台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.21%
  • 成交量
    828
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
胡連 (6279)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814166.1813.6165.51165.500.46910.06%
2024/03/272163.001.7163.66163.000.36780.05%
2024/03/2615162.7316.4163.93161.00-1.4679-0.20%
2024/03/252162.752.4163.73161.50-0.4670-0.05%
2024/03/2213163.0012.6164.14163.000.46740.06%
2024/03/2122162.3214.1163.12163.007.96731.17%
2024/03/2020162.58127.1162.67161.50-107.1674-15.88% 大賣/鉅額交易
2024/03/1952162.7162.1162.56163.00-10.1671-1.51%
2024/03/1815165.3719165.50166.00-4658-0.61%
2024/03/1516163.1644163.06163.00-28655-4.27%
2024/03/1456167.3019168.18164.50376545.65%
2024/03/13120169.8366169.59170.50546448.37% 大買/
2024/03/1232165.3936165.51167.00-4606-0.66%
2024/03/119161.397161.14160.0025940.34%
2024/03/0863163.1949163.64161.00145982.34%
2024/03/0724169.5214169.07168.50105851.71%
2024/03/0624169.5622.3169.39169.501.75750.30%
2024/03/0517168.4427168.22167.50-10553-1.81%
2024/03/0416166.9483167.55166.50-67543-12.32%
2024/03/0117166.2957167.09167.50-40536-7.45%
2024/02/29181168.76134169.45167.50475308.87% 大買/大賣/
2024/02/279159.5017158.41159.50-8458-1.74%
2024/02/265157.102158.00157.5034620.65%
2024/02/234157.755157.90156.50-1463-0.22%
2024/02/229159.3310159.45159.00-1469-0.21%
2024/02/213158.0025158.30159.00-22468-4.70%
2024/02/207158.0711157.59157.00-4470-0.85%
2024/02/1913160.429160.83160.5044710.85%
2024/02/1626158.0624158.88159.0024570.44%
2024/02/158.1153.059153.00154.50-0.9442-0.19%
2024/02/055.1150.296.4149.87150.50-1.3443-0.28%
2024/02/021150.501.1151.04151.00-0.1454-0.02%
2024/02/016149.836.1150.18150.50-0.1482-0.03%
2024/01/317150.715.3150.81150.001.75080.34%
2024/01/307151.795.5152.09151.501.55240.28%
2024/01/294.3151.993152.50152.001.35380.24%
2024/01/264152.134.4152.39151.50-0.4542-0.08%
2024/01/2514153.0416.3152.98152.00-2.3559-0.42%
2024/01/247.2154.136.1154.26154.001.15630.19%
2024/01/2310152.806.2152.96152.503.85810.66%
2024/01/227153.644.9153.91153.002.15960.35%
2024/01/194154.502.6154.96154.001.46040.23%
2024/01/189.8155.108.1156.03154.501.76060.28%
2024/01/1724.4154.7224155.94156.000.46050.06%
2024/01/167.2152.645.6152.88152.501.65970.27%
2024/01/1500.003.3153.04152.50-3.3596-0.56%
2024/01/1211152.8639.4152.80151.50-28.4606-4.69%
2024/01/112153.254.4153.32153.00-2.4614-0.39%
2024/01/100.3154.5010.5152.74152.50-10.2630-1.62%
2024/01/097.1155.3571155.67154.50-63.9633-10.08%
2024/01/083159.172159.50158.0016320.16%
2024/01/0514159.7530159.72158.50-16633-2.52%
2024/01/041157.506158.00157.00-5628-0.80%
2024/01/0320158.609158.50158.50116601.67%
2024/01/023158.175159.20158.00-2678-0.29%
2023/12/298158.7510158.15159.00-2766-0.26%
2023/12/2840157.759.1157.98158.5030.98113.81%
2023/12/275.1154.904155.01155.001.18100.14%
2023/12/261.1154.4700.00154.501.18260.13%
2023/12/251154.502.3154.39154.00-1.3828-0.15%
2023/12/223154.174154.88154.00-1832-0.12%
2023/12/2142155.2315.1155.19155.5026.98343.23%
2023/12/2012156.0051.1155.26154.00-39.1841-4.64%
2023/12/1917.6152.2949152.73152.00-31.4840-3.74%
2023/12/184155.009.4155.60154.50-5.4841-0.64%
2023/12/154156.636157.00155.50-2842-0.24%
2023/12/149155.9421155.29156.00-12842-1.42%
2023/12/132155.503.1154.85154.50-1.1844-0.13%
2023/12/125155.2040.1154.85154.50-35.1859-4.08%
2023/12/118156.1920155.98156.00-12866-1.39%
2023/12/0813157.3558156.78156.00-45877-5.13%
2023/12/0781158.2812158.21158.50698807.84%
2023/12/0611156.559157.17156.5028840.23%
2023/12/058157.5620157.83157.50-12909-1.32%
2023/12/0411159.2318158.92158.50-7909-0.77%
2023/12/0113160.6226160.60161.50-13912-1.42%
2023/11/306161.505160.90160.5019100.11%
2023/11/2910161.0510160.95161.0009130.00%
2023/11/2818160.008159.75160.50109101.10%
2023/11/2716159.7210160.00158.5069080.66%
2023/11/245160.104159.00158.0019020.11%
2023/11/226158.332158.00158.5048960.45%
2023/11/2112158.507158.21157.5058940.56%
2023/11/2013157.5010157.25157.0038940.33%
2023/11/1716157.1311157.23157.0058970.56%
2023/11/1615156.4316156.31157.00-1901-0.11%
2023/11/1511.2154.5926154.10153.50-14.8899-1.65%
2023/11/1415.7154.9322155.75154.50-6.3900-0.70%
2023/11/1310156.8021156.69156.50-11899-1.22%
2023/11/1029157.0950157.06156.00-21897-2.34%
2023/11/0946155.6050156.15157.50-4888-0.45%
2023/11/0842.6156.3551155.89156.50-8.4871-0.96%
2023/11/0726153.4635153.69152.00-9858-1.05%
2023/11/0611151.5014151.50152.50-3855-0.35%
2023/11/036147.1711147.73148.00-5865-0.58%
2023/11/0227146.5632146.59147.00-5903-0.55%
2023/11/014142.2516141.75142.00-12890-1.35%
2023/10/3110139.2014139.50138.00-4895-0.45%
2023/10/309142.8393142.74142.50-84901-9.31%
2023/10/2711148.7716149.34147.00-5906-0.55%
2023/10/26101153.048152.44151.509391110.21% 大買/
2023/10/2531153.238153.19153.50239452.43%
2023/10/2400.007151.36152.00-7980-0.71%
2023/10/2343150.9011150.36149.00329923.23%
2023/10/205150.0019149.92149.50-141,007-1.39%
2023/10/195152.7010152.85153.00-51,021-0.49%
2023/10/18134151.34142151.17152.00-81,035-0.77% 大買/大賣/
2023/10/175154.8026154.27154.00-211,039-2.02%
2023/10/16110154.6718154.42153.00921,0478.78% 大買/
2023/10/1323154.4114154.57154.0091,0560.85%
2023/10/12109154.1824153.10154.50851,0747.91% 大買/
2023/10/1171152.0566152.53151.0051,0810.46%
2023/10/0694157.9131157.65158.00631,0655.91%
2023/10/05126160.6397162.00158.00291,0542.75% 大買/
2023/10/0451156.6660156.84158.00-9979-0.92%
2023/10/0317153.0056152.22153.00-39939-4.15%
2023/10/0271153.238.7152.65153.5062.39846.33%
2023/09/282148.0034147.60147.00-32993-3.22%
2023/09/271148.006147.67148.00-51,023-0.49%
2023/09/2600.0014150.46149.00-141,084-1.29%
2023/09/2523151.8314151.29151.5091,1290.80%
2023/09/229149.001149.00149.0081,1460.70%
2023/09/2110149.1523148.33147.50-131,159-1.12%
2023/09/207149.1448148.42149.00-411,173-3.49%
2023/09/1921151.1926150.44149.50-51,207-0.41%
2023/09/1828149.6815149.47149.50131,2201.07%
2023/09/1518148.6194.3148.78149.50-76.31,271-6.00%
2023/09/144153.5063.1152.86152.50-59.11,339-4.42%
2023/09/1344153.3813153.08153.50311,4382.16%
2023/09/124152.2565151.24150.50-611,471-4.14%
2023/09/113149.1741148.83149.00-381,520-2.50%
2023/09/0850.2153.6655.1153.17150.00-4.91,575-0.31%
2023/09/0735150.7312150.08149.50231,7101.34%
2023/09/0610149.407149.07148.5031,9240.16%
2023/09/0540147.1412146.42147.50282,0881.34%
2023/09/0421146.383.3146.40146.5017.72,0910.84%
2023/09/012143.0016143.06143.50-142,093-0.67%
2023/08/3135143.006142.33144.50292,1061.38%
2023/08/3010141.5011.4141.43141.50-1.42,115-0.07%
2023/08/297139.4311139.50140.00-42,141-0.19%
2023/08/287137.8613.8138.12137.50-6.82,160-0.31%
2023/08/251141.504141.50141.00-32,161-0.14%
2023/08/241142.501143.50143.5002,1720.00%
2023/08/2300.009141.39141.50-92,187-0.41%
2023/08/223146.3311.1145.83146.50-8.12,190-0.37%
