全國電 (6281)-元大券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
79.9
漲跌
▲1.3
漲幅
+1.65%
成交量
140張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	78.70	78.60	-1	52	-1.92%
2025/01/22	1	78.60	1	78.10	78.60	0	50	0.00%
2025/01/20	1	78.90	1	78.20	78.00	0	47	0.00%
2025/01/17	1	79.10	1	78.80	78.80	0	43	0.00%
2025/01/16	3	79.13	3	79.73	80.00	0	41	0.00%
2025/01/15	1	79.40	1	79.50	79.50	0	38	0.00%
2025/01/14	1	79.50	1	79.80	80.00	0	38	0.00%
2025/01/10	1	80.50	1	80.40	80.40	0	36	0.00%
2025/01/09	3	80.80	2	81.80	81.00	1	35	2.80%
2024/12/31	1	82.00	1	82.40	82.40	0	31	0.00%
2024/12/19	1	82.50	3	82.83	82.20	-2	30	-6.47%
2024/12/17	2	82.00	2	82.10	82.10	0	30	0.00%
2024/12/16	0	82.30	0	0.00	82.00	0	30	0.02%
2024/12/12	0	83.00	0	0.00	82.90	0	28	0.02%
2024/12/09	1	83.10	1	82.90	82.90	0	28	0.00%
2024/12/02	1	83.40	1	83.10	83.10	0	29	0.02%
2024/11/25	2	83.30	0	0.00	83.20	2	28	6.92%
2024/11/22	1	83.10	1	83.20	83.20	0	28	0.00%
2024/11/20	0	83.20	0	0.00	83.30	0	28	0.02%
2024/11/11	1	83.40	1	83.60	83.60	0	29	0.00%
2024/11/05	0	83.60	0	0.00	83.60	0	29	0.02%
2024/11/01	1	83.20	1	83.60	83.40	0	34	0.00%
2024/10/21	20	83.75	0	0.00	84.20	20	37	53.62%
2024/10/17	1	83.30	1	83.40	83.30	0	37	0.00%
2024/10/15	1	83.40	1	83.40	83.40	0	37	0.00%
2024/09/27	0	0.00	0	84.00	83.80	0	42	0.00%
2024/09/24	0	83.70	0	0.00	83.70	0	43	0.00%
2024/09/05	0	0.00	5	83.36	83.40	-5	53	-9.30%
2024/08/12	2	83.50	2	83.40	83.40	0	61	0.00%
2024/08/09	1	84.00	1	84.00	84.00	0	62	0.00%
2024/08/07	1	83.30	1	84.10	83.20	0	63	0.00%
2024/08/01	0	0.00	0.5	84.50	84.20	-0.5	60	-0.80%
2024/07/30	1	84.00	0	84.60	84.00	1	62	1.53%
2024/07/05	0	0.00	0.1	84.54	84.10	-0.1	73	-0.10%
2024/07/04	1	84.10	1.3	84.60	84.20	-0.3	75	-0.34%
2024/07/02	0	0.00	0	84.51	84.20	0	84	-0.04%
2024/07/01	2	84.25	1.2	84.53	84.40	0.8	89	0.93%
2024/06/28	0	0.00	0.6	84.80	84.50	-0.6	91	-0.62%
2024/06/27	1	84.50	1.1	84.80	84.50	-0.1	93	-0.09%
2024/06/26	2	84.55	1.4	84.91	84.50	0.6	93	0.60%
2024/06/19	0	0.00	0	84.60	84.10	0	118	-0.03%
2024/06/18	0	0.00	0.4	84.51	84.20	-0.4	124	-0.36%
2024/06/13	0	0.00	0	84.60	84.20	0	136	-0.01%
2024/06/11	1	84.20	0.6	84.62	84.40	0.4	137	0.32%
2024/06/06	0	0.00	0.4	85.00	84.40	-0.4	137	-0.27%
2024/06/03	0	0.00	0	85.20	84.60	0	142	-0.01%
2024/05/31	1	84.60	1.4	84.96	84.80	-0.4	143	-0.26%
2024/05/30	1	84.80	0	85.00	84.80	1	144	0.69%
2024/05/28	0	0.00	0	84.50	84.90	0	148	0.00%
2024/05/27	1	84.60	0.5	85.20	84.80	0.5	151	0.35%
2024/05/23	0	0.00	0.2	85.00	84.60	-0.2	156	-0.11%
2024/05/22	0	0.00	0.1	85.06	84.60	-0.1	156	-0.08%
2024/05/21	0	0.00	0.1	85.00	84.70	-0.1	156	-0.07%
2024/05/20	1	84.50	0.4	84.83	84.50	0.6	156	0.41%
2024/05/16	0	0.00	0.2	84.90	85.00	-0.2	157	-0.13%
2024/05/15	0	0.00	1	84.80	84.90	-1	156	-0.64%
2024/05/14	2	84.40	2	84.60	84.60	0	156	0.00%
2024/05/13	0	0.00	2.1	84.13	84.70	-2.1	156	-1.32%
2024/05/10	0	0.00	0.5	84.81	84.50	-0.5	155	-0.31%
