方土昶 (6265)-元大券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
9.64
漲跌
▼0.02
漲幅
-0.21%
成交量
95張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	9.69	1	9.88	9.66	0	346	0.00%
2025/04/22	6	9.66	6	9.82	9.48	0	345	0.00%
2025/04/17	4	9.70	4	9.85	9.66	0	343	0.00%
2025/04/16	3	9.52	3	9.77	9.80	0	339	0.00%
2025/04/15	2	8.90	2	9.12	9.39	0	329	0.00%
2025/04/14	2	8.60	2.1	8.77	8.57	-0.1	324	-0.04%
2025/04/11	5	8.01	5	8.19	8.28	0	319	0.00%
2025/04/09	31	7.94	31	7.98	7.45	0	315	0.00%
2025/04/08	9	8.44	9	8.45	8.27	0	297	0.00%
2025/04/07	1	9.18	0	0.00	9.18	1	289	0.35%
2025/04/02	2	10.10	2	10.35	10.20	0	288	0.00%
2025/03/31	4	9.68	4	9.70	9.63	0	283	0.00%
2025/03/28	4	10.35	4	10.20	10.15	0	276	0.00%
2025/03/24	2	10.93	2.5	10.76	10.65	-0.5	270	-0.18%
2025/03/21	2	10.85	2	11.05	10.85	0	266	0.00%
2025/03/20	18	11.05	18	11.04	11.00	0	266	0.00%
2025/03/19	41.5	11.16	41	11.28	10.90	0.5	245	0.20%
2025/03/18	1	10.60	1	10.60	10.55	0	165	0.00%
2025/03/17	3	10.52	3	10.63	10.65	0	165	0.00%
2025/03/14	2	10.45	2	10.38	10.40	0	164	0.00%
2025/03/13	2	10.60	2.5	10.49	10.45	-0.5	164	-0.30%
2025/03/12	39.5	10.90	39	10.84	10.80	0.5	159	0.30%
2025/03/07	4	10.20	4	10.26	10.10	0	139	0.00%
2025/03/06	3	10.20	3	10.25	10.15	0	137	0.00%
2025/03/04	1	10.20	1	10.20	10.30	0	138	0.00%
2025/02/24	1	10.50	1	10.50	10.50	0	141	0.00%
2025/02/19	1	10.55	1	10.55	10.60	0	143	0.00%
2025/02/18	1	10.45	1	10.40	10.40	0	140	0.00%
2025/02/13	4	10.45	4	10.50	10.50	0	147	0.00%
2025/02/11	1	10.40	1	10.45	10.30	0	148	0.00%
2025/02/10	23	10.90	23	10.89	10.50	0	149	0.00%
2025/02/07	1	9.78	1	9.84	10.70	0	138	0.00%
2025/01/20	1	9.64	1	9.63	9.64	0	150	0.00%
2025/01/16	1	9.65	1	9.67	9.65	0	164	0.00%
2025/01/15	1	9.58	1	9.59	9.58	0	167	0.00%
2025/01/14	3	9.54	3	9.61	9.60	0	167	0.00%
2025/01/13	5	9.52	50	9.57	9.46	-45	169	-26.57%
2025/01/10	2	9.96	2	9.94	9.93	0	169	0.00%
2025/01/09	3	10.18	3	9.99	9.98	0	171	0.00%
2025/01/06	2	10.30	2	10.40	10.40	0	174	0.00%
2025/01/02	1	10.50	1	10.55	10.50	0	178	0.00%
2024/12/30	0	0.00	137	10.38	10.55	-137	183	-74.69%	大賣/鉅額交易
2024/12/27	1	10.85	1	10.75	10.75	0	180	0.00%
2024/12/23	5	10.63	4	10.60	10.70	1	191	0.52%
2024/12/16	6	10.65	6	10.68	10.65	0	201	0.00%
2024/12/12	2	11.15	2	11.23	11.20	0	202	0.00%
2024/12/11	1	11.40	1	11.50	11.35	0	202	0.00%
2024/12/09	3	11.23	3	11.20	11.25	0	218	0.00%
2024/11/28	3	11.10	3	11.17	11.25	0	247	0.00%
2024/11/26	1	11.35	1	11.35	11.35	0	259	0.00%
2024/11/25	2	11.45	2	11.50	11.45	0	260	0.00%
2024/11/21	1	11.30	1	11.30	11.30	0	267	0.00%
2024/11/20	1	11.25	1	11.50	11.25	0	273	0.00%
2024/11/19	1	11.40	1	11.45	11.40	0	274	0.00%
2024/11/18	1	11.35	1	11.35	11.35	0	283	0.00%
2024/11/15	3	11.40	3	11.42	11.45	0	287	0.00%
2024/11/14	3	11.40	3	11.40	11.30	0	300	0.00%
2024/11/12	3	11.78	3	11.75	11.70	0	324	0.00%
2024/11/11	2	12.00	2	12.00	12.00	0	350	0.00%
2024/11/08	3	12.23	3	12.20	12.20	0	363	0.00%
2024/11/07	3	12.25	3	12.28	12.25	0	366	0.00%