2023/08/210146.000.3147.63146.00-0.32,192-0.01%
2023/08/183146.1714.6146.18145.00-11.62,189-0.53%
2023/08/1712148.0815.3147.33148.50-3.32,195-0.15%
2023/08/165146.1016146.16146.00-112,196-0.50%
2023/08/155144.7022144.82147.00-172,208-0.77%
2023/08/1426.2144.5138144.42143.50-11.82,216-0.53%
2023/08/119147.9426148.44147.00-172,211-0.77%
2023/08/10172148.3548147.97148.501242,2035.63% 大買/鉅額交易
2023/08/0926147.7537148.49147.00-112,195-0.50%
2023/08/0855151.38101151.40150.00-462,175-2.11% 大賣/
2023/08/0721156.3325156.06156.50-42,140-0.19%
2023/08/0419155.7960155.86155.50-412,147-1.91%
2023/08/0229155.8652155.06153.00-232,161-1.06%
2023/08/0125159.8826160.75158.00-12,141-0.05%
2023/07/3114158.75119158.05158.00-1052,123-4.94% 大賣/鉅額交易
2023/07/2860159.7125.1159.04158.5034.92,1091.66%
2023/07/2728.5157.7012157.58158.5016.52,0780.79%
2023/07/2615155.1075155.10154.50-602,048-2.93%
2023/07/2535155.9421155.67155.50142,0370.69%
2023/07/2441.1152.5576152.48153.00-34.92,022-1.73%
2023/07/2171153.9481153.80155.00-102,011-0.50%
2023/07/2046157.7041158.24158.5052,0070.25%
2023/07/1933158.8821.8159.09156.5011.21,9900.57%
2023/07/1834161.6032.1162.35160.501.91,9930.09%
2023/07/1732165.5217.3165.36163.5014.71,9850.74%
2023/07/1427164.9363164.41164.50-361,971-1.83%
2023/07/1345162.4726.3162.44162.0018.71,9630.95%
2023/07/1215161.4314162.25161.0011,9550.05%
2023/07/1129162.2467161.04162.50-381,959-1.94%
2023/07/1032161.5218161.08161.50141,9590.71%
2023/07/0750.2161.8082.9162.23160.50-32.71,987-1.65%
2023/07/0649169.4622.9169.96167.5026.11,9431.34%
2023/07/0542169.455.7169.42168.5036.31,9261.88%
2023/07/0421168.8618.1169.17167.002.91,9060.15%
2023/07/0386169.9718.6170.83169.0067.41,8453.65%
2023/06/3028167.074166.75166.50241,8221.32%
2023/06/2953165.5518165.89167.00351,8151.93%
2023/06/2833165.4549164.47164.00-161,814-0.88%
2023/06/2726166.0250.9166.07165.00-24.91,834-1.36%
2023/06/2617167.5327.1166.62167.00-10.11,857-0.55%
2023/06/2125170.7840.2170.26169.50-15.11,870-0.81%
2023/06/2076.1167.91124.5168.15167.50-48.41,874-2.58% 大賣/
2023/06/19135173.2764.4172.19175.5070.61,8073.91% 大買/
2023/06/1695167.5663168.51167.00321,7051.88%
2023/06/1564170.2744170.45171.00201,6571.21%
2023/06/1469174.25135174.37172.50-661,612-4.09% 大賣/
2023/06/13288.6173.9169171.70174.00219.61,56714.01% 大買/鉅額交易
2023/06/12205.4168.97154.1167.37167.0051.41,4203.62% 大買/大賣/
2023/06/09141.4159.74107.1159.03161.0034.31,2202.81% 大買/大賣/
2023/06/081149.005149.40148.50-41,064-0.38%
2023/06/0789148.986148.92149.00831,0867.64%
2023/06/06122.1148.1331147.34147.5091.11,1108.21% 大買/
2023/06/05130150.4814150.36149.501161,11510.39% 大買/鉅額交易
2023/06/0262.3150.561150.50149.5061.31,1645.26%
2023/06/016148.5811148.05148.00-51,149-0.43%
2023/05/3120147.7532.1146.99146.50-12.11,144-1.06%
2023/05/3011146.827146.86147.0041,1390.35%
2023/05/2964146.726146.33146.00581,1355.11%
2023/05/2600.007144.43143.00-71,131-0.62%
2023/05/256144.756144.25144.0001,1310.00%
2023/05/2418144.422144.25143.50161,1411.40%
2023/05/239145.0021144.98144.00-121,150-1.04%
2023/05/2230143.8300.00143.00301,1572.59%
2023/05/197.1143.7713143.92142.00-5.91,173-0.50%
2023/05/1822142.686142.83144.00161,1811.35%
2023/05/171140.5021140.64140.50-201,195-1.67%
2023/05/162141.003142.33140.50-11,202-0.08%
2023/05/1548142.282141.50141.00461,2103.80%
2023/05/125141.404140.88141.0011,2250.08%
2023/05/111140.0019140.92140.00-181,244-1.45%
2023/05/1022142.7329142.38142.00-71,263-0.55%
2023/05/0930142.725.4141.71141.5024.61,2691.94%
2023/05/0812139.425139.30138.5071,2820.55%
2023/05/0514139.795.8138.53139.508.21,3490.61%
2023/05/0410139.005138.50138.5051,3930.36%
2023/05/035138.601.3139.55138.503.71,4380.26%
2023/05/0219.1138.034.6137.89138.5014.51,5150.96%
2023/04/2828137.022.1137.10137.0025.91,5501.67%
2023/04/278134.6329.9134.63134.50-21.91,551-1.41%
2023/04/266132.4251.3132.87135.00-45.31,552-2.92%
2023/04/2510133.959.4134.98133.000.61,5470.04%
2023/04/241139.006138.74139.00-51,532-0.33%
2023/04/219140.8915.9141.46139.00-6.91,536-0.45%
2023/04/202143.0030.1142.50142.50-28.11,539-1.82%
2023/04/193143.6789.6143.27143.00-86.61,556-5.56%
2023/04/188146.5035.4146.28145.00-27.41,556-1.76%
2023/04/172146.5010.1146.21147.50-8.11,561-0.52%
2023/04/146146.920.6147.50146.505.41,5690.34%
2023/04/134145.758.2146.34145.00-4.21,577-0.27%
2023/04/12160147.494146.63147.501561,5989.76% 大買/鉅額交易
2023/04/1120143.800.2146.00144.5019.81,6021.24%
2023/04/104143.25255.2142.93142.50-251.21,632-15.38% 大賣/鉅額交易
2023/04/0714144.008144.13144.0061,6320.37%
2023/04/063142.5018.3142.41142.50-15.31,627-0.94%
2023/03/3118143.56316.4142.86142.50-298.41,642-18.17% 大賣/鉅額交易
2023/03/3000.00285.6142.07142.00-285.61,643-17.38% 大賣/鉅額交易
2023/03/294142.7511.6142.54143.50-7.61,652-0.46%
2023/03/2827141.96225.4141.25141.50-198.41,664-11.92% 大賣/鉅額交易
2023/03/2734.1143.99370.4143.57144.00-336.31,639-20.51% 大賣/鉅額交易
2023/03/2411147.6442.2148.07148.00-31.21,622-1.93%
2023/03/2346143.3679.3143.13146.00-33.31,631-2.04%
2023/03/2226148.3591.7148.13148.00-65.71,658-3.96%
2023/03/215148.10204.6147.19146.50-199.61,698-11.75% 大賣/鉅額交易
2023/03/203147.002.1147.06147.000.91,7960.05%
2023/03/1712146.049146.33146.0031,8620.16%
2023/03/1618143.19220.9143.31143.50-202.91,878-10.80% 大賣/鉅額交易
2023/03/158147.50267.1147.59146.50-259.11,891-13.70% 大賣/鉅額交易
2023/03/149145.3312.1145.44145.00-3.11,903-0.16%
2023/03/137147.436.5147.86148.000.51,9320.03%
2023/03/1011.2148.7141.2151.33149.50-301,985-1.51%
2023/03/095154.5020.7154.65154.00-15.71,996-0.79%
2023/03/0825.1157.9245158.37157.50-19.92,003-0.99%
2023/03/0757160.0812.1160.09159.00452,0092.24%
2023/03/0611.1155.78143.5155.67155.50-132.51,987-6.66% 大賣/鉅額交易
2023/03/0313154.19153.2153.97153.00-140.22,006-6.99% 大賣/鉅額交易
2023/03/026154.421156.00154.5052,0410.25%
2023/03/0100.002153.75153.50-22,072-0.10%
2023/02/247154.1410.7155.51153.50-3.72,105-0.17%
2023/02/234156.134156.38156.5002,1480.00%
2023/02/224155.6315.3156.17155.00-11.32,276-0.49%
2023/02/212159.252.3159.64159.00-0.32,384-0.01%
2023/02/2014.5158.817158.36158.507.52,4530.30%
2023/02/177.3156.764.5157.89156.502.82,5160.11%
2023/02/164157.8882.2158.00158.50-78.22,595-3.01%
2023/02/1512.2156.3741156.95155.50-28.92,749-1.05%
2023/02/140.1157.50208.6155.97155.00-208.52,910-7.16% 大賣/鉅額交易
2023/02/133155.1753154.79155.00-502,964-1.69%
2023/02/102158.254156.88154.50-22,979-0.07%
2023/02/094159.2554158.92158.00-502,982-1.68%
2023/02/0815158.5036.4158.11158.50-21.42,972-0.72%
2023/02/0742158.7334.1158.40158.507.92,9680.27%
2023/02/0640160.2645159.71158.00-53,001-0.17%
2023/02/03304160.5021159.79160.502833,0119.40% 大買/鉅額交易
2023/02/0223157.3028155.16157.00-52,963-0.17%
2023/02/0134.4155.7819153.87156.0015.42,9410.52%
2023/01/3133155.6227154.87154.5062,9230.21%