2024/05/09	1	84.30	0.1	84.60	84.40	0.9	154	0.55%
2024/05/08	0	0.00	0.4	84.88	84.30	-0.4	154	-0.26%
2024/05/07	1	84.30	0.5	84.52	84.50	0.5	153	0.33%
2024/05/06	1	84.40	1.7	84.63	84.50	-0.7	152	-0.45%
2024/05/03	0	0.00	0.2	84.76	84.30	-0.2	151	-0.12%
2024/05/02	1	84.50	0.4	84.80	84.50	0.6	150	0.39%
2024/04/30	2	84.35	2.6	84.70	84.40	-0.6	150	-0.41%
2024/04/29	2	84.50	1.8	84.65	84.50	0.2	150	0.14%
2024/04/26	0	0.00	0.1	85.20	84.50	-0.1	149	-0.07%
2024/04/25	1	84.50	1.1	84.84	84.60	-0.1	149	-0.10%
2024/04/24	41	84.66	0.4	84.79	84.90	40.6	149	27.19%
2024/04/23	1	84.50	1	84.80	84.50	0	149	0.00%
2024/04/22	2	84.45	3.6	84.43	84.30	-1.6	150	-1.10%
2024/04/19	2	84.10	7.5	84.45	84.20	-5.5	149	-3.64%
2024/04/18	6	84.87	1.2	84.84	85.20	4.8	147	3.29%
2024/04/17	2	84.50	2	85.00	85.00	0	146	0.00%
2024/04/16	3	84.40	2.5	84.38	84.40	0.5	145	0.33%
2024/04/15	0	0.00	1	84.60	84.90	-1	142	-0.70%
2024/04/12	3	84.57	2	84.70	84.60	1	139	0.75%
2024/04/11	1	84.40	1.1	84.71	84.50	-0.1	138	-0.10%
2024/04/10	1	84.50	1.4	84.99	84.50	-0.4	138	-0.29%
2024/04/09	4	84.63	3.9	84.90	84.70	0.1	137	0.06%
2024/04/08	5	84.94	4.6	85.22	85.00	0.4	133	0.28%
2024/04/03	4	84.60	3.9	84.81	84.70	0.1	128	0.08%
2024/04/02	2	83.30	2.1	83.70	83.50	-0.1	122	-0.05%
2024/04/01	3	83.27	84.8	83.27	83.20	-81.8	121	-67.42%
2024/03/29	3	83.23	1.6	83.53	83.10	1.4	119	1.13%
2024/03/28	6	83.28	98.8	83.23	83.20	-92.8	118	-78.49%
2024/03/27	4	83.20	4.6	83.52	83.40	-0.6	115	-0.50%
2024/03/26	8	83.23	7.9	83.51	83.50	0.1	113	0.12%
2024/03/25	5	83.84	6.1	84.13	83.70	-1.1	108	-1.05%
2024/03/22	8	83.35	215	83.51	83.70	-207	104	-198.99%	大賣/鉅額交易
2024/03/21	1	87.60	1	88.40	88.40	0	90	0.00%
2024/03/20	4	87.70	1	87.70	87.50	3	84	3.55%
2024/03/19	1	87.70	3	87.79	87.60	-2	80	-2.47%
2024/03/18	7	87.29	4.4	87.51	87.40	2.6	77	3.38%
2024/03/15	0	0.00	0	87.36	87.20	0	72	-0.02%
2024/03/14	0	0.00	1.4	86.52	86.40	-1.4	69	-2.02%
2024/03/13	1	86.50	1.3	86.40	86.50	-0.3	69	-0.36%
2024/03/12	1	86.00	0	0.00	86.20	1	68	1.46%
2024/03/11	1	86.00	1.4	86.24	86.00	-0.4	67	-0.52%
2024/03/08	4	85.95	4.6	85.97	86.00	-0.6	66	-0.87%
2024/03/07	9	85.02	8	85.09	86.00	1	64	1.51%
2024/03/06	2	86.30	46.2	86.31	86.30	-44.2	60	-72.82%
2024/03/05	0	0.00	0.1	86.79	86.30	-0.1	59	-0.16%
2024/03/04	1	86.20	1.6	86.58	86.30	-0.6	58	-1.01%
2024/03/01	1	85.70	1.8	86.30	86.00	-0.8	56	-1.37%
2024/02/29	3	85.80	1.5	86.00	86.00	1.5	53	2.84%
2024/02/27	0	0.00	0.5	85.41	85.30	-0.5	49	-0.91%
2024/02/26	2	85.05	1	86.00	85.10	1	48	2.04%
2024/02/23	3	84.93	3	85.33	85.00	0	45	0.00%
2024/02/22	1	84.90	0.6	85.20	84.80	0.4	45	0.87%
2024/02/21	3	84.93	1.3	84.98	84.90	1.7	45	3.68%
2024/02/20	0	0.00	2	85.01	84.90	-2	44	-4.58%
2024/02/19	1	84.70	0	0.00	84.80	1	43	2.28%
2024/02/16	0	0.00	0.3	85.41	84.70	-0.3	43	-0.69%
2024/02/15	2	84.95	1.1	85.02	84.90	0.9	43	2.10%
2024/02/05	0	0.00	0	85.50	85.20	0	41	-0.09%