989.270.9970.80-1.2493-0.24%
2024/09/24370.875.470.9270.80-2.4510-0.47%
2024/09/23370.47570.8770.50-2531-0.37%
2024/09/20269.55469.2869.60-2528-0.38%
2024/09/19168.902.868.9668.90-1.8533-0.34%
2024/09/1800.00369.2069.10-3538-0.56%
2024/09/16269.002.269.5069.30-0.2539-0.04%
2024/09/13268.704.368.7868.80-2.3542-0.43%
2024/09/12468.707.468.9168.90-3.4549-0.62%
2024/09/11668.428.268.6068.50-2.2555-0.39%
2024/09/10367.87668.2367.90-3552-0.54%
2024/09/09168.904.168.6268.80-3.1551-0.57%
2024/09/06768.606.568.8868.800.55530.09%
2024/09/05268.955.469.4768.80-3.4558-0.61%
2024/09/04269.102.269.5269.40-0.2559-0.03%
2024/09/03270.85570.7670.70-3560-0.54%
2024/09/021.171.200.871.7870.800.25650.04%
2024/08/30371.40671.3571.70-3565-0.54%
2024/08/29470.333.470.3170.200.65630.10%
2024/08/286.370.825.871.0470.700.45600.07%
2024/08/273.175.232.275.4675.200.95450.16%
2024/08/261575.4814.275.2475.200.85310.15%
2024/08/23674.570.274.8174.405.85221.10%
2024/08/2200.00275.1175.10-2518-0.39%
2024/08/212.175.152.175.6075.2005180.00%
2024/08/20275.302.175.3375.10-0.1516-0.02%
2024/08/19275.152.175.4375.30-0.1519-0.02%
2024/08/16275.400.375.5074.801.85180.34%
2024/08/15275.002.174.8775.10-0.1517-0.01%
2024/08/14374.273.274.7474.60-0.2515-0.03%
2024/08/13374.272.874.3474.100.25170.04%
2024/08/1200.00174.6074.20-1520-0.19%
2024/08/09472.633.473.0172.900.65190.12%
2024/08/08871.347.571.2471.700.65180.11%
2024/08/07570.124.570.6171.000.55270.10%
2024/08/063566.9935.667.0668.00-0.6527-0.12%
2024/08/051968.6418.169.2867.600.95290.17%
2024/08/02973.2113.573.2272.90-4.5523-0.86%
2024/08/01174.700.674.9974.500.45340.08%
2024/07/30473.23473.1373.9005460.00%
2024/07/29772.67773.1372.4005600.00%
2024/07/261372.341372.6272.900559-0.01%
2024/07/2300.000.174.5774.10-0.1557-0.03%
2024/07/22574.32774.2774.00-2555-0.37%
2024/07/19476.232.976.4975.601.15490.20%
2024/07/18477.259.677.5377.00-5.6548-1.02%
2024/07/176.178.60478.6078.602.15370.39%
2024/07/16578.88478.7578.9015380.19%
2024/07/1500.00178.9078.90-1545-0.18%
2024/07/12279.20279.4079.4005460.00%
2024/07/11679.971279.8879.80-6551-1.09%
2024/07/101478.763178.7378.70-17559-3.04%
2024/07/0916.181.161981.0380.50-2.9547-0.53%
2024/07/082184.071283.8083.4095361.68%
2024/07/051383.881583.6384.00-2534-0.37%
2024/07/041383.279382.6783.30-80525-15.21%
2024/07/0312.182.981283.2382.200.15120.01%
2024/07/02287.181.9636.181.5282.1025150449.77% 大買/鉅額交易
2024/07/011079.908.179.9579.701.94780.40%
2024/06/281178.81978.8879.3024800.42%
2024/06/277477.385.177.3078.2068.947114.62%
2024/06/2600.00275.9575.80-2453-0.44%
2024/06/25176.001.275.2276.40-0.2460-0.04%
2024/06/24175.70375.7075.60-2487-0.41%
2024/06/2100.00275.1075.20-2488-0.41%
2024/06/2000.00375.0075.20-3492-0.61%
2024/06/19875.011175.3475.00-3501-0.60%
2024/06/1800.00274.5074.90-2503-0.40%
2024/06/1700.00373.2373.60-3511-0.59%
2024/06/1400.00273.5573.30-2524-0.38%
2024/06/13273.45473.6573.80-2561-0.36%
