台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.18%
  • 成交量
    2,084
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282365.2019.265.4965.603.85,4230.07%
2024/03/27564.78564.2664.2005,4310.00%
2024/03/2644.164.323064.0463.5014.15,4240.26%
2024/03/253065.932866.0866.3025,4280.04%
2024/03/2210166.00123.365.4465.50-22.35,506-0.41% 大買/大賣/
2024/03/215266.614566.7866.2075,5510.13%
2024/03/2014467.92145.468.0066.80-1.45,513-0.03% 大買/大賣/
2024/03/1948869.27510.269.2768.60-22.25,455-0.41% 大買/大賣/
2024/03/181,10767.901,058.367.8868.7048.75,2590.93% 大買/大賣/
2024/03/1585366.94852.967.3165.300.14,9850.00% 大買/大賣/
2024/03/1462464.89644.564.9965.80-20.54,719-0.43% 大買/大賣/
2024/03/131,79969.831,855.269.9968.30-56.24,519-1.24% 大買/大賣/
2024/03/1251763.00511.862.8366.005.24,0550.13% 大買/大賣/
2024/03/1148759.81563.359.9360.00-76.33,875-1.97% 大買/大賣/
2024/03/0874559.58765.559.5857.10-20.53,721-0.55% 大買/大賣/
2024/03/072,586.863.482,967.863.4563.10-380.93,506-10.86% 大買/大賣/鉅額交易
2024/03/061,79459.741,330.258.9161.40463.82,79516.59% 大買/大賣/鉅額交易
2024/03/0577454.75689.554.5655.9084.52,4483.45% 大買/大賣/
2024/03/0413151.2114951.2150.90-182,228-0.81% 大買/大賣/
2024/03/0136851.29334.351.3651.8033.72,1561.56% 大買/大賣/
2024/02/292349.632349.8949.5001,9820.00%
2024/02/274148.3165.148.3549.80-24.11,975-1.22%
2024/02/26110.250.51113.649.9849.35-3.42,018-0.17% 大買/大賣/
2024/02/2312849.9785.450.2249.5542.61,9782.15% 大買/
2024/02/223049.113249.2548.95-21,970-0.10%
2024/02/213849.423849.6148.9001,9350.00%
2024/02/207949.3690.149.4448.90-11.11,923-0.58%
2024/02/19459.150.58644.950.4050.00-185.81,880-9.88% 大買/大賣/鉅額交易
2024/02/1632247.67114.146.9648.152081,66912.45% 大買/大賣/鉅額交易
2024/02/15743.44843.5243.80-11,586-0.07%
2024/02/053643.563443.8843.1021,5920.13%
2024/02/021443.261943.3143.35-51,577-0.32%
2024/02/01442.24442.3342.2001,5550.00%
2024/01/31442.35442.4142.3001,5530.00%
2024/01/302142.651842.8242.7031,5450.19%
2024/01/29941.2011.541.4041.40-2.51,527-0.16%
2024/01/2600.002.241.0040.90-2.21,523-0.14%
2024/01/25441.393.541.2641.200.51,5250.03%
2024/01/24542.17342.0841.9521,5210.13%
2024/01/23342.00342.1842.1001,5230.00%
2024/01/22242.20241.9342.2001,5210.00%
2024/01/19140.80141.4541.4501,5190.00%
2024/01/182.240.74240.4840.450.11,5200.01%
2024/01/17641.535.441.2040.950.61,5170.04%
2024/01/16142.600.142.4942.450.91,5060.06%
2024/01/15242.35242.4542.4501,5040.00%
2024/01/12442.07442.0941.8501,5040.00%
2024/01/1144.242.1252.642.2742.30-8.41,499-0.56%
2024/01/10244.38644.0944.35-41,481-0.27%
2024/01/091544.302044.4644.20-51,484-0.34%
2024/01/08745.945345.8645.00-461,484-3.10%
2024/01/051746.106346.2545.85-461,491-3.08%
2024/01/041247.843547.3046.85-231,495-1.54%
2024/01/033548.166648.0847.75-311,513-2.05%
2024/01/0217348.56174.248.1448.45-1.21,488-0.08% 大買/大賣/
2023/12/291446.9213.246.9446.850.81,4490.06%
2023/12/2816047.813247.6047.151281,4718.70% 大買/鉅額交易
2023/12/271046.881046.9147.2501,4630.00%
2023/12/261146.371146.5946.8001,4830.00%
2023/12/25946.33846.3146.1511,5090.07%
2023/12/226247.7261.347.7847.000.71,5030.05%
2023/12/212947.003346.9446.80-41,475-0.27%
2023/12/2012448.219648.1147.70281,4761.90% 大買/
2023/12/1928048.0528148.2747.80-11,434-0.07% 大買/大賣/
2023/12/1821147.6818047.7347.50311,3392.31% 大買/大賣/
2023/12/154946.314646.4845.4031,2540.24%
2023/12/145446.3251.646.5045.902.41,2430.19%
2023/12/13545.12745.0944.80-21,219-0.16%
2023/12/12345.30745.3945.00-41,289-0.31%
2023/12/11645.50945.5145.40-31,344-0.22%
2023/12/081946.131946.5245.8501,3550.00%
2023/12/079146.708846.6646.7031,3460.22%
2023/12/06145.40145.4045.3001,2930.00%
2023/12/05545.22545.3145.2501,3260.00%
2023/12/042946.582546.6245.8541,3340.30%
2023/12/01745.89746.0345.8501,3300.00%
2023/11/301945.823045.7645.90-111,330-0.83%
2023/11/29344.92344.9844.7501,3050.00%
2023/11/28644.81944.9145.00-31,310-0.23%
2023/11/271145.15845.1144.4531,3180.23%
2023/11/241145.961046.0545.7011,3150.08%
2023/11/224845.464645.5045.4521,2440.16%
2023/11/2110445.3010245.4045.4521,2200.16% 大買/大賣/
2023/11/20943.52943.4643.3501,1860.00%