2023/01/3072.1148.5343149.88150.0029.12,8891.01%
2023/01/177143.5020142.35143.50-132,881-0.45%
2023/01/1600.0036141.92142.00-362,897-1.24%
2023/01/1359142.545.6143.22141.5053.42,9271.82%
2023/01/1218142.6911.1142.78142.506.92,9630.23%
2023/01/1113143.1512143.08143.0012,9970.03%
2023/01/1066145.0552.6143.35143.0013.43,0380.44%
2023/01/0920144.3024.7143.21144.00-4.73,079-0.15%
2023/01/0627143.110.1143.50143.5026.93,1520.85%
2023/01/0539142.566.1143.11142.0032.93,2181.02%
2023/01/0418142.5613144.01142.0053,2590.15%
2023/01/0313.2145.7749.3143.91144.50-36.13,316-1.09%
2022/12/3021144.6431144.37144.50-103,348-0.30%
2022/12/2913138.69198.7138.18140.50-185.73,394-5.47% 大賣/鉅額交易
2022/12/2820142.88283143.80142.50-2633,414-7.70% 大賣/鉅額交易
2022/12/2754150.6127149.87149.50273,4700.78%
2022/12/266147.5012148.17147.50-63,520-0.17%
2022/12/2313150.3127.5149.33149.50-14.53,594-0.40%
2022/12/225149.4033.2149.71152.00-28.23,687-0.77%
2022/12/2124145.4469.5147.57145.50-45.53,799-1.20%
2022/12/2052151.5742.1151.07147.509.93,8810.25%
2022/12/1942155.7440156.53154.0023,9240.05%
2022/12/1655.3159.0625158.88157.5030.34,0090.76%
2022/12/1574163.387163.93161.50674,0351.66%
2022/12/1474163.0694163.26161.50-204,039-0.50%
2022/12/13105161.09111161.27161.50-64,078-0.15% 大買/大賣/
2022/12/1257162.3686.9160.09161.50-29.94,189-0.71%
2022/12/09118158.1593161.25157.50254,1540.60% 大買/
2022/12/08240156.5329154.07158.002114,2304.99% 大買/鉅額交易
2022/12/0744.8154.1386.8155.27152.00-424,336-0.97%
2022/12/0653159.5840159.58157.50134,5600.28%
2022/12/0545160.5719161.63161.00264,6790.56%
2022/12/02148160.1815160.17160.501334,6562.86% 大買/鉅額交易
2022/12/01325157.3114157.07156.003114,6066.75% 大買/鉅額交易
2022/11/3099155.5716.6154.21155.5082.44,5871.80%
2022/11/2912153.5048.4153.71153.50-36.44,573-0.80%
2022/11/286.1155.8817.7155.72156.00-11.54,577-0.25%
2022/11/255.8155.5414155.54154.00-8.24,636-0.18%
2022/11/24312.2154.9518155.36154.00294.24,7286.22% 大買/鉅額交易
2022/11/2343.1153.5522.5153.60153.5020.64,7200.44%
2022/11/2220152.0520.1150.69152.50-0.14,7310.00%
2022/11/2137.1152.6742153.77152.00-4.94,754-0.10%
2022/11/1856.3155.2776.2156.01155.00-19.94,805-0.41%
2022/11/1762.3151.6711.3150.49153.5050.94,7591.07%
2022/11/16635144.3670.1143.24145.50564.94,68312.06% 大買/鉅額交易
2022/11/1538.5142.07106141.54143.00-67.54,668-1.45% 大賣/
2022/11/1474142.61182.2143.00145.00-108.24,653-2.33% 大賣/鉅額交易
2022/11/1166.6146.06468149.63143.00-401.44,581-8.76% 大賣/鉅額交易
2022/11/10105.2162.57460.6154.95149.50-355.44,423-8.03% 大買/大賣/鉅額交易
2022/11/0952158.0642.4160.02156.509.64,2720.22%
2022/11/0810157.8515155.73157.00-54,235-0.12%
2022/11/072157.25118.2156.05155.00-116.24,268-2.72% 大賣/鉅額交易
2022/11/047155.367154.14155.5004,4400.00%
2022/11/0316.1155.5617.2154.21155.00-1.14,460-0.02%
2022/11/0287.3154.2966.7152.02154.5020.64,6080.45%
2022/11/0111.2149.5414.5150.75152.00-3.34,708-0.07%
2022/10/313.5145.6136.1145.20146.00-32.64,686-0.70%
2022/10/2815141.5045.9144.03140.50-30.94,707-0.66%
2022/10/2780144.033.4141.97146.0076.74,7211.62%
2022/10/26119.7139.6987.4139.57140.5032.34,7320.68% 大買/
2022/10/2516.1142.5424.4144.69142.50-8.34,700-0.18%
2022/10/2419.4150.255.3148.35147.0014.14,7100.30%
2022/10/2174147.978.1147.70147.0065.94,8031.37%
2022/10/2070.1150.9469.1151.02151.0014,8950.02%
2022/10/1915.5155.3415153.80153.500.54,8700.01%
2022/10/1811153.7392151.41152.50-814,886-1.66%
2022/10/1789.1150.7120.4145.99152.5068.74,8921.40%
2022/10/1450.4155.8934.9156.01151.0015.54,8940.32%
2022/10/136.3153.4627155.76153.50-20.74,892-0.42%
2022/10/1291166.3995.5167.40165.50-4.54,911-0.09%
2022/10/1146174.2231.4173.67168.0014.65,0230.29%
2022/10/0765176.0895175.58175.50-305,098-0.59%
2022/10/06161175.5211173.41176.001505,1712.90% 大買/鉅額交易
2022/10/05155172.0849.2173.65169.00105.85,3161.99% 大買/鉅額交易
2022/10/0497173.57104.5175.95173.50-7.55,496-0.14% 大賣/
2022/10/0396169.1914167.68171.00825,5631.47%
2022/09/3065.1166.24100163.01166.50-34.95,865-0.60%
2022/09/2993.4169.0629168.81168.0064.45,9921.07%
2022/09/28283.2164.8458164.22159.50225.25,9203.80% 大買/鉅額交易
2022/09/2747.1166.5713167.85165.5034.15,8180.59%
2022/09/2636.2173.4944172.37166.00-7.95,764-0.14%
2022/09/23121175.678.7180.75173.00112.35,7371.96% 大買/鉅額交易
2022/09/2266181.7612176.59181.00545,6590.95%
2022/09/2192177.4073176.38178.00195,6010.34%
2022/09/2074178.98166179.02178.00-925,585-1.65% 大賣/
2022/09/19197179.16126174.64179.50715,4791.30% 大買/大賣/
2022/09/1695173.0044.1173.19172.5050.95,3480.95%
2022/09/1598174.02250176.83172.00-1525,335-2.85% 大賣/鉅額交易
2022/09/14185179.4289.1175.93181.5095.95,2201.84% 大買/
2022/09/13133176.8789.3172.64177.0043.75,1250.85% 大買/
2022/09/12162.5169.2435166.53167.00127.54,9772.56% 大買/鉅額交易
2022/09/083159.0015.3159.68158.00-12.34,894-0.25%
2022/09/0748157.573.2156.00158.0044.84,8840.92%
2022/09/067.2155.6817.1155.12155.00-9.94,881-0.20%
2022/09/0532157.7516.1158.09156.5015.94,8680.33%
2022/09/0233161.717161.00159.00264,8470.54%
2022/09/0168166.25165.4162.84160.00-97.44,838-2.01% 大賣/
2022/08/3151164.4150163.09166.0014,7610.02%
2022/08/3013160.0446157.10160.50-334,645-0.71%
2022/08/2930156.77109156.85157.00-794,616-1.71% 大賣/
2022/08/2626158.5229159.93157.50-34,581-0.07%
2022/08/2582.2161.7424159.69162.0058.24,5511.28%
2022/08/2436157.9239.7158.60154.00-3.74,485-0.08%
2022/08/2361154.266150.58153.50554,4021.25%
2022/08/2222.1150.2514.2153.54148.507.94,3710.18%
2022/08/19179.1154.6224.5153.26154.50154.64,3503.55% 大買/鉅額交易
2022/08/1837148.8810.2146.67148.5026.84,2970.62%
2022/08/1741146.37116.7146.29146.00-75.74,302-1.76% 大賣/
2022/08/1625148.2828.4147.80146.50-3.44,301-0.08%
2022/08/151.1147.8611.4147.80148.00-10.34,279-0.24%
2022/08/12338.1146.20228.5143.65148.00109.64,3062.54% 大買/大賣/鉅額交易
2022/08/11196146.09440.3148.07145.50-244.34,257-5.74% 大買/大賣/鉅額交易
2022/08/109158.9428158.77157.00-194,070-0.47%
2022/08/0994.1160.6147163.04160.0047.14,0521.16%
2022/08/08104162.5819160.95163.50853,8842.19% 大買/
2022/08/059.5152.188.1152.14155.001.53,7390.04%
2022/08/0417.2149.5316.1150.32151.001.13,7140.03%
2022/08/0316.1150.7557.3151.96149.50-41.13,674-1.12%
2022/08/0264.4152.8611150.51154.0053.33,6401.46%
2022/08/0111.6150.1019.3149.25152.50-7.73,604-0.21%
2022/07/2934151.7445.4150.35151.50-11.43,587-0.32%
2022/07/2860.1150.7173.3150.57149.50-13.23,544-0.37%
2022/07/27123.1157.0519.3152.28156.50103.93,4353.02% 大買/鉅額交易
2022/07/2618146.9734147.29147.00-163,316-0.48%
2022/07/2590.6150.849148.06151.0081.63,2972.47%
2022/07/2223.2149.1919147.11145.504.23,2390.13%
2022/07/21111.6148.29168147.70149.00-56.43,191-1.77% 大買/大賣/
2022/07/20129.5151.479.1151.33150.50120.43,1303.85% 大買/鉅額交易
2022/07/19118.2146.3233.2146.76146.0084.93,0392.79% 大買/
2022/07/1834.1146.50123.1143.62151.00-892,947-3.02% 大賣/
2022/07/1550150.9372.3151.31148.00-22.32,779-0.80%