2024/06/12173.101672.8373.20-15588-2.55%
2024/06/07172.80172.9072.7005860.00%
2024/06/06172.20372.6772.20-2586-0.34%
2024/06/03473.00372.9373.0015870.17%
2024/05/31172.50272.8072.90-1585-0.17%
2024/05/30274.00474.4573.90-2581-0.34%
2024/05/294874.5300.0074.40485808.27%
2024/05/27674.251174.5474.20-5581-0.86%
2024/05/24873.51173.7074.1075791.21%
2024/05/233.173.571673.6073.20-13577-2.24%
2024/05/21274.80275.0074.8005720.00%
2024/05/201775.721175.4075.3065691.05%
2024/05/172075.2500.0075.50205643.54%
2024/05/16475.75375.7375.3015620.18%
2024/05/15676.02375.9075.9035630.53%
2024/05/14175.60175.8075.8005780.00%
2024/05/131775.381275.4975.1055900.85%
2024/05/10575.72175.6075.7045780.69%
2024/05/092075.901675.5075.2045750.70%
2024/05/081376.27975.3274.9045650.71%
2024/05/072474.322074.6275.2045580.72%
2024/05/061375.52876.3675.3055440.92%
2024/05/031776.651276.7176.6055370.93%
2024/05/021175.89775.5776.4045300.75%
2024/04/30874.58374.8374.8055150.97%
2024/04/29774.30274.2074.4055120.97%
2024/04/26673.92173.6073.6055100.98%
2024/04/25673.72173.8073.6055100.98%
2024/04/241173.64573.5873.9065131.17%
2024/04/231072.32572.3472.5055120.97%
2024/04/221571.58571.9271.50105141.94%
2024/04/191372.051771.9871.80-4522-0.77%
2024/04/18674.13674.2074.0005160.00%
2024/04/17172.40173.9073.9005230.00%
2024/04/16671.65671.2771.5005370.00%
2024/04/15573.36573.4673.4005200.00%
2024/04/126.474.11674.2774.000.45090.08%
2024/04/11675.00674.8575.0005000.00%
2024/04/104.274.37474.7374.600.24910.04%
2024/04/098.374.76874.7574.400.34830.06%
2024/04/0815.374.08974.1474.406.34761.32%
2024/04/03474.05474.3874.5004680.00%
2024/04/021873.341773.4973.9014580.22%
2024/04/01772.1932272.0872.90-315444-70.86% 大賣/鉅額交易
2024/03/29571.94571.9272.2004330.00%
2024/03/2827.372.551272.5472.2015.34283.57%
2024/03/271870.8918.172.2272.50-0.1418-0.03%
2024/03/26569.58569.7269.7003850.00%
2024/03/25870.27870.7570.2003770.00%
2024/03/22670.02670.6769.8003730.00%
2024/03/21870.26870.3470.2003610.00%
2024/03/201770.101769.9169.6003540.00%
2024/03/19169.501.369.7069.80-0.3344-0.07%
2024/03/187369.3773.169.1769.50-0.1332-0.04%
2024/03/152466.752866.7567.00-4296-1.34%
2024/03/14164.40164.8064.6002790.00%
2024/03/13464.55564.7264.80-1276-0.36%
2024/03/1200.00164.0063.90-1272-0.37%
2024/03/11463.60463.5063.4002690.00%
2024/03/08762.34462.5562.1032651.14%
2024/03/074.162.56562.6462.40-1263-0.36%
2024/03/06162.70163.0063.0002640.00%
2024/03/04162.00462.2362.20-3262-1.14%
2024/03/01262.20762.2462.20-5260-1.92%
2024/02/29662.151162.3562.30-5259-1.91%
2024/02/27262.10262.2062.1002580.00%
2024/02/23862.791062.6662.60-2261-0.77%
2024/02/22163.00162.8062.8002590.00%
2024/02/21063.5000.0063.0002590.01%
2024/02/200.162.7000.0063.200.12610.04%
2024/02/16561.921461.5262.40-9263-3.42%
2024/02/15963.03862.9862.6012560.39%
2024/02/05266.20266.2066.2002380.00%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
久元 相關文章