2023/11/174743.464743.4243.4501,2740.00%
2023/11/16843.038.543.1343.65-0.51,356-0.04%
2023/11/15642.42642.3642.3501,3960.00%
2023/11/141542.231542.2142.1001,4210.00%
2023/11/13741.32741.4942.2501,4530.00%
2023/11/10239.58239.8539.7501,5660.00%
2023/11/09340.15340.3539.9501,6050.00%
2023/11/08340.87340.8240.5001,6210.00%
2023/11/07240.20240.1540.1501,6270.00%
2023/11/06140.40240.7540.40-11,653-0.06%
2023/11/03140.20140.0540.2001,6740.00%
2023/11/02339.50339.4539.5501,7080.00%
2023/11/01138.75138.8038.8001,7780.00%
2023/10/31539.42539.5738.5001,8000.00%
2023/10/30139.30139.5039.3501,8490.00%
2023/10/27239.65139.8039.5011,8840.05%
2023/10/26639.99639.8839.8501,9540.00%
2023/10/24539.75539.9640.0502,2510.00%
2023/10/23339.77340.1239.8002,5010.00%
2023/10/20739.42739.6439.9002,7000.00%
2023/10/19240.28240.0340.4002,7660.00%
2023/10/182140.292140.4040.1003,0190.00%
2023/10/171041.101042.0041.0503,0720.00%
2023/10/16841.49841.5941.3003,0790.00%
2023/10/13542.47542.9342.2503,0820.00%
2023/10/122143.652143.6543.3003,1090.00%
2023/10/115644.3016544.3043.65-1093,116-3.50% 大賣/鉅額交易
2023/10/06446.86446.7346.6003,0830.00%
2023/10/059346.967047.0646.80233,0820.75%
2023/10/042745.522445.1046.3533,0430.10%
2023/10/033045.541346.0945.20173,0170.56%
2023/10/025247.143247.0246.55203,0050.67%
2023/09/284846.372846.4747.00202,9840.67%
2023/09/271445.331445.3045.2502,9650.00%
2023/09/26445.81446.1345.2502,9780.00%
2023/09/256.246.32846.7645.90-1.83,051-0.06%
2023/09/221946.671846.6146.6013,0400.03%
2023/09/212446.192446.2846.6503,0310.00%
2023/09/207447.515047.6247.05243,0290.79%
2023/09/1920.147.782347.3647.10-2.93,019-0.10%
2023/09/183647.613947.6247.30-33,026-0.10%
2023/09/1514948.3710748.6547.50423,1221.35% 大買/大賣/
2023/09/149647.927447.9348.40223,0780.71%
2023/09/131245.991046.1946.4023,1040.06%
2023/09/1210.145.84945.7845.451.13,1800.03%
2023/09/113246.293246.2146.0503,1760.00%
2023/09/084046.713746.9946.0033,1530.10%
2023/09/071146.071045.9545.9013,1260.03%
2023/09/063046.043146.1045.70-13,119-0.03%
2023/09/051044.981044.9245.0003,1030.00%
2023/09/04544.50544.3244.8003,0980.00%
2023/09/01244.50244.2843.8003,0950.00%
2023/08/311243.931244.0844.3003,0950.00%
2023/08/30544.14543.9243.6503,0950.00%
2023/08/29743.89744.2043.6003,1760.00%
2023/08/281944.451944.9243.5503,1660.00%
2023/08/25945.63945.4945.4503,1430.00%
2023/08/246346.776547.0446.05-23,129-0.06%
2023/08/2375.148.778748.7847.55-11.93,079-0.39%
2023/08/229648.3516548.4347.30-692,992-2.31% 大賣/
2023/08/211347.681647.8348.50-32,893-0.10%
2023/08/181046.99546.1045.9052,8330.18%
2023/08/171147.753747.3147.10-262,803-0.93%
2023/08/1625547.4724747.6047.5082,7630.29% 大買/大賣/
2023/08/154145.253945.3945.9022,6380.08%
2023/08/141744.292244.4843.70-52,604-0.19%
2023/08/11644.27644.3244.2002,5930.00%
2023/08/103044.164644.1844.10-162,588-0.62%
2023/08/093645.853446.0545.4522,5780.08%
2023/08/085946.085846.1546.2512,5650.04%
2023/08/0717046.9516946.8846.9012,5610.04% 大買/大賣/
2023/08/044145.394245.3645.20-12,514-0.04%
2023/08/029545.1510245.4545.00-72,682-0.26% 大賣/
2023/08/017846.397346.3646.2552,7300.18%
2023/07/3117546.6819046.8946.10-152,733-0.55% 大買/大賣/
2023/07/2827747.3332347.4747.40-462,700-1.70% 大買/大賣/
2023/07/2772747.1865147.4946.00762,5822.94% 大買/大賣/
2023/07/2667351.1963050.6247.90432,4101.78% 大買/大賣/
2023/07/2523851.93270.552.1953.20-32.52,161-1.50% 大買/大賣/
2023/07/245748.129948.3648.40-421,961-2.14%
2023/07/2156642.3648942.1944.00771,8964.06% 大買/大賣/
2023/07/209839.909839.9140.0001,6440.00%
2023/07/19938.33938.2638.0501,5850.00%
2023/07/18838.91839.3838.7001,5820.00%
2023/07/174440.004440.1039.8001,5720.00%
2023/07/142039.152139.1039.10-11,532-0.07%
2023/07/13537.91537.8237.8001,5190.00%
2023/07/12737.81738.0737.8001,5440.00%
2023/07/11438.90438.9538.2001,5460.00%
2023/07/10638.38638.7138.7501,5420.00%
2023/07/07538.36538.1438.3001,5440.00%
2023/07/06338.72338.9238.6501,5540.00%
2023/07/05439.23439.0438.8501,5460.00%
2023/07/041739.561739.5639.7001,5310.00%
2023/07/034939.685339.7939.50-41,508-0.27%