2022/07/1471.5155.6755.1155.81156.5016.42,6340.62%
2022/07/1386154.06133.3157.14153.50-47.32,511-1.88% 大賣/
2022/07/1294.6151.3598.1150.61151.00-3.52,290-0.15%
2022/07/11159.2150.12108.6149.90150.0050.62,0512.47% 大買/大賣/
2022/07/08250.7147.18439.1145.21147.00-188.41,886-9.99% 大買/大賣/鉅額交易
2022/07/071,073.2140.56572.1140.50141.00501.11,52532.85% 大買/大賣/鉅額交易
2022/07/0619127.6818127.31128.5011,3230.08%
2022/07/0516125.8835127.51126.50-191,293-1.47%
2022/07/0436128.326129.92128.50301,2672.37%
2022/07/01307127.3912126.50125.002951,24123.77% 大買/鉅額交易
2022/06/300125.009128.28126.00-91,203-0.75%
2022/06/2900.005128.20130.00-51,187-0.42%
2022/06/285133.9012132.25130.50-71,196-0.59%
2022/06/275133.002130.25132.5031,2310.24%
2022/06/2412130.2125130.82130.00-131,232-1.05%
2022/06/2348132.087131.07131.50411,1943.43%
2022/06/222124.272125.75127.0001,1380.00%
2022/06/216120.834122.07125.5021,1120.18%
2022/06/207128.9339.3124.73121.50-32.31,071-3.02%
2022/06/1789133.481133.00134.50889619.16%
2022/06/167129.7900.00128.0078940.78%
2022/06/151131.0013131.42131.00-12875-1.37%
2022/06/140128.506126.83131.00-6861-0.70%
2022/06/102131.002131.25132.0008520.00%
2022/06/092.8131.003129.67130.50-0.2832-0.03%
2022/06/083128.3300.00126.0038100.37%
2022/06/0711127.734127.75127.0078030.87%
2022/06/0600.002126.00125.50-2793-0.25%
2022/06/024131.756132.00131.00-2790-0.25%
2022/06/017129.3636130.24129.50-29765-3.79%
2022/05/316127.000126.00126.0067190.83%
2022/05/3069125.702127.00127.00677119.42%
2022/05/27105126.0132125.59125.007369410.51% 大買/
2022/05/262122.002.1121.48121.50-0.1648-0.02%
2022/05/2534122.3410121.70120.50246363.77%
2022/05/2421117.5711118.95117.50106081.64%
2022/05/232115.505116.60117.50-3593-0.51%
2022/05/2015.1119.576119.75117.009.15851.55%
2022/05/1800.0016114.13114.00-16527-3.03%
2022/05/1700.002113.75113.50-2519-0.38%
2022/05/134108.7500.00110.0045100.78%
2022/05/124106.6300.00105.0045110.78%
2022/05/114105.000.1105.00106.503.95130.76%
2022/05/104102.500.4103.00103.003.65100.70%
2022/05/094102.880.5105.33103.003.55050.70%
2022/05/065105.7000.00106.0055060.99%
2022/05/057109.4300.00108.5075111.37%
2022/05/045106.8000.00108.0055110.98%
2022/05/0300.000.8103.95102.50-0.8508-0.17%
2022/04/291105.000.4105.50104.000.65070.12%
2022/04/2800.000.1106.00104.50-0.1513-0.01%
2022/04/2700.001.7102.91103.00-1.7514-0.33%
2022/04/262107.752.9108.01106.00-0.9510-0.18%
2022/04/2500.001.4108.62108.00-1.4511-0.27%
2022/04/2200.000.4114.25112.50-0.4507-0.08%
2022/04/2000.006114.42115.00-6532-1.13%
2022/04/197114.140.2115.02113.506.85361.26%
2022/04/1800.000.2114.50113.50-0.2556-0.04%
2022/04/1500.0016116.41115.50-16561-2.85%
2022/04/1316117.5910118.00117.5065911.02%
2022/04/1200.000.3117.20116.50-0.3606-0.06%
2022/04/1111117.0016118.00117.00-5605-0.83%
2022/04/0729126.484.6124.55122.5024.46014.06%
2022/04/0600.000.4124.21122.50-0.4587-0.06%
2022/04/0118125.176124.50124.50126401.87%
2022/03/3110125.5011.7125.45123.50-1.7707-0.24%
2022/03/303129.004.3128.50128.50-1.3704-0.19%
2022/03/299122.2816124.44125.00-7676-1.03%
2022/03/281117.000.1118.00117.000.96650.14%
2022/03/2412118.582119.50120.50107331.36%
2022/03/178118.0000.00119.0088340.96%
2022/03/1600.0014.4112.43112.00-14.4834-1.73%
2022/03/1500.000.3115.00113.50-0.3843-0.03%
2022/03/142117.0016117.06117.00-14870-1.61%
2022/03/111119.506118.08119.50-5874-0.57%
2022/03/109119.440121.00119.0098861.01%
2022/03/094117.000116.50116.5048880.45%
2022/03/082115.250.2118.00113.501.88900.20%
2022/03/0700.000.1121.00119.00-0.1887-0.01%
2022/03/035124.905126.30125.5009240.00%
2022/03/028124.0000.00126.0089380.85%
2022/02/252124.5000.00124.0029460.21%
2022/02/232128.5000.00128.5029600.21%
2022/02/2200.001.2125.24123.50-1.2965-0.12%
2022/02/214126.0000.00127.5049700.41%
2022/02/1600.006.1125.95126.00-6.11,065-0.58%
2022/02/1400.000.1127.03127.50-0.11,200-0.01%
2022/02/111129.500130.72130.0011,2410.08%
2022/02/1054131.042133.50132.00521,2514.15%
2022/02/0812129.251130.50130.50111,2950.85%
2022/02/072129.000.1129.50129.501.91,3030.15%
2022/01/2600.000.2124.29124.00-0.21,320-0.02%
2022/01/253123.171.3123.42123.001.71,3510.13%
2022/01/2400.000.5124.15125.50-0.51,375-0.04%
2022/01/210.1127.501127.52126.00-0.91,395-0.07%
2022/01/1900.0032129.70130.00-321,462-2.19%
2022/01/186132.504132.25131.5021,5260.13%
2022/01/111141.5010138.65136.00-91,656-0.54%
2022/01/102139.003.1139.47139.00-1.11,640-0.07%
2022/01/0712.1137.09106136.50138.50-93.91,638-5.73% 大賣/
2022/01/06122141.9800.00140.501221,6227.52% 大買/鉅額交易
2022/01/0500.00156141.33142.50-1561,609-9.69% 大賣/鉅額交易
2022/01/0400.004141.00140.50-41,600-0.25%
2022/01/034140.503138.83140.5011,5980.06%
2021/12/301139.001140.50140.0001,5920.00%
2021/12/297139.641142.00141.0061,5890.38%
2021/12/2846141.5814143.14140.50321,5782.03%
2021/12/27115142.8735.5143.68142.5079.51,5275.21% 大買/
2021/12/2400.003139.33138.00-31,461-0.21%
2021/12/236138.3324140.52137.50-181,444-1.25%
2021/12/2210140.208140.31140.0021,4220.14%
2021/12/2143140.5767139.61140.00-241,415-1.70%
2021/12/2074140.5213139.88141.00611,3824.41%
2021/12/177139.7163137.33138.50-561,375-4.07%
2021/12/16242.3139.5332137.22141.00210.31,42314.78% 大買/鉅額交易
2021/12/1527134.8314134.86133.00131,3780.94%
2021/12/149133.619132.22134.0001,3710.00%
2021/12/1312136.331134.00134.00111,3640.81%
2021/12/102135.003133.50135.50-11,348-0.07%
2021/12/0911134.4528134.66134.50-171,345-1.26%
2021/12/0824136.905133.30137.00191,3351.42%
2021/12/076132.5000.00132.0061,3100.46%
2021/12/068129.13306128.89129.00-2981,314-22.66% 大賣/鉅額交易
2021/12/032132.5000.00132.5021,3130.15%
2021/12/027131.079131.50131.00-21,313-0.15%
2021/12/011132.503133.33133.00-21,311-0.15%
2021/11/30306134.492135.25134.003041,31023.20% 大買/鉅額交易
2021/11/293.1128.650.5125.83129.502.61,2820.20%
2021/11/2610126.1020.2126.68126.00-10.21,269-0.80%
2021/11/258130.068.3131.51130.00-0.31,257-0.02%
2021/11/240130.506130.25132.00-61,256-0.48%
2021/11/2314130.7211.5131.85129.502.51,2530.20%
2021/11/223132.672134.00132.5011,2430.08%
2021/11/195133.609135.11133.50-41,248-0.32%
2021/11/186134.837135.64134.50-11,247-0.08%
2021/11/1712136.25104.1136.19136.00-92.11,240-7.42% 大賣/
2021/11/1647139.7397.9141.47138.50-50.91,219-4.17%
2021/11/1576140.7229.1138.42141.5046.91,1893.94%
2021/11/12104138.6660.3140.72136.5043.71,1543.79% 大買/
2021/11/117135.9317134.68134.00-101,063-0.94%
2021/11/1030134.853135.17135.00271,0322.62%
2021/11/096129.332.6129.92128.003.49970.34%
2021/11/082126.0021.6125.52126.00-19.6988-1.98%
2021/11/056130.588130.25132.00-2969-0.21%
2021/11/042128.5019129.05128.50-17961-1.77%
2021/11/032126.75486126.06128.00-484961-50.36% 大賣/鉅額交易
2021/11/024127.75657.2129.92128.50-653.2943-69.21% 大賣/鉅額交易
2021/11/018.1133.814134.38134.004.19120.45%
2021/10/2924133.9217134.09134.0078930.78%