2024/11/05	10	12.40	10	12.58	12.30	0	370	0.00%
2024/11/04	13	12.29	13	12.33	12.30	0	380	0.00%
2024/11/01	1	12.05	1	12.15	12.15	0	384	0.00%
2024/10/30	4	12.48	4	12.56	12.30	0	387	0.00%
2024/10/29	1	12.40	1	12.50	12.50	0	388	0.00%
2024/10/28	2	12.60	2	12.73	12.55	0	389	0.00%
2024/10/24	1	12.65	1	12.55	12.80	0	392	0.00%
2024/10/23	6	12.63	6	12.58	12.60	0	388	0.00%
2024/10/18	4	12.31	4	12.36	12.35	0	416	0.00%
2024/10/17	2	12.40	2	12.30	12.25	0	424	0.00%
2024/10/16	7	12.16	7	12.19	12.15	0	429	0.00%
2024/10/15	3	12.23	3	12.23	12.10	0	432	0.00%
2024/10/14	2	12.03	2	12.00	12.05	0	438	0.00%
2024/10/09	4	12.20	4	12.16	12.20	0	541	0.00%
2024/10/08	3	12.30	3	12.38	12.30	0	585	0.00%
2024/10/04	1	12.30	1	12.25	12.25	0	648	0.00%
2024/10/01	2	12.45	2	12.48	12.45	0	696	0.00%
2024/09/30	4	12.41	4	12.45	12.45	0	717	0.00%
2024/09/27	0	0.00	0	12.50	12.50	0	747	0.00%
2024/09/26	4	12.51	4	12.61	12.40	0	755	0.00%
2024/09/24	4	12.26	4	12.34	12.25	0	761	0.00%
2024/09/23	1	12.30	1	12.30	12.35	0	766	0.00%
2024/09/20	1	12.50	1	12.55	12.60	0	777	0.00%
2024/09/18	4	12.44	4	12.53	12.40	0	799	0.00%
2024/09/16	1	12.40	1	12.40	12.50	0	808	0.00%
2024/09/13	3	12.10	3	12.05	12.20	0	822	0.00%
2024/09/12	2	12.05	2	12.00	12.05	0	838	0.00%
2024/09/11	2	11.83	2	11.88	11.90	0	855	0.00%
2024/09/10	17	11.89	17	11.88	11.70	0	881	0.00%
2024/09/09	13	12.07	13	12.18	12.20	0	904	0.00%
2024/09/05	2	12.83	2	12.93	12.65	0	1,007	0.00%
2024/09/04	9	12.71	9	12.74	12.70	0	1,017	0.00%
2024/09/03	1	13.45	1	13.45	13.40	0	1,024	0.00%
2024/09/02	2	13.65	2	13.78	13.50	0	1,044	0.00%
2024/08/30	1	13.80	1	13.85	13.65	0	1,053	0.00%
2024/08/29	2	13.68	2	13.75	13.75	0	1,076	0.00%
2024/08/28	8	13.70	8	13.71	13.60	0	1,094	0.00%
2024/08/27	6	13.37	6	13.49	13.45	0	1,132	0.00%
2024/08/26	2	13.53	2	13.43	13.40	0	1,163	0.00%
2024/08/23	6	13.25	6	13.22	13.35	0	1,202	0.00%
2024/08/22	3	13.40	3	13.45	13.40	0	1,284	0.00%
2024/08/21	2	13.60	2	13.68	13.50	0	1,416	0.00%
2024/08/20	10	13.75	10	13.75	13.60	0	1,427	0.00%
2024/08/19	5	13.64	5	13.60	13.70	0	1,436	0.00%
2024/08/16	30	13.67	30	13.73	13.65	0	1,463	0.00%
2024/08/15	16	13.63	16	13.61	13.55	0	1,478	0.00%
2024/08/14	10	13.35	10	13.35	13.40	0	1,573	0.00%
2024/08/13	32	13.15	32	13.30	13.00	0	1,626	0.00%
2024/08/12	15	12.72	15	12.75	12.60	0	1,619	0.00%
2024/08/09	9	11.99	9	12.11	11.95	0	1,634	0.00%
2024/08/08	7	11.86	7	11.84	11.85	0	1,638	0.00%
2024/08/07	2	11.53	2	11.63	11.85	0	1,642	0.00%
2024/08/06	19	10.81	19	10.74	11.20	0	1,640	0.00%
2024/08/05	2	11.75	2	11.73	11.30	0	1,636	0.00%
2024/08/02	5	12.67	5	12.72	12.55	0	1,641	0.00%
2024/07/31	1	12.65	1	12.75	12.60	0	1,783	0.00%
2024/07/30	3	12.30	3	12.30	12.50	0	1,796	0.00%
2024/07/29	6	12.46	6	12.41	12.20	0	1,798	0.00%
2024/07/26	8	12.50	10	12.53	12.60	-2	1,794	-0.11%
2024/07/23	1	13.05	2	12.95	12.80	-1	1,794	-0.06%
2024/07/22	11	12.77	11	12.84	12.75	0	1,793	0.00%
2024/07/19	23	13.14	24	13.20	13.05	-1	1,782	-0.06%