2023/06/30138.15138.1038.1001,4260.00%
2023/06/29738.15738.2637.9501,4220.00%
2023/06/281237.971238.3038.3501,4210.00%
2023/06/27937.78937.3837.0501,4230.00%
2023/06/261238.153638.2437.90-241,431-1.68%
2023/06/218539.918540.2739.2001,4070.00%
2023/06/205138.654139.0638.80101,3020.77%
2023/06/195139.052338.9539.10281,3282.11%
2023/06/165137.935138.1637.9001,2560.00%
2023/06/15136.65136.1536.6501,1640.00%
2023/06/14335.90336.2235.9001,1630.00%
2023/06/13336.15336.6236.0501,1650.00%
2023/06/12435.48435.6535.3501,1660.00%
2023/06/0900.00136.1536.05-11,191-0.08%
2023/06/08236.28236.2536.2501,2120.00%
2023/06/07236.78236.8836.9001,2130.00%
2023/06/0600.00236.2036.80-21,224-0.16%
2023/06/05736.73736.6736.7001,2240.00%
2023/06/023837.003937.0337.25-11,215-0.08%
2023/05/30035.55335.3335.15-31,130-0.27%
2023/05/26435.48435.9035.1001,1230.00%
2023/05/25635.60635.8635.8001,1140.00%
2023/05/242035.78435.7035.80161,1031.45%
2023/05/22435.53435.6635.6001,0970.00%
2023/05/1900.00135.1035.00-11,090-0.09%
2023/05/18235.28235.1535.2501,0850.00%
2023/05/17335.05335.0535.1501,0790.00%
2023/05/16334.32334.4034.3001,0710.00%
2023/05/151834.051734.4734.0511,0690.09%
2023/05/122734.872734.7635.2001,0520.00%
2023/05/112335.582235.6534.9011,0420.10%
2023/05/101737.031737.3636.8501,0180.00%
2023/05/0931439.7032340.1337.60-9992-0.91% 大買/大賣/
2023/05/081839.83338.3039.95158111.85%
2023/05/051537.231537.7236.7507110.00%
2023/05/041336.401436.7337.40-1681-0.15%
2023/05/03135.75135.5035.3506430.00%
2023/04/28434.88434.7334.7006330.00%
2023/04/27234.40234.5034.5006280.00%
2023/04/24334.77334.9334.9506150.00%
2023/04/21134.30134.2534.3006090.00%
2023/04/20234.60234.9034.6005980.00%
2023/04/19235.45135.5035.1015880.17%
2023/04/181435.69935.8935.5055780.86%
2023/04/17235.30335.8535.90-1559-0.18%
2023/04/1400.00534.5034.35-5527-0.95%
2023/04/13233.93234.3834.2005150.00%
2023/04/111034.11533.9533.9054951.01%
2023/03/28033.1400.0032.8004460.01%
2023/03/27034.7000.0033.8004260.00%
2023/03/24033.901733.4433.40-17401-4.23%
2023/03/23333.83533.9133.65-2395-0.51%
2023/03/223934.352633.8834.60133773.45%
2023/03/21632.7000.0032.6063171.89%
2023/03/2000.00631.8931.85-6297-2.01%
2023/03/17832.202.532.4132.155.52931.88%
2023/03/16131.40131.3531.3002820.00%
2023/03/1500.00232.2032.15-2278-0.72%
2023/03/142232.271932.2931.9032681.12%
2023/03/13830.1013.430.5832.10-5.4236-2.27%
2023/03/10230.75231.0030.5502110.00%
2023/03/09331.356.631.3931.05-3.6205-1.75%
2023/03/08230.858.331.1830.55-6.3194-3.26%
2023/03/07030.580.131.0030.75-0.1184-0.07%
2023/03/0600.000.330.5530.45-0.3177-0.16%
2023/03/03030.10030.4230.2501740.00%
2023/03/0210.529.42029.2530.0010.41686.21%
2023/03/01128.900.329.4528.950.71600.43%
2023/02/2400.00029.0128.650159-0.01%
2023/02/1600.00029.0828.8501630.00%
2023/02/14128.401.128.6628.70-0.1165-0.05%
2023/02/13428.60428.6528.6001650.00%
2023/02/09128.85128.9528.9501640.00%
2023/02/0800.000.429.2229.00-0.4162-0.27%
2023/02/0700.000.228.6228.40-0.2153-0.11%
2023/02/03129.15128.7029.1501410.00%
2023/02/0200.00028.7028.9501360.00%
2023/02/01327.672.327.6127.750.71260.58%
2023/01/3100.000.327.8027.70-0.3124-0.24%
2023/01/3000.00026.9326.5501200.00%
2023/01/17126.201.226.3526.30-0.2122-0.18%
2023/01/1600.00026.8126.550123-0.01%
2023/01/1300.000.126.3026.40-0.1123-0.08%
2023/01/1100.000.226.6026.35-0.2124-0.16%
2023/01/1000.00026.9526.3001250.00%
2023/01/0900.00026.7526.5001290.00%
2023/01/0600.000.126.4526.25-0.1138-0.06%
2023/01/05026.00026.4526.2001470.00%
2023/01/04026.1500.0026.3001500.02%
2023/01/0300.00026.6526.2001580.00%
2022/12/3000.00026.5026.150159-0.01%
2022/12/29126.000.226.3026.050.81610.50%
2022/12/2800.00027.0026.0501640.00%
2022/12/2700.00026.9026.3501640.00%
2022/12/1900.00027.2527.1001940.00%
2022/12/1600.00027.1027.1002010.00%
2022/12/1500.00027.8526.8502020.00%
2022/12/13026.5500.0026.7002010.01%
2022/12/1200.00027.2426.5502040.00%
2022/12/0800.00027.1026.8502080.00%
2022/12/0700.000.327.2026.85-0.3210-0.14%