2021/10/2823133.4823135.35132.5008710.00%
2021/10/27116135.098133.06135.0010884112.83% 大買/鉅額交易
2021/10/2636133.7825134.78129.00118161.35%
2021/10/2557.1130.8946131.00131.0011.17621.45%
2021/10/226122.251.1123.77122.004.97340.66%
2021/10/2127.4121.5329.8122.49121.50-2.3748-0.31%
2021/10/209.1122.872.3123.65123.006.87560.90%
2021/10/194121.507.3118.14121.00-3.3752-0.44%
2021/10/181110.5011.1111.37111.00-10.1738-1.36%
2021/10/1511110.911.1110.53110.009.97571.31%
2021/10/140.4106.501105.50106.00-0.6772-0.08%
2021/10/132107.005.5107.08107.00-3.5791-0.44%
2021/10/125109.901.9109.48107.003.18220.37%
2021/10/082111.001111.64112.0018420.12%
2021/10/072110.500.1111.00111.001.98710.22%
2021/10/061110.501.7110.43108.00-0.7933-0.08%
2021/10/051111.484.4107.95110.50-3.41,020-0.33%
2021/10/045.7110.418.1110.46110.00-2.41,077-0.22%
2021/10/0100.007.6112.08111.50-7.61,159-0.66%
2021/09/3000.001113.05114.50-11,227-0.08%
2021/09/292113.253114.56113.00-11,279-0.08%
2021/09/281.3118.001.3118.91117.0001,3960.00%
2021/09/272120.771121.76120.0011,4610.07%
2021/09/2421125.2419.6126.94125.001.41,4970.10%
2021/09/2314.4124.6219.8124.50124.50-5.41,555-0.35%
2021/09/2200.001111.50117.00-11,543-0.06%
2021/09/1700.0020114.00114.50-201,605-1.25%
2021/09/161114.010.3114.50114.000.71,6990.04%
2021/09/1500.006.7114.07115.00-6.71,836-0.37%
2021/09/1422.1114.223.3114.11113.5018.81,9670.96%
2021/09/138112.256112.25112.0021,9940.10%
2021/09/1000.000.4115.64115.00-0.41,997-0.02%
2021/09/092.5111.092112.25116.000.42,0010.02%
2021/09/086110.089.1110.59109.00-3.12,000-0.16%
2021/09/0700.002.2113.35113.50-2.21,992-0.11%
2021/09/060117.000.7116.61115.00-0.71,993-0.03%
2021/09/034117.251.5118.34117.002.51,9920.13%
2021/09/0200.001.2119.50118.50-1.21,992-0.06%
2021/09/012119.002.5118.65119.50-0.51,999-0.03%
2021/08/311117.002.1117.34118.00-1.12,002-0.05%
2021/08/301118.502.5118.86118.00-1.52,002-0.07%
2021/08/272120.750.4121.18119.501.62,0010.08%
2021/08/262.2120.543.1120.73119.50-0.91,998-0.05%
2021/08/252120.751.9120.75120.000.11,9970.01%
2021/08/241121.500.4122.07121.000.61,9900.03%
2021/08/231120.963121.29121.50-1.91,985-0.10%
2021/08/201.4117.741.9118.10118.00-0.51,982-0.03%
2021/08/193117.509118.98117.00-61,980-0.30%
2021/08/181.8117.7420.6117.21120.00-18.81,976-0.95%
2021/08/174120.3818.8119.67117.00-14.81,970-0.75%
2021/08/165.1119.1818.1119.29120.50-131,968-0.66%
2021/08/1310123.8015.3123.20120.50-5.31,955-0.27%
2021/08/121127.002125.50127.00-11,944-0.05%
2021/08/112126.0010.6126.74125.50-8.61,943-0.44%
2021/08/101127.0015.6126.70129.00-14.61,941-0.75%
2021/08/092131.0012.4132.15130.00-10.41,941-0.53%
2021/08/064135.500.8137.08135.503.21,9400.17%
2021/08/059136.330.2137.14135.008.81,9460.45%
2021/08/0419136.0817.2136.77135.001.81,9710.09%
2021/08/0312138.677137.29138.0051,9840.25%
2021/08/027138.7910136.60138.00-31,988-0.15%
2021/07/305137.005137.84135.5001,9850.00%
2021/07/291137.5014.8137.41140.00-13.81,979-0.70%
2021/07/289134.50133.3136.32136.00-124.31,968-6.32% 大賣/鉅額交易
2021/07/278144.758.5143.20140.00-0.51,954-0.03%
2021/07/2660147.352145.00146.50581,9482.98%
2021/07/236147.8328.1146.57145.00-22.11,932-1.14%
2021/07/2244146.284146.88146.00401,9052.10%
2021/07/217.5143.735144.00142.002.51,8770.13%
2021/07/209143.781.1143.54142.007.91,8550.42%
2021/07/1975145.4530145.60145.00451,8342.45%
2021/07/1629.1147.565146.80146.5024.11,8241.32%
2021/07/1518.1144.478141.88144.5010.11,8060.56%
2021/07/141142.5090.2142.81142.00-89.21,785-5.00%
2021/07/1319.5145.15284.5147.14141.00-2651,760-15.05% 大賣/鉅額交易
2021/07/12145150.4323.7147.10150.00121.31,6997.14% 大買/鉅額交易
2021/07/0952143.6422142.52144.50301,6111.86%
2021/07/0827144.91300143.06141.50-2731,566-17.43% 大賣/鉅額交易
2021/07/0757.9144.0879.7142.68144.00-21.71,485-1.46%
2021/07/063142.1761.3141.18139.00-58.31,430-4.08%
2021/07/0585143.3274.7138.62144.0010.31,4130.73%
2021/07/0295135.3910133.95139.00851,3046.52%
2021/07/016132.175.7131.79129.500.31,2550.03%
2021/06/3018134.39297132.98134.00-2791,249-22.33% 大賣/鉅額交易
2021/06/2910.4132.6817130.88134.00-6.61,209-0.55%
2021/06/2838.3133.5346133.09131.50-7.71,178-0.66%
2021/06/2560130.6414.5129.38129.0045.51,1773.87%
2021/06/2470126.50140125.72126.50-701,197-5.85% 大賣/
2021/06/23124122.6122123.68127.501021,0639.59% 大買/鉅額交易
2021/06/224.9117.537117.14116.00-2.1935-0.23%
2021/06/217113.1444.1112.50112.50-37.1909-4.07%
2021/06/187113.5753111.68111.00-46906-5.07%
2021/06/1720112.6746112.27112.50-26904-2.87%
2021/06/160110.5000.00109.5009240.00%
2021/06/151109.0000.00110.5019310.11%
2021/06/110.2110.501109.50109.50-0.8944-0.08%
2021/06/102.5110.715.5110.05110.00-3949-0.32%
2021/06/0900.004110.00109.00-4955-0.42%
2021/06/070.3105.161.1105.04106.00-0.8950-0.08%
2021/06/040105.2800.00106.5009540.00%
2021/06/030.2105.0100.00104.500.29630.03%
2021/06/0200.000.4106.54105.50-0.4974-0.05%
2021/06/012.3106.792107.50107.500.39750.03%
2021/05/281.2103.371104.00104.000.29830.02%
2021/05/270.5100.500.1102.94102.000.49930.04%
2021/05/260101.506103.17102.50-61,001-0.60%
2021/05/2500.001104.00102.00-11,010-0.10%
2021/05/241.3101.0300.00103.001.31,0290.12%
2021/05/21299.700101.0099.5021,0570.19%
2021/05/201198.432.398.3198.308.71,0790.81%
2021/05/19198.00398.0198.60-21,094-0.18%
2021/05/18397.682.498.0497.900.61,1100.06%
2021/05/173.494.594.494.7092.20-11,123-0.09%
2021/05/1400.002.7101.9699.30-2.71,119-0.24%
2021/05/131.3101.8010.7100.59103.50-9.41,118-0.84%
2021/05/1227.5103.6923.7103.06106.503.81,1290.33%
2021/05/1112.3109.005.6106.38106.006.71,1200.59%
2021/05/105.1109.893109.00109.002.11,1290.19%
2021/05/071102.501.1104.62106.00-0.11,1890.00%
2021/05/0600.000102.00100.5001,2600.00%
2021/05/053101.502.2102.01100.500.81,4250.06%
2021/05/0425.2101.5038.1101.56101.50-12.91,549-0.83%
2021/05/036109.4247.5109.73107.00-41.51,551-2.68%
2021/04/299113.617113.14113.0021,5680.13%
2021/04/287113.574113.38114.0031,6420.18%
2021/04/2700.003113.50113.50-31,790-0.17%
2021/04/263115.0000.00114.5032,2740.13%
2021/04/237114.364114.00113.5032,4550.12%
2021/04/2217115.5620115.80113.50-32,565-0.12%
2021/04/2185117.255116.50116.50802,5873.09%
2021/04/202114.5011113.86114.00-92,586-0.35%
2021/04/194114.882.4115.50115.001.62,6140.06%
2021/04/1600.000.9115.97116.00-0.92,639-0.03%
2021/04/151.5113.840.4115.50115.0012,8050.04%
2021/04/145113.505113.53114.5002,8820.00%
2021/04/139117.567.3115.61114.501.72,9120.06%
2021/04/122117.502.5118.19116.00-0.52,958-0.02%
2021/04/097.2119.127.6120.96118.50-0.43,044-0.01%
2021/04/084121.636.6121.22122.00-2.63,034-0.08%
2021/04/078122.0550121.49122.00-423,036-1.38%
2021/04/0656.1123.045121.90122.50513,0501.67%
2021/04/0120122.0314.5121.41120.005.53,0250.18%
2021/03/314119.7510119.99119.00-63,000-0.20%
2021/03/3015.7121.0792122.35121.00-76.32,995-2.55%