2024/07/18	8	13.66	10	13.66	13.60	-2	1,775	-0.11%
2024/07/17	4	13.80	4	13.78	13.90	0	1,772	0.00%
2024/07/16	3	13.78	3	13.75	13.55	0	1,772	0.00%
2024/07/15	6	13.73	13	13.75	13.70	-7	1,776	-0.39%
2024/07/12	13	13.70	16	13.73	13.85	-3	1,772	-0.17%
2024/07/11	55	14.32	50	14.44	13.85	5	1,761	0.28%
2024/07/10	29	15.11	27	15.05	15.35	2	1,689	0.12%
2024/07/09	56	14.49	54	14.47	14.50	2	1,657	0.12%
2024/07/08	72	15.22	72	15.18	15.00	0	1,642	0.00%
2024/07/05	59	14.81	48	14.81	14.75	11	1,605	0.69%
2024/07/04	11	14.30	12	14.36	14.20	-1	1,567	-0.06%
2024/07/03	254	14.44	14	14.23	14.25	240	1,553	15.45%	大買/鉅額交易
2024/07/02	7	13.76	7	13.86	13.70	0	1,548	0.00%
2024/07/01	4	13.88	4	14.00	14.00	0	1,542	0.00%
2024/06/28	2	13.90	2	13.93	13.95	0	1,543	0.00%
2024/06/27	8	13.61	8	13.66	13.60	0	1,540	0.00%
2024/06/26	5	13.71	5	13.92	13.70	0	1,539	0.00%
2024/06/25	10	13.69	10	13.71	13.60	0	1,534	0.00%
2024/06/24	5	14.26	5	14.30	14.00	0	1,531	0.00%
2024/06/21	1	14.60	1	14.55	14.40	0	1,535	0.00%
2024/06/20	8	14.36	8	14.39	14.40	0	1,532	0.00%
2024/06/19	12	14.41	13	14.36	14.10	-1	1,522	-0.07%
2024/06/18	12	14.60	11	14.61	14.55	1	1,512	0.07%
2024/06/17	13	14.39	13	14.44	14.45	0	1,503	0.00%
2024/06/14	54	14.72	54	14.78	14.15	0	1,486	0.00%
2024/06/13	75	14.96	75	14.99	14.55	0	1,461	0.00%
2024/06/12	3	13.98	3	14.00	14.05	0	1,375	0.00%
2024/06/11	7	13.98	7	13.91	13.90	0	1,390	0.00%
2024/06/07	21	14.09	21	14.12	14.15	0	1,405	0.00%
2024/06/06	11	13.93	11	13.97	13.75	0	1,409	0.00%
2024/06/05	11	14.16	11	14.27	14.10	0	1,412	0.00%
2024/06/04	34	14.61	34	14.62	14.15	0	1,440	0.00%
2024/06/03	34	14.27	34	14.34	14.40	0	1,466	0.00%
2024/05/31	73	14.59	74	14.63	14.20	-1	1,469	-0.07%
2024/05/30	43	14.17	42	14.14	14.05	1	1,462	0.07%
2024/05/29	63	14.60	53	14.70	14.40	10	1,486	0.67%
2024/05/28	106	14.35	106	14.43	14.55	0	1,490	0.00%	大買/大賣/
2024/05/27	81	14.19	82	14.09	14.60	-1	1,443	-0.07%
2024/05/24	4	13.21	4	13.28	13.30	0	1,378	0.00%
2024/05/23	21	13.12	21	13.11	13.00	0	1,451	0.00%
2024/05/22	36	13.61	36	13.50	13.25	0	1,543	0.00%
2024/05/21	23.3	13.53	23	13.61	13.55	0.3	1,548	0.02%
2024/05/20	318	13.76	353	13.85	13.30	-35	1,587	-2.21%	大買/大賣/
2024/05/17	72	13.63	37	13.50	13.90	35	1,554	2.25%
2024/05/16	19	12.82	19	12.79	12.65	0	1,585	0.00%
2024/05/15	14	12.51	15	12.51	12.50	-1	1,689	-0.06%
2024/05/14	5	12.21	5	12.23	12.15	0	1,784	0.00%
2024/05/13	8	12.05	8	12.02	12.10	0	1,945	0.00%
2024/05/10	5	11.89	5	11.91	11.90	0	2,191	0.00%
2024/05/09	6	11.98	6	12.05	11.90	0	2,726	0.00%
2024/05/08	22	12.24	22	12.25	12.15	0	2,792	0.00%
2024/05/07	10	11.95	10	12.08	12.00	0	2,901	0.00%
2024/05/06	76	12.53	76	12.56	11.95	0	2,963	0.00%
2024/05/02	2	11.18	2	11.30	11.35	0	3,278	0.00%
2024/04/30	1	11.10	1	11.30	11.10	0	3,411	0.00%
2024/04/29	4	11.25	4	11.24	11.20	0	3,417	0.00%
2024/04/26	3	11.12	3	11.15	11.10	0	3,415	0.00%
2024/04/25	10	11.09	10	11.14	11.10	0	3,414	0.00%