2022/12/0600.000.127.7527.45-0.1208-0.07%
2022/12/05227.35227.6027.7002080.00%
2022/12/0100.00027.1526.850207-0.01%
2022/11/25126.350.626.5926.400.42210.17%
2022/11/2400.00026.4326.3002210.00%
2022/11/23125.80126.1026.4002210.00%
2022/11/2100.000.626.5026.10-0.6227-0.26%
2022/11/17126.65126.6026.6502360.00%
2022/11/1600.00026.4026.2002360.00%
2022/11/14125.60125.8525.8502390.00%
2022/11/113.126.30326.2526.000.12370.04%
2022/11/10226.15226.2026.1502370.01%
2022/11/09126.40126.3526.4002390.00%
2022/11/07125.60125.8526.0002570.00%
2022/11/02425.48425.5525.4502700.00%
2022/11/01024.400.324.9324.75-0.2274-0.08%
2022/10/310.124.1000.0024.200.12850.03%
2022/10/28123.900.324.0024.000.72980.23%
2022/10/27124.100.124.3024.150.93020.31%
2022/10/2600.000.224.5024.05-0.2310-0.07%
2022/10/25724.16724.0924.1003300.00%
2022/10/24124.80124.7524.7503300.00%
2022/10/19125.05125.1025.0503330.00%
2022/10/18124.25124.5024.6003360.00%
2022/10/17223.832.524.1124.40-0.5352-0.13%
2022/10/14124.251.124.2723.95-0.1356-0.03%
2022/10/13623.535.323.6723.500.83530.21%
2022/10/1200.000.424.4024.40-0.4349-0.10%
2022/10/11424.284.324.5324.20-0.3350-0.09%
2022/10/07125.95126.2025.8503460.00%
2022/10/06126.600.426.8726.300.63480.17%
2022/10/0500.00027.0426.9503490.00%
2022/10/04126.95126.8526.9503520.00%
2022/10/03225.202.125.2826.40-0.1360-0.02%
2022/09/3000.00025.9526.000361-0.01%
2022/09/29125.75125.9525.8003660.00%
2022/09/28425.461.325.2625.202.73710.73%
2022/09/27126.502.126.8227.10-1.1371-0.29%
2022/09/26426.743.326.9026.750.73720.19%
2022/09/23428.391.228.5528.202.83730.74%
2022/09/2100.00029.5029.0003810.00%
2022/09/2000.000.229.5729.35-0.2389-0.06%
2022/09/19129.301.129.3529.30-0.1392-0.03%
2022/09/1600.000.130.7830.00-0.1396-0.03%
2022/09/1500.00030.8330.550403-0.01%
2022/09/14130.201.130.5230.45-0.1411-0.03%
2022/09/1300.00030.8730.3004190.00%
2022/09/07128.900.629.1829.300.44970.08%
2022/09/06129.650.629.9129.600.45480.07%
2022/09/0500.000.130.7230.10-0.1688-0.01%
2022/09/0200.000.131.2030.80-0.1770-0.01%
2022/08/2500.000.331.7531.75-0.3755-0.04%
2022/08/2400.00031.8531.5007590.00%
2022/08/2200.00031.7531.6507590.00%
2022/08/17531.20031.4031.0557550.66%
2022/08/15131.45131.3531.4007550.00%
2022/08/12231.252.130.9231.25-0.1751-0.01%
2022/08/09130.409730.3730.10-96748-12.83%
2022/08/0500.00129.4030.30-1748-0.13%
2022/08/04431.543.231.7931.450.87420.10%
2022/08/03231.431.331.6931.450.77300.10%
2022/08/02131.80131.7131.7007350.00%
2022/08/0100.00150.232.0732.00-150.2733-20.49% 大賣/鉅額交易
2022/07/2900.00031.5531.3007190.00%
2022/07/28131.201.231.5131.05-0.2729-0.02%
2022/07/2700.00031.3031.4007340.00%
2022/07/26231.381.531.4531.150.57400.07%
2022/07/2500.005.231.7931.65-5.2755-0.69%
2022/07/22131.701.632.1431.75-0.6752-0.07%
2022/07/2100.002132.3132.95-21748-2.81%
2022/07/2000.00532.6231.90-5744-0.67%
2022/07/1900.002132.0832.30-21742-2.83%
2022/07/1800.001831.5331.75-18752-2.39%
2022/07/15130.901931.0831.05-18764-2.35%
2022/07/1400.002130.3530.90-21765-2.74%
2022/07/1300.001830.2830.15-18767-2.35%
2022/07/11130.50431.1430.45-3773-0.39%
2022/07/0800.001831.5331.10-18769-2.34%
2022/07/07229.982329.6930.20-21766-2.74%
2022/07/06129.659.230.0229.60-8.2769-1.07%
2022/07/05129.901030.8230.80-9781-1.15%
2022/07/04230.6011.731.2030.25-9.7780-1.24%
2022/07/01730.811.531.4230.655.58030.68%
2022/06/30132.101.232.6032.20-0.2802-0.03%
2022/06/29133.051632.7433.20-15829-1.81%
2022/06/28132.952232.5832.65-21832-2.52%
2022/06/2700.001532.2532.35-15844-1.78%
2022/06/2400.002431.3731.35-24848-2.83%
2022/06/23230.482.330.8330.60-0.3859-0.04%
2022/06/22931.5012.532.4731.50-3.5863-0.40%
2022/06/2100.00631.9732.80-6868-0.70%
2022/06/202932.469.332.1231.2519.78792.24%
2022/06/17732.773.332.7532.753.78840.41%
2022/06/161134.19565.235.3833.65-554.2882-62.78% 大賣/鉅額交易
2022/06/1511335.44749.735.3335.20-636.7856-74.33% 大買/大賣/鉅額交易
2022/06/1410535.841,37536.3234.85-1,270848-149.76% 大買/大賣/鉅額交易
2022/06/13435.49423.435.1536.10-419.4725-57.82% 大賣/鉅額交易
2022/06/10433.7500.0034.2046600.61%