2021/03/29186.4120.97112121.62122.5074.42,9452.52% 大買/大賣/
2021/03/2600.005111.50112.00-52,859-0.17%
2021/03/255112.9014112.54111.00-92,895-0.31%
2021/03/2400.003114.00113.00-32,909-0.10%
2021/03/234115.5015114.73114.50-112,930-0.38%
2021/03/2212115.1731114.87115.00-192,951-0.64%
2021/03/1935117.769116.51115.00263,0170.86%
2021/03/183115.176115.75115.00-33,015-0.10%
2021/03/1716116.386.2115.09114.509.83,0910.32%
2021/03/161113.5031.3114.31113.50-30.33,136-0.97%
2021/03/1525114.651.1114.02114.50243,1630.76%
2021/03/120.5111.5000.00111.500.53,2500.02%
2021/03/1100.001112.00111.50-13,420-0.03%
2021/03/104111.0000.00111.0043,4700.12%
2021/03/092108.752107.50108.0003,5370.00%
2021/03/0800.008110.75109.00-83,594-0.22%
2021/03/0500.001111.00112.00-13,797-0.03%
2021/03/042113.0011112.87112.00-94,034-0.22%
2021/03/037113.7814114.21114.00-74,286-0.16%
2021/03/025112.506116.00112.00-14,683-0.02%
2021/02/264114.502113.75114.0024,8750.04%
2021/02/2433116.9418116.61115.00154,9160.31%
2021/02/2313119.381120.00119.50124,9260.24%
2021/02/228118.2542117.33117.00-344,933-0.69%
2021/02/1934117.0634115.56117.5004,9440.00%
2021/02/181115.005114.20117.00-44,964-0.08%
2021/02/1714114.1442112.74114.50-284,996-0.56%
2021/02/0528112.3442111.20111.50-145,052-0.28%
2021/02/0431111.6546111.14111.50-155,312-0.28%
2021/02/0345112.3054111.57112.50-95,550-0.16%
2021/02/029113.503112.33112.5065,6590.11%
2021/02/019110.6728110.21111.00-195,646-0.34%
2021/01/2998113.43158115.24113.50-605,620-1.07% 大賣/
2021/01/2832120.8348118.26119.00-165,549-0.29%
2021/01/2751122.3516120.47120.00355,4750.64%
2021/01/2681118.9137117.11116.50445,3040.83%
2021/01/2551113.299114.50113.00425,1750.81%
2021/01/228115.255114.40115.5035,1480.06%
2021/01/21176114.10110114.99114.50665,1141.29% 大買/大賣/
2021/01/2034118.91120.3118.64115.00-86.35,043-1.71% 大賣/
2021/01/1989.3133.75104131.20125.00-14.74,890-0.30% 大賣/
2021/01/18291126.09246.4125.72127.5044.64,4051.01% 大買/大賣/
2021/01/1557.4117.6447116.62116.0010.44,2200.25%
2021/01/1412110.421110.56112.50114,1100.27%
2021/01/132112.752113.00113.0004,0820.00%
2021/01/1222113.1800.00111.50224,0790.54%
2021/01/1129115.334116.75114.50254,0550.62%
2021/01/0883120.4671121.52116.50124,0270.30%
2021/01/0763117.972114.75118.00613,8641.58%
2021/01/0611111.957111.79110.0043,8010.11%
2021/01/056117.258116.56115.00-23,763-0.05%
2021/01/0422118.483118.67120.00193,7170.51%
2020/12/3111114.367113.57114.0043,6320.11%
2020/12/305111.501112.00111.5043,6370.11%
2020/12/292114.5000.00113.5023,6270.06%
2020/12/2800.002110.50111.50-23,661-0.05%
2020/12/2510110.6510.2110.26110.50-0.23,6960.00%
2020/12/2426108.9825108.00109.0013,6900.03%
2020/12/230.2104.9010107.50108.50-9.83,676-0.27%
2020/12/2213108.086108.41104.5073,6620.19%
2020/12/211105.0025102.58107.00-243,635-0.66%
2020/12/185108.001111.50108.0043,5950.11%
2020/12/1764112.4369111.49112.50-53,575-0.14%
2020/12/160111.532111.50112.50-23,551-0.06%
2020/12/1527109.8935.3112.69109.00-8.23,524-0.23%
2020/12/143110.502112.00111.5013,4530.03%
2020/12/111.2112.8519112.47111.00-17.83,427-0.52%
2020/12/101114.006.1112.80112.00-5.13,340-0.15%
2020/12/091112.507112.93112.50-63,276-0.18%
2020/12/085113.8024.1116.02112.50-19.13,241-0.59%
2020/12/07320.2116.639.1115.61116.00311.13,1449.89% 大買/鉅額交易
2020/12/043111.5122111.86112.50-192,970-0.64%
2020/12/0319113.743112.83112.00162,9110.55%
2020/12/024115.008116.13116.50-42,837-0.14%
2020/12/0116116.598117.25114.5082,7680.29%
2020/11/3013118.0044118.49113.00-312,552-1.21%
2020/11/2756115.178.2114.40119.5047.92,3102.07%
2020/11/2639111.5522110.64109.00172,0530.83%
2020/11/2511103.4524103.67105.50-131,645-0.79%
2020/11/241197.317197.4296.00-601,440-4.16%
2020/11/236998.8938.198.1298.3030.91,4172.18%
2020/11/207298.497698.4198.50-41,380-0.29%
2020/11/195597.936.196.3998.9048.91,3453.63%
2020/11/18896.267596.4895.40-671,308-5.12%
2020/11/17595.621195.4496.30-61,279-0.47%
2020/11/167997.442297.9796.60571,2504.56%
2020/11/132596.841298.7397.50131,2001.08%
2020/11/123398.1612.1100.8197.3020.91,1291.85%
2020/11/112498.2818.497.14100.505.78630.65%
2020/11/1027591.7028791.6591.70-12617-1.94% 大買/大賣/
2020/11/0900.00182.8083.40-1487-0.21%
2020/11/06182.1000.0081.7014820.21%
2020/11/0500.000.181.1080.70-0.1481-0.03%
2020/11/0200.00779.6179.10-7492-1.42%
2020/10/2800.00781.5180.00-7496-1.41%
2020/10/2700.00181.8082.20-1494-0.20%
2020/10/26282.50383.5082.50-1497-0.20%
2020/10/21683.9500.0083.6065091.18%
2020/10/19283.30283.7584.2005010.00%
2020/10/16181.90381.7081.50-2497-0.40%
2020/10/14784.33684.5083.5015020.20%
2020/10/121583.671582.6783.7004820.00%
2020/10/088.183.392885.2283.40-19.9479-4.16%
2020/10/072683.77184.0084.60254645.38%
2020/10/06482.63482.1382.3004470.00%
2020/10/051182.84483.4382.7074411.59%
2020/09/306179.34180.0080.006037715.91%
2020/09/2800.00574.0074.50-5325-1.54%
2020/09/2400.00772.7972.80-7328-2.13%
2020/09/1700.001075.8075.30-10363-2.75%
2020/09/1400.00173.7073.60-1391-0.26%
2020/09/11473.7800.0073.5043971.01%
2020/09/10175.50174.4074.1004070.00%
2020/09/03274.70275.0074.7005120.00%
2020/09/02275.30375.1775.30-1532-0.19%
2020/09/01175.6000.0075.7016050.17%
2020/08/31275.20275.2075.2006410.00%
2020/08/27273.70274.1073.7006940.00%
2020/08/10574.50574.1674.5009240.00%
2020/08/071076.5000.0075.40109631.04%
2020/08/05176.5000.0077.0011,1720.09%
2020/08/04276.0500.0075.6021,2080.17%
2020/07/2900.00174.4074.10-11,234-0.08%
2020/07/28572.0000.0072.0051,2340.40%
2020/07/2700.00875.1374.00-81,238-0.65%
2020/07/211277.9800.0077.90121,2450.96%
2020/07/2000.001477.8977.90-141,238-1.13%
2020/07/1600.00381.8782.00-31,238-0.24%
2020/07/142584.485783.9382.60-321,246-2.57%
2020/07/134585.5710084.8984.90-551,246-4.41%
2020/07/1020982.381582.0982.401941,24415.58% 大買/鉅額交易
2020/07/09182.9000.0082.9011,2470.08%
2020/07/08184.50183.9084.0001,2720.00%
2020/07/0700.00183.8084.20-11,292-0.08%
2020/07/06184.00183.8084.7001,3190.00%
2020/06/30982.6800.0082.6091,3380.67%
2020/06/2900.00381.8781.70-31,337-0.22%
2020/06/24683.701283.5083.70-61,330-0.45%
2020/06/23684.50684.6084.5001,3200.00%
2020/06/1800.00387.1087.30-31,300-0.23%
2020/06/1700.001489.3988.00-141,297-1.08%
2020/06/161488.31487.9088.10101,2920.77%
2020/06/154288.809088.0285.40-481,290-3.72%
2020/06/123289.291187.0789.50211,2781.64%
2020/06/1139091.4712192.1390.702691,27221.15% 大買/大賣/鉅額交易
2020/06/1064490.92690.7291.506381,23651.58% 大買/鉅額交易
2020/06/09191.10989.9790.00-81,236-0.65%
2020/06/082694.116393.1491.90-371,228-3.01%
2020/06/053589.973488.8390.0011,1580.09%
2020/06/0415888.652487.6887.901341,12511.90% 大買/鉅額交易
2020/06/032786.39186.5085.80261,0912.38%
2020/06/02186.301385.3884.70-121,076-1.11%
2020/06/011585.69485.6085.60111,0711.03%
2020/05/2900.00582.4082.70-51,065-0.47%
2020/05/28183.104083.6783.10-391,068-3.65%