2022/06/0800.001633.9533.95-16721-2.22%
2022/06/0600.00133.8033.85-1849-0.12%
2022/06/0200.001533.6433.60-15881-1.70%
2022/06/0100.003734.2233.85-37940-3.93%
2022/05/30033.5000.0033.6501,1370.00%
2022/05/2700.000.233.1033.00-0.21,396-0.02%
2022/05/2400.001.133.8533.30-1.11,577-0.07%
2022/05/2000.000.134.3034.00-0.11,610-0.01%
2022/05/19232.98233.2833.5501,6600.00%
2022/05/18233.98533.6533.45-31,680-0.18%
2022/05/17133.20133.3032.9501,7270.00%
2022/05/16231.881.832.1832.050.21,7320.01%
2022/05/1300.00032.7532.3501,7450.00%
2022/05/12431.861.131.9132.102.91,7860.16%
2022/05/1100.000.332.6732.20-0.31,785-0.02%
2022/05/10632.032.232.4132.753.81,7910.21%
2022/05/09132.303.632.7532.70-2.61,792-0.14%
2022/05/06132.750.533.0233.600.51,7920.03%
2022/05/0500.00035.3833.7001,7940.00%
2022/05/04133.40277.133.6033.40-276.11,790-15.42% 大賣/鉅額交易
2022/05/03533.5221533.5233.45-2101,793-11.71% 大賣/鉅額交易
2022/04/296933.88779.133.3534.00-710.11,802-39.39% 大賣/鉅額交易
2022/04/271032.902.133.0933.507.91,8080.44%
2022/04/2600.000.134.6034.05-0.11,804-0.01%
2022/04/25134.050.734.5034.300.31,8100.02%
2022/04/22235.732.535.9835.65-0.51,815-0.03%
2022/04/21135.801.235.9036.05-0.21,820-0.01%
2022/04/20034.3500.0034.6501,8160.00%
2022/04/1900.00034.5534.2501,8270.00%
2022/04/18434.033.334.1134.000.71,8530.04%
2022/04/15335.205.735.0834.70-2.71,863-0.14%
2022/04/14135.456.735.4935.50-5.71,894-0.30%
2022/04/13135.901.335.9235.90-0.31,925-0.01%
2022/04/12335.28335.5235.5502,0290.00%
2022/04/11936.013.136.4535.855.92,0540.29%
2022/04/08237.280.537.6037.551.52,1080.07%
2022/04/07137.301.537.8737.00-0.52,164-0.02%
2022/04/06238.530.538.9238.801.52,2630.06%
2022/04/01138.800.638.9939.300.42,7580.02%
2022/03/3100.00539.7539.05-53,011-0.17%
2022/03/3000.00040.3540.2003,0460.00%
2022/03/2900.000.139.2039.50-0.13,0550.00%
2022/03/28239.050.139.4839.301.93,1120.06%
2022/03/252240.182.140.1039.9019.93,1150.64%
2022/03/246740.470.640.2540.3566.43,1242.13%
2022/03/23240.35240.0840.2003,1560.00%
2022/03/22239.55240.3540.2503,2200.00%
2022/03/21139.250.239.6039.600.83,3130.02%
2022/03/18339.384.539.2239.40-1.53,404-0.04%
2022/03/172438.562.439.4538.7521.63,6470.59%
2022/03/16938.934.738.8938.504.33,9460.11%
2022/03/15939.215.139.6639.053.94,2180.09%
2022/03/14639.835.539.8440.000.54,2490.01%
2022/03/111140.2038.840.4739.80-27.84,266-0.65%
2022/03/1061.241.918841.9541.60-26.84,246-0.63%
2022/03/094340.584440.8841.00-14,174-0.02%
2022/03/081039.293239.5739.40-224,163-0.53%
2022/03/078240.2063.941.5239.4518.14,1580.44%
2022/03/0456941.9619842.1442.003714,2178.80% 大買/大賣/鉅額交易
2022/03/0371941.291,059.141.4241.45-340.14,181-8.13% 大買/大賣/鉅額交易
2022/03/023,455.541.56756.542.1042.602,6994,07966.15% 大買/大賣/鉅額交易
2022/03/01440.3572.740.5240.95-68.73,902-1.76%
2022/02/25037.050.137.0037.25-0.13,8160.00%
2022/02/24636.828.236.8836.50-2.23,856-0.06%
2022/02/23138.005.138.2538.50-4.13,857-0.10%
2022/02/22437.51337.7837.7013,9210.03%
2022/02/211639.1445.339.5039.10-29.34,108-0.71%
2022/02/18137.35137.7538.9004,2110.00%
2022/02/17738.748.338.8838.05-1.34,200-0.03%
2022/02/151237.39038.2037.35124,2070.29%
2022/02/1400.0024.737.7438.30-24.74,193-0.59%
2022/02/11137.051.337.1837.00-0.34,166-0.01%
2022/02/1000.00037.4537.0004,1720.00%
2022/02/09036.7500.0036.9004,1740.00%
2022/02/07135.351135.6636.15-104,181-0.24%
2022/01/26134.800.835.0034.950.24,1830.00%
2022/01/2500.000.335.4335.05-0.34,194-0.01%
2022/01/24135.850.435.2335.850.64,2230.01%
2022/01/2100.00236.9036.30-24,228-0.05%
2022/01/20038.1000.0037.7004,2590.00%
2022/01/19138.0000.0038.0514,2490.02%
2022/01/18137.15537.5737.40-44,247-0.09%
2022/01/17036.40037.4537.3004,2450.00%
2022/01/14236.30036.7536.2024,2390.05%
2022/01/13237.5500.0037.7024,2240.05%
2022/01/11237.10437.4536.80-24,210-0.05%
2022/01/1000.001238.2838.25-124,184-0.29%
2022/01/0740.338.5740.539.5938.45-0.24,1680.00%
2022/01/06739.737.339.9939.75-0.34,133-0.01%
2022/01/052241.2732.941.5040.45-10.94,103-0.27%
2022/01/042140.513.140.5840.9017.94,0010.45%
2022/01/034841.44339.241.9440.90-291.23,978-7.32% 大賣/鉅額交易
2021/12/30941.378.441.0740.800.63,9100.01%
2021/12/29145.141.9944.642.5141.90100.43,8552.61% 大買/
2021/12/28492.642.921,177.743.3343.10-6853,734-18.35% 大買/大賣/鉅額交易
2021/12/271,01941.9571.241.3942.05947.83,23529.29% 大買/鉅額交易
2021/12/244.637.53637.5238.25-1.52,964-0.05%
2021/12/231537.4814.337.4337.500.72,9200.02%
2021/12/22737.093.937.0137.853.12,8940.11%
2021/12/2100.00136.3436.65-12,834-0.04%
2021/12/20536.225.236.3736.20-0.22,825-0.01%
2021/12/17437.182.737.1836.651.32,8300.05%
2021/12/16837.9923.437.7637.60-15.42,785-0.55%
2021/12/1546.540.364239.5039.204.52,7060.17%
2021/12/1433.938.543638.4239.10-2.12,595-0.08%
2021/12/138440.5493.340.4739.90-9.32,490-0.37%
2021/12/1047.839.4436.839.2039.10112,2320.49%
2021/12/0952.836.9823.936.8437.5528.81,8941.52%
2021/12/081634.73534.4035.05111,6050.69%
2021/12/07934.31434.2534.5051,5540.32%
2021/12/06233.50433.8033.35-21,519-0.13%
2021/12/0300.000.133.3533.35-0.11,511-0.01%
2021/12/02133.2524.834.0133.05-23.81,504-1.58%
2021/12/01533.652.533.7334.402.51,4770.17%
2021/11/3032.134.915.834.7034.1026.31,4511.81%
2021/11/292133.109.333.1532.7011.71,3370.87%
2021/11/261333.422.233.7333.9010.81,3110.82%
2021/11/2510.134.094.333.8633.255.81,2810.45%
2021/11/248.132.5618.432.5232.75-10.31,196-0.86%
2021/11/231432.0812.532.3831.801.51,1320.13%
2021/11/2220.433.770.433.9433.80201,0871.84%
2021/11/1980.534.3480.134.7034.100.41,0670.03%
2021/11/182534.1224.934.0434.9001,0010.00%
2021/11/173834.0430.633.7134.107.47890.94%
2021/11/1600.002.431.4731.00-2.4634-0.38%
2021/11/153.231.59331.7532.000.26300.03%
2021/11/1211.232.369.532.4631.201.76290.27%
2021/11/111032.000.131.9531.059.95911.68%
2021/11/101.332.05132.2031.550.35990.05%
2021/11/09131.84131.9531.7506060.00%
2021/11/08031.1100.0031.0006120.00%
2021/11/05030.35030.4530.5006260.00%
2021/11/03131.30130.7631.3006390.00%
2021/11/02430.75730.7430.50-3660-0.45%
2021/11/014.132.0500.0031.704.16770.60%
2021/10/292.131.40231.5531.200.17250.01%
2021/10/28330.68330.7231.1007940.00%
2021/10/26129.300.529.5029.300.58310.06%
2021/10/222.128.77229.0329.050.18350.01%
2021/10/2100.00029.1128.8008380.00%
2021/10/1800.00028.4128.4008370.00%
2021/10/1400.000.128.0027.55-0.1852-0.01%
2021/10/1300.000.327.7528.00-0.3857-0.03%
2021/10/080.129.450.429.5028.80-0.4859-0.05%
2021/10/070.328.3100.0028.550.38610.03%
2021/10/06727.717.128.6027.50-0.1871-0.01%
2021/10/05127.400.427.0027.950.68760.07%
2021/10/0400.000.327.6127.25-0.3875-0.03%
2021/10/017128.470.228.6927.9070.88798.05%
2021/09/28029.8000.0030.0009340.00%
2021/09/27030.000.430.0029.80-0.4936-0.04%
2021/09/2400.00030.3030.3009470.00%
2021/09/2300.00028.4528.5009320.00%
2021/09/22128.000.828.1227.950.29360.02%
2021/09/17628.35128.6028.3559440.53%
2021/09/1600.000.128.5028.90-0.1948-0.02%
2021/09/15628.6000.0028.6069490.63%
2021/09/14428.75028.9028.7549490.42%
2021/09/100.428.00128.2028.30-0.6965-0.07%
2021/09/09128.050.228.0128.150.89910.08%
2021/09/08227.852.228.0327.85-0.2992-0.02%
2021/09/07128.401.128.3728.25-0.1987-0.01%
2021/09/06028.5500.0028.7509830.00%
2021/09/03429.55429.7829.4509820.00%
2021/09/0200.000.129.6529.50-0.1985-0.01%
2021/09/0100.00529.7030.05-5983-0.51%
2021/08/31329.30029.5529.5039750.31%
2021/08/300.429.44029.6029.500.49780.04%
2021/08/272.129.40229.3029.500.19790.01%
2021/08/26229.20229.2529.4009810.00%
2021/08/250.229.45129.4029.50-0.8985-0.09%
2021/08/24129.100.829.4328.850.29850.02%
2021/08/230.229.32029.6029.700.29860.02%
2021/08/20129.151.129.2428.9009920.00%
2021/08/1900.0010.529.5229.00-10.5991-1.06%
2021/08/181.729.0811.129.5430.10-9.4989-0.95%
2021/08/170.129.250.429.1628.60-0.3982-0.03%
2021/08/1613.529.512.529.6929.4010.99811.11%
2021/08/1300.000.830.6229.95-0.8974-0.08%
2021/08/122.431.50331.3531.70-0.6959-0.07%
2021/08/113.230.923.331.0130.70-0.1958-0.01%
2021/08/10130.851.330.8930.85-0.3949-0.04%
2021/08/09430.653.730.8830.300.39630.04%
2021/08/06431.839.231.9531.65-5.2963-0.54%
2021/08/05732.468.132.6732.35-1.1955-0.11%
2021/08/044233.0341.732.7233.250.39640.03%