2020/05/27784.5300.0084.2071,0660.66%
2020/05/26186.1000.0085.1011,0620.09%
2020/05/25586.501885.9386.50-131,045-1.24%
2020/05/22986.881687.4886.80-71,041-0.67%
2020/05/21591.409890.3088.90-931,026-9.06%
2020/05/2010486.6700.0087.0010495010.94% 大買/鉅額交易
2020/05/18581.7000.0081.7058890.56%
2020/05/15184.10183.9083.8008810.00%
2020/05/14483.001183.4682.90-7863-0.81%
2020/05/133390.4832389.4186.00-290823-35.21% 大賣/鉅額交易
2020/05/1230985.461185.9186.4029871141.91% 大買/鉅額交易
2020/05/111478.4400.0078.60146222.25%
2020/05/08374.87473.8573.50-1590-0.17%
2020/05/07172.00771.5471.40-6580-1.03%
2020/05/0400.002170.1470.20-21590-3.56%
2020/04/3000.00471.6872.00-4596-0.67%
2020/04/29270.702770.9971.00-25601-4.16%
2020/04/283268.381768.4869.10156072.47%
2020/04/27566.46366.4066.5026230.32%
2020/04/2400.00164.9065.20-1630-0.16%
2020/04/23366.27566.2065.30-2640-0.31%
2020/04/211566.9000.0064.60157002.14%
2020/04/20367.8000.0067.5037730.39%
2020/04/16368.20268.1068.0017790.13%
2020/04/151569.2800.0069.10157791.92%
2020/04/1400.00167.9068.30-1780-0.13%
2020/04/13570.761569.3768.00-10797-1.25%
2020/04/101064.773165.8068.30-21776-2.70%
2020/04/093263.76165.1063.10317744.01%
2020/04/081365.61566.0067.1087591.05%
2020/03/27960.2700.0059.5097831.15%
2020/03/2500.00561.2060.20-5783-0.64%
2020/03/2400.00557.5057.30-5790-0.63%
2020/03/1800.00859.9360.00-8806-0.99%
2020/03/1700.00159.2059.80-1802-0.12%
2020/03/16163.90262.7562.80-1797-0.13%
2020/03/13263.10167.0067.0017890.13%
2020/03/12570.3600.0070.0057780.64%
2020/03/09176.8000.0076.1017560.13%
2020/03/06179.9000.0079.8017510.13%
2020/03/04880.9500.0081.1087481.07%
2020/03/03881.60682.0082.7027410.27%
2020/02/261085.2100.0084.20107131.40%
2020/02/1700.00789.3089.20-7695-1.01%
2020/02/1300.00191.4091.40-1690-0.14%
2020/02/12591.3400.0091.4056860.73%
2020/02/1000.00186.5086.20-1670-0.15%
2020/02/07190.00191.9089.8006570.00%
2020/02/04392.93293.4092.1016340.16%
2020/02/03290.45290.9092.0006230.00%
2020/01/31893.44493.9593.6046070.66%
2020/01/301090.79191.6090.2095831.54%
2020/01/202198.501298.4399.7095581.61%
2020/01/171197.83498.3097.7075501.27%
2020/01/163999.351102.0099.20385427.00%
2020/01/153698.28398.7798.70335056.53%
2020/01/142098.813998.6197.40-19485-3.92%
2020/01/13793.16291.8093.6054061.23%
2020/01/10990.8700.0091.4093912.30%
2020/01/091390.5900.0090.00133823.40%
2020/01/081089.97389.4089.7073741.87%
2020/01/0700.00692.9090.10-6362-1.66%
2020/01/061189.9300.0090.30113353.28%
2020/01/031589.5300.0089.90153224.65%
2019/12/312089.97189.1089.60192826.72%
2019/12/30587.02388.0089.5022570.78%
2019/12/2700.00485.4085.20-4235-1.70%
2019/12/2600.00484.7084.70-4226-1.76%
2019/12/24283.5000.0082.5022170.92%
2019/12/23384.2000.0084.5032111.42%
2019/12/20383.8700.0083.8032071.44%
2019/12/19684.75285.5084.2042031.97%
2019/12/18482.80183.0082.6031911.56%
2019/12/16377.4000.0078.6031571.90%
2019/12/1300.00476.7376.40-4153-2.61%
2019/12/1100.00176.7076.80-1152-0.66%
2019/12/10176.2000.0076.1011510.66%
2019/12/0900.00477.4876.50-4152-2.62%
2019/11/2800.00574.8074.60-5150-3.32%
2019/11/2100.00075.2074.8001750.00%
2019/11/20174.6000.0074.4011760.57%
2019/11/1900.00174.7074.50-1178-0.56%
2019/11/18276.0500.0075.7021861.07%
2019/11/15276.3500.0076.3021871.07%
2019/11/14376.2300.0076.2031871.60%
2019/11/13376.6300.0077.2031841.63%
2019/11/11576.2200.0075.7051842.72%
2019/11/07175.9000.0075.8011810.55%
2019/11/0600.00276.2075.50-2179-1.11%
2019/11/05176.5000.0076.5011780.56%
2019/10/31175.4000.0074.7011780.56%
2019/10/23176.50276.2075.10-1175-0.57%
2019/10/22175.9000.0076.1011720.58%
2019/10/2100.00474.9575.30-4169-2.36%
2019/10/1800.000.773.6073.90-0.7164-0.44%
2019/10/16174.4000.0074.2011650.61%
2019/09/270.174.8000.0073.500.11810.07%
2019/09/2500.00175.0074.30-1203-0.49%
2019/09/232074.8500.0075.20202069.69%
2019/09/202073.9000.0073.70202049.79%
2019/09/181374.0100.0073.70132046.36%
2019/09/1200.00274.3074.10-2205-0.97%
2019/08/27572.0000.0071.9052192.27%
2019/08/21274.7500.0075.0022030.98%
2019/08/20274.70474.5875.00-2195-1.02%
2019/08/151072.4200.0073.10101965.09%
2019/08/131174.0500.0073.60111975.58%
2019/08/12674.202674.3374.60-20198-10.07%
2019/08/08175.20275.3575.20-1197-0.51%
2019/08/0600.002.174.0675.10-2.1207-0.99%
2019/08/0500.00475.7075.40-4215-1.85%
2019/08/01177.3000.0077.8012220.45%
2019/07/30178.2000.0078.0012460.41%
2019/07/2900.000.379.8079.80-0.3248-0.12%
2019/07/2500.00179.2079.20-1246-0.41%
2019/07/23179.10278.9078.10-1246-0.41%
2019/07/191177.7100.0077.30112454.47%
2019/07/1600.00177.9077.90-1249-0.40%
2019/07/15177.80277.6077.60-1250-0.40%
2019/07/12278.4500.0078.3022510.80%
2019/07/09177.6000.0077.6012490.40%
2019/07/0800.006579.7279.70-65246-26.40%
2019/07/051879.871780.1680.3012480.40%
2019/07/04380.2000.0079.5032491.20%
2019/07/03780.27380.7080.0042511.59%
2019/07/02577.84479.1579.0012410.41%
2019/07/011.176.2100.0075.901.12320.45%
2019/06/27175.4000.0075.4012370.42%
2019/06/1900.00175.4075.80-1253-0.39%
2019/06/1700.00275.2576.00-2254-0.79%
2019/06/14176.80176.3076.3002590.00%
2019/06/12374.00274.2574.6012530.39%
2019/05/17373.10373.0072.5003070.00%
2019/05/14172.9000.0073.2013450.29%
2019/05/13175.004074.1973.70-39346-11.25%
2019/05/08180.004880.2579.20-47336-13.95%
2019/05/0600.00285.0085.10-2331-0.60%
2019/05/031287.8300.0087.70123413.51%
2019/04/30286.6000.0086.4023560.56%
2019/04/29186.20587.0086.00-4366-1.09%
2019/04/261088.59288.1588.1083752.13%
2019/04/25889.30188.6089.0073931.78%
2019/04/241989.8900.0089.00194204.52%
2019/04/23190.0000.0089.6014460.22%
2019/04/2200.00290.1090.50-2458-0.44%
2019/04/1800.00188.5088.10-1488-0.20%
2019/04/16288.1000.0088.0024930.41%
2019/04/15288.0000.0088.0024940.40%
2019/04/101089.8200.0089.60104972.01%
2019/04/0900.008889.8890.10-88497-17.69%
2019/04/0800.00289.9089.60-2494-0.40%
2019/04/0200.002088.3889.90-20497-4.02%
2019/04/01287.05587.5087.30-3493-0.61%
2019/03/28285.0000.0085.0024980.40%
2019/03/25187.10387.4087.00-2509-0.39%
2019/03/2200.001490.2389.60-14521-2.69%
2019/03/2100.00589.5090.30-5538-0.93%
2019/03/2000.00188.9089.10-1591-0.17%
2019/03/19889.3900.0088.5086171.30%
2019/03/18289.60689.5089.20-4613-0.65%
2019/03/14490.35189.9090.0036200.48%
2019/03/121191.36391.3790.7086311.27%
2019/03/11191.5000.0091.6016490.15%
2019/03/08689.2000.0089.6066670.90%
2019/03/07592.001392.2391.70-8694-1.15%
2019/03/061194.2000.0094.10116991.57%
2019/03/0400.001094.8994.70-10705-1.42%
2019/02/27995.32295.0096.0077050.99%
2019/02/261596.88397.2096.60127041.70%
2019/02/25797.21297.5597.5057030.71%
2019/02/22995.4300.0095.4096951.29%
2019/02/211695.001694.2695.4006960.00%
2019/02/201396.06896.3694.6056980.72%
2019/02/19696.52697.2595.8006960.00%
2019/02/18195.10994.3194.70-8693-1.15%
2019/02/151994.20793.1993.40126881.74%
2019/02/145394.491794.1295.20366855.25%
2019/02/134391.3200.0091.60436746.37%
2019/02/12189.9000.0090.0016670.15%
2019/02/1100.001189.5089.40-11661-1.66%
2019/01/3000.001389.6089.40-13662-1.96%
2019/01/29390.602389.8289.60-20663-3.01%
2019/01/282791.93391.2790.60246723.57%
2019/01/25293.402093.2592.70-18667-2.70%
2019/01/241392.212892.9992.60-15662-2.26%
2019/01/232891.191089.7591.70186542.75%
2019/01/22791.573291.0690.20-25652-3.83%
2019/01/211990.001389.9591.3066480.93%
2019/01/181290.212490.3590.10-12641-1.87%
2019/01/171291.688993.2891.20-77636-12.09%
2019/01/162692.602592.0493.1016220.16%
2019/01/152389.981090.7890.00136002.16%
2019/01/141188.281488.4987.90-3580-0.52%
2019/01/11988.3200.0087.2095721.57%
2019/01/101584.50185.5086.00145472.56%
2019/01/0800.001783.0583.00-17540-3.15%
2019/01/074782.731681.4482.70315395.75%
2019/01/042279.35479.6080.00185443.30%
2019/01/0300.00181.9080.80-1553-0.18%
2019/01/02682.351082.0782.10-4555-0.72%
2018/12/281081.78281.8082.1085561.44%
2018/12/271582.6700.0082.00155642.66%
2018/12/26581.1600.0081.1055660.88%
2018/12/2400.00884.7084.70-8567-1.41%
2018/12/22186.7000.0086.0015670.18%
2018/12/19285.15385.9084.50-1555-0.18%
2018/12/1800.00387.2386.50-3552-0.54%
2018/12/171588.70589.5088.20105461.83%
2018/12/13488.63389.1088.0015120.20%
2018/12/125483.96584.3284.904945910.66%
2018/12/1100.00180.0080.00-1434-0.23%
2018/12/0600.00179.1079.10-1429-0.23%
2018/12/05181.6000.0081.6014300.23%
2018/12/04280.10380.9082.80-1443-0.23%
2018/12/03276.802776.9879.00-25437-5.71%
2018/11/303674.3527.373.1173.108.74232.06%
2018/11/291275.47275.6075.10103982.51%
2018/11/28373.6000.0074.5033930.76%
2018/11/27273.10372.9073.30-1393-0.25%
2018/11/2600.003571.3871.10-35394-8.88%
2018/11/23170.601.170.6770.60-0.1397-0.02%
2018/11/22172.7000.0072.0013950.25%
2018/11/20173.3000.0072.4014080.25%
2018/11/19174.1000.0072.9014180.24%
2018/11/15172.00171.0071.3004280.00%
2018/11/1200.002774.2374.00-27433-6.23%
2018/11/06183.3000.0080.3014540.22%
2018/11/0500.00282.9583.00-2483-0.41%
2018/11/02180.20180.2080.1005140.00%
2018/11/0100.001080.0979.50-10512-1.95%
2018/10/31178.001377.9579.00-12509-2.35%
2018/10/30174.80275.7075.50-1505-0.20%
2018/10/29173.5000.0073.5015040.20%
2018/10/25473.7500.0073.1045110.78%
2018/10/24376.53177.0076.7025070.39%
2018/10/232078.6600.0077.20205023.98%
2018/10/22279.3000.0079.0024990.40%
2018/10/191280.3700.0080.10124932.43%
2018/10/1800.0010.883.0483.50-10.8488-2.22%
2018/10/17182.90483.8083.20-3488-0.61%
2018/10/16282.5000.0082.4024860.41%
2018/10/15181.60281.7081.30-1492-0.20%
2018/10/12279.50279.2080.0004900.00%
2018/10/11277.8000.0078.2024840.41%
2018/10/09286.35185.3085.1014700.21%
2018/10/08587.48487.2087.5014660.21%
2018/10/0500.00490.8087.90-4464-0.86%
2018/10/04193.0000.0092.9014530.22%
2018/10/03194.8000.0094.0014490.22%
2018/10/02195.5000.0094.8014460.22%
2018/10/01195.3000.0095.4014420.23%
2018/09/27194.5000.0093.8014440.22%
2018/09/1900.00796.9096.60-7440-1.59%
2018/09/1800.00597.1096.50-5441-1.13%
2018/09/1700.00297.6098.00-2440-0.45%
2018/09/1400.00397.3098.20-3438-0.68%
2018/09/1300.001395.6895.70-13433-3.00%
2018/09/1100.00695.4596.50-6427-1.40%
2018/09/10294.00595.4293.00-3419-0.72%
2018/09/071100.50116101.44100.00-115400-28.71% 大賣/鉅額交易
2018/09/0600.0083104.46103.50-83385-21.53%
2018/09/0500.001106.50105.50-1378-0.26%
2018/09/0400.001106.00106.00-1370-0.27%
2018/08/3100.001108.00108.50-1370-0.27%
2018/08/3000.0061109.96108.50-61378-16.12%
2018/08/2900.0035111.40111.00-35373-9.36%
2018/08/271111.0000.00111.5013710.27%
2018/08/2413119.1200.00120.00133593.62%
2018/08/231120.5000.00120.5013490.29%
2018/08/2200.0093123.45122.50-93340-27.34%
2018/08/2100.0042120.58121.00-42331-12.68%
2018/08/2000.0058120.03119.50-58326-17.74%
2018/08/1700.0089119.70119.00-89321-27.64%
2018/08/151117.0000.00117.0013040.33%
2018/08/1400.0029117.16117.00-29297-9.75%
2018/08/1300.00103121.05120.00-103287-35.88% 大賣/鉅額交易
2018/08/107129.21388127.80125.50-381273-139.29% 大賣/鉅額交易
2018/08/095136.5000.00136.0052392.09%
2018/08/0126135.06121135.08139.00-95199-47.63% 大賣/
2018/07/31132134.0000.00134.0013219268.72% 大買/鉅額交易
2018/07/3000.0029134.00133.50-29190-15.21%
2018/07/271134.0000.00134.0011900.52%
2018/07/2300.001132.50133.00-1194-0.51%
2018/07/1800.001135.50134.50-1195-0.51%
2018/07/133136.0000.00135.5032011.49%
2018/07/066130.002130.50130.0042401.67%
2018/07/036137.5000.00136.0062412.48%
2018/06/291137.001137.50138.5002580.00%
2018/06/287137.141137.00136.5062582.32%
2018/06/273138.501140.00138.5022570.78%
2018/06/256142.001142.00141.5052601.92%
2018/06/2000.001142.00142.00-1265-0.38%
2018/06/133143.0000.00143.5032691.11%
2018/06/1200.001144.00144.00-1273-0.37%
2018/06/1146142.998143.25143.503827713.69%
2018/06/0800.0016146.31146.00-16276-5.80%
2018/06/0726147.331146.00148.50252759.08%
2018/05/3073142.2500.00143.007327326.66%
2018/05/2950142.7100.00142.505027318.30%
2018/05/2851142.705142.00143.004627516.69%
2018/05/2557142.6700.00143.005727820.49%
2018/05/2450142.9700.00142.505028217.70%
2018/05/2363142.6300.00142.006328622.01%
2018/05/2100.002142.50142.00-2311-0.64%
2018/05/111141.5000.00141.0013430.29%
2018/05/0912146.581146.00143.00113373.26%
2018/05/0832143.1300.00143.50323339.59%
2018/05/0700.0010141.05142.50-10336-2.97%
2018/05/045140.4000.00140.0053331.50%
2018/04/301139.0054139.93139.50-53338-15.64%
2018/04/2600.003140.83140.50-3333-0.90%
2018/04/2500.002143.25144.00-2330-0.61%
2018/04/2480146.209146.00145.007133221.35%
2018/04/2300.002148.75149.00-2327-0.61%
2018/04/2000.003148.83148.50-3329-0.91%
2018/04/191150.008149.44148.50-7328-2.13%
2018/04/189153.6700.00150.5093242.77%
2018/04/1700.0013151.85150.00-13319-4.07%
2018/04/1620153.6300.00155.00203106.45%
2018/04/131150.001150.00150.0003080.00%
2018/04/125148.6000.00149.0053081.62%
2018/04/112148.001146.50146.0013070.33%
2018/04/1081147.351147.00146.008031125.71%
2018/04/022148.0000.00148.0023060.65%
2018/03/2300.001140.50141.00-1302-0.33%
2018/03/201145.0000.00144.5013070.32%
2018/03/194144.5000.00144.5043081.30%
2018/03/161144.5000.00143.0013090.32%
2018/03/1200.005145.00145.00-5317-1.57%
2018/03/0800.001144.00144.50-1326-0.31%
2018/03/0600.001144.00144.50-1328-0.30%
2018/03/057145.5700.00142.5073272.14%
2018/02/216143.0000.00143.0063241.85%
2018/02/1200.005138.50139.00-5315-1.58%
2018/02/0100.000.6152.00152.00-0.6326-0.18%
2018/01/261156.5000.00156.0013340.30%
2018/01/2200.0010156.40157.00-10343-2.91%
2018/01/1800.001158.00157.00-1353-0.28%
2018/01/1200.001155.00155.50-1367-0.27%
2018/01/1100.003156.17156.50-3371-0.81%
2018/01/1000.0023156.28157.00-23378-6.08%
2018/01/0922157.7000.00157.00223825.76%
2018/01/0500.001152.50153.50-1380-0.26%
2018/01/042156.009153.11152.50-7396-1.76%
胡連 相關文章