2021/08/0320.631.6723.331.6332.50-2.6913-0.29%
2021/08/023330.4330.330.6131.252.78370.32%
2021/07/30028.7300.0028.6007770.00%
2021/07/2300.00128.4028.35-1889-0.11%
2021/07/1900.00229.4029.30-21,112-0.18%
2021/07/15628.94129.6029.6051,2000.42%
2021/07/13229.78229.9029.2501,2620.00%
2021/07/1200.00031.0030.1501,2640.00%
2021/07/09030.0000.0030.4001,2820.00%
2021/07/06831.43331.2530.8551,4210.35%
2021/07/05531.281031.8732.15-51,445-0.35%
2021/07/01129.85129.9529.8001,4790.00%
2021/06/2400.00129.5529.40-11,590-0.06%
2021/06/23029.10129.6529.65-11,608-0.06%
2021/06/2100.00129.5129.55-11,946-0.05%
2021/06/18131.35032.1031.8512,0660.05%
2021/06/08530.8000.0030.9052,3490.21%
2021/06/07130.80130.9030.8502,3830.00%
2021/06/0100.00131.6531.80-12,489-0.04%
2021/05/28331.29331.6231.0502,5160.00%
2021/05/26029.1000.0030.3502,5610.00%
2021/05/2500.00130.5529.60-12,589-0.04%
2021/05/24130.05129.5030.2002,6170.00%
2021/05/21129.00129.0529.5002,7270.00%
2021/05/1900.000.127.8428.55-0.12,9230.00%
2021/05/18227.05327.0027.80-12,977-0.03%
2021/05/176.125.43525.4825.301.12,9920.04%
2021/05/14227.20227.9527.1002,9730.00%
2021/05/131126.901126.9227.3002,9670.00%
2021/05/12428.21328.5027.1012,9510.03%
2021/05/11531.27431.5930.1012,9140.03%
2021/05/07132.25132.3532.5502,9370.00%
2021/05/06231.95232.1031.2002,9440.00%
2021/05/04630.82630.6931.4502,9700.00%
2021/05/03233.73233.9032.8502,9370.00%
2021/04/29535.57535.7035.0002,9250.00%
2021/04/28436.10536.0435.65-12,913-0.03%
2021/04/27234.90235.0534.6502,9030.00%
2021/04/261435.511936.1235.30-52,966-0.17%
2021/04/231334.711334.7935.0002,9890.00%
2021/04/22634.64135.0034.9552,9530.17%
2021/04/21535.73535.3934.8002,9280.00%
2021/04/20935.46735.6236.3022,9160.07%
2021/04/19134.45134.6534.5002,9380.00%
2021/04/15235.05235.2534.6502,9350.00%
2021/04/14533.80534.1334.5002,9240.00%
2021/04/133235.783236.4134.5002,9190.00%
2021/04/12135.65235.6035.25-12,934-0.03%
2021/04/09135.20135.3535.2502,9590.00%
2021/04/08134.95134.7034.6002,9670.00%
2021/04/07335.08335.2334.8003,2240.00%
2021/04/06334.78334.9335.2503,1990.00%
2021/04/0100.001033.2033.10-103,145-0.32%
2021/03/3100.00532.5133.15-53,146-0.16%
2021/03/252333.171933.4932.4543,1580.13%
2021/03/2413034.6017234.3134.00-423,128-1.34% 大買/大賣/
2021/03/236333.541933.0733.95442,8981.52%
2021/03/221131.241231.9431.20-12,772-0.04%
2021/03/19431.49331.4331.7012,7510.04%
2021/03/18331.52531.4531.20-22,738-0.07%
2021/03/17631.98832.0131.90-22,723-0.07%
2021/03/163731.382631.3331.55112,7350.40%
2021/03/151731.081630.9231.5012,7230.04%
2021/03/12529.43529.5129.4502,6510.00%
2021/03/11829.11729.1129.2012,7380.04%
2021/03/101629.201529.1128.7012,7390.04%
2021/03/09026.3000.0027.3502,6740.00%
2021/03/05127.80127.9027.4002,7580.00%
2021/03/04027.1500.0027.7002,8630.00%
2021/03/03227.20226.9527.7002,8690.00%
2021/03/02229.00228.3527.6002,8630.00%
2021/02/26128.60128.7028.8002,8440.00%
2021/02/25228.65228.8028.6002,8270.00%
2021/02/24728.711028.8528.25-32,803-0.11%
2021/02/233729.224729.5829.10-102,763-0.36%
2021/02/224528.905128.4829.60-62,650-0.22%
2021/02/192826.841626.2026.95122,5300.47%
2021/02/18925.61825.8825.9012,4440.04%
2021/02/1700.00524.9525.00-52,383-0.21%
2021/02/0500.00024.2524.1002,3570.00%
2021/02/04023.3000.0023.9002,3610.00%
2021/02/0200.00023.7523.7002,3870.00%
2021/02/012624.082123.8223.4052,3810.21%
2021/01/29124.85124.4024.4002,3310.00%
2021/01/28023.90124.3024.50-12,311-0.04%
2021/01/271024.251424.3724.20-42,293-0.17%
2021/01/26022.9500.0023.6002,2430.00%
2021/01/25023.23323.7024.00-32,228-0.13%
2021/01/22223.3000.0023.9522,2220.09%
2021/01/20324.82424.4923.95-12,183-0.05%
2021/01/191425.572625.7025.50-122,147-0.56%
2021/01/182325.20625.4725.60172,0560.83%
2021/01/15223.90224.0023.9501,9280.00%
2021/01/141324.411324.7124.4001,8940.00%
2021/01/13324.97424.8124.85-11,877-0.05%
2021/01/12824.87924.9025.00-11,836-0.05%
2021/01/11123.65423.9524.00-31,754-0.17%
2021/01/0800.00124.2024.05-11,737-0.06%
2021/01/051425.362325.1825.40-91,685-0.53%
2021/01/0400.00124.0525.40-11,586-0.06%
2020/12/31323.8000.0024.1031,5390.19%
2020/12/3090025.8788625.6023.90141,4860.94% 大買/大賣/
2020/12/2800.00523.1223.05-51,178-0.42%
2020/12/24322.6700.0022.5531,1450.26%
2020/12/22423.03722.8822.45-31,127-0.27%
2020/12/181523.381224.3023.2031,0600.28%
2020/12/17724.32723.3024.4001,0340.00%
2020/12/16022.5000.0022.9501,0010.00%
2020/12/1500.001022.7222.60-101,023-0.98%
2020/12/1400.00023.1023.0001,0400.00%
2020/12/11022.8000.0023.0501,0500.00%
2020/12/101123.27823.8323.2031,0380.29%
2020/12/09923.56623.0523.8031,0060.30%
2020/12/0800.001122.7422.95-11998-1.10%
2020/12/071522.931023.5022.9559900.50%
2020/12/04121.40121.3022.0508740.00%
2020/12/03021.0000.0021.4508480.00%
2020/12/0200.00321.4521.45-3834-0.36%
2020/12/01521.2500.0021.1058100.62%
2020/11/3054321.8453321.8521.85107341.36% 大買/大賣/
2020/11/2700.001019.6019.90-10621-1.61%
2020/11/1900.002.918.8018.70-2.9597-0.49%
2020/11/18319.0000.0018.9036080.49%
2020/11/121219.081319.1919.10-1636-0.16%
2020/11/11119.3500.0019.3016300.16%
2020/09/15919.21919.3519.2008390.00%
2020/09/111019.181019.8018.8008040.00%
2020/08/281018.7500.0018.60109211.09%
2020/08/2700.00218.5518.60-2917-0.22%
2020/08/26218.7000.0018.5029120.22%
2020/08/2100.00117.8018.00-1886-0.11%
2020/08/20117.95218.3017.60-1905-0.11%
2020/08/19118.7500.0018.7019080.11%
2020/08/172.918.0800.0018.052.98800.33%
2020/07/2200.001018.7518.50-10824-1.21%
2020/07/201019.1300.0018.95107981.25%
2020/07/1700.00118.6018.90-1773-0.13%
2020/07/16118.9000.0019.8017350.14%
2020/07/15118.7500.0018.7515850.17%
2020/06/04118.00117.5017.8005650.00%
2020/05/1300.00117.3517.45-1337-0.30%
2020/05/1200.00217.3817.45-2336-0.59%
2020/05/1100.00217.6017.50-2336-0.59%
2020/03/2700.009612.8812.35-96298-32.18%
2020/03/04217.00216.9516.8502570.00%
2019/12/1900.00620.4020.10-6411-1.46%
2019/12/1700.002520.2320.25-25410-6.09%
2019/12/124220.483220.6020.75105012.00%
2019/11/292520.691020.5520.50155082.95%
2019/11/2500.005120.6720.60-51489-10.41%
2019/11/211920.6500.0021.00194444.27%
2019/11/205320.65220.7520.855142511.98%
2019/11/1900.00519.5519.55-5377-1.33%
2019/09/17419.90420.1520.0505120.00%
2019/08/2800.00118.2017.90-1449-0.22%
2019/08/0700.00119.4019.35-1497-0.20%
2019/07/2300.00120.7020.40-1659-0.15%
2019/07/18520.2500.0020.0557320.68%
2019/07/10222.6000.0022.8028130.25%
2019/06/112121.402221.2921.30-11,279-0.08%
2019/05/2000.00119.6019.70-11,699-0.06%
2019/05/14122.4500.0022.4011,8700.05%
2019/05/13121.4500.0021.3011,8600.05%
2019/04/2400.00124.5024.35-11,742-0.06%
2019/04/1900.00526.4025.85-51,731-0.29%
2019/04/17127.0000.0026.7011,6890.06%
2019/04/15626.20126.4526.4551,6240.31%
2019/04/1100.001024.6524.60-101,541-0.65%
2019/03/29723.50823.6723.60-11,321-0.08%
2019/03/28122.8000.0023.6511,3060.08%
2019/03/2600.00123.5523.95-11,224-0.08%
2019/03/251521.901521.8321.8001,1430.00%
2019/03/2200.00121.5522.30-11,129-0.09%
2019/03/1900.00522.1521.95-51,077-0.46%
2019/03/15522.3500.0022.4051,0640.47%
2019/03/13222.03222.0021.8501,0320.00%
2019/03/07122.401122.7521.90-10968-1.03%
2019/03/061222.811522.0722.90-3930-0.32%
2019/02/27321.38321.2820.8508000.00%
2019/02/221220.941121.2821.0516870.15%
2019/02/21121.10220.9021.35-1673-0.15%
2019/02/20221.55421.5521.35-2646-0.31%
2019/02/192621.322421.0621.6026070.33%
2019/02/18420.3000.0020.8045140.78%
2019/02/152920.203820.0620.25-9477-1.89%
2019/01/2300.001016.9517.05-10173-5.76%
2019/01/1800.001017.4017.35-10171-5.82%
2019/01/161017.3500.0017.20101715.84%
2019/01/142417.702417.6817.7001470.00%
2019/01/091015.7800.0016.40101188.40%
2018/08/0300.001118.0218.15-11634-1.73%
2018/07/131018.00418.0018.0066780.88%
2018/06/271119.2000.0018.20116971.58%
2018/06/211020.15120.1019.9096491.39%
2018/06/20119.85519.9620.30-4639-0.63%
2018/06/19122.003621.2220.70-35613-5.71%
2018/06/15721.772521.9721.60-18548-3.28%
2018/06/142721.4500.0021.45274505.99%
2018/06/132619.50119.4019.50253427.30%
2018/06/121018.5000.0019.30103203.12%
2018/06/0100.00217.1517.20-2293-0.68%
元山 相關文章