康舒 (6282)-元大券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	708	33.47	417.7	33.54	33.50	290.3	2,985	9.72%	大買/大賣/鉅額交易
2024/11/19	251	32.07	106.2	31.89	32.00	144.8	2,749	5.27%	大買/大賣/鉅額交易
2024/11/18	102.2	31.28	162.4	31.33	30.95	-60.2	2,692	-2.24%	大買/大賣/
2024/11/15	54.1	32.23	128.7	31.90	31.85	-74.6	2,667	-2.80%	大賣/
2024/11/14	311	32.91	618	32.96	32.05	-307	2,646	-11.60%	大買/大賣/鉅額交易
2024/11/13	421.2	32.54	267	32.63	33.70	154.1	2,450	6.29%	大買/大賣/鉅額交易
2024/11/12	79.3	30.63	94.1	30.72	30.65	-14.8	2,218	-0.67%
2024/11/11	67.2	31.26	89.9	31.24	31.40	-22.7	2,191	-1.03%
2024/11/08	99.6	31.96	165.3	32.11	31.70	-65.7	2,217	-2.97%	大賣/
2024/11/07	87.2	33.17	76.8	33.33	32.90	10.4	2,183	0.48%
2024/11/06	31	33.55	19	33.68	33.75	12	2,174	0.55%
2024/11/05	19	33.11	5.5	33.10	33.15	13.5	2,298	0.59%
2024/11/04	19.2	32.69	5.3	32.83	32.70	13.9	2,487	0.56%
2024/11/01	27	32.53	14.9	32.73	33.20	12.1	2,618	0.46%
2024/10/30	36	32.43	49.4	32.21	32.05	-13.4	2,657	-0.50%
2024/10/29	40	32.81	45.1	32.90	32.80	-5.1	2,686	-0.19%
2024/10/28	30	33.55	16.7	33.55	33.65	13.3	2,684	0.50%
2024/10/25	161	34.52	143.5	34.55	33.80	17.5	2,724	0.64%	大買/大賣/
2024/10/24	30	33.57	60.8	33.60	33.40	-30.8	2,726	-1.13%
2024/10/23	27.1	34.04	77	33.91	33.80	-50	2,758	-1.81%
2024/10/22	23	34.08	11	34.08	34.10	12	2,786	0.43%
2024/10/21	25	34.13	18	34.26	34.30	7	2,883	0.24%
2024/10/18	51	34.05	12.5	33.98	33.85	38.5	2,973	1.30%
2024/10/17	42	34.37	23.5	34.59	34.30	18.5	3,014	0.62%
2024/10/16	95	33.91	85.1	33.93	34.50	9.9	3,051	0.32%
2024/10/15	37	34.20	20.1	33.98	33.80	16.9	3,070	0.55%
2024/10/14	27	33.70	12	33.61	33.75	15	3,121	0.48%
2024/10/11	17	33.41	19.3	33.41	33.20	-2.3	3,199	-0.07%
2024/10/09	16	33.10	24.4	33.25	33.00	-8.4	3,535	-0.24%
2024/10/08	10.1	33.38	68.4	33.41	33.35	-58.3	3,577	-1.63%
2024/10/07	21	34.03	23.3	33.98	34.00	-2.3	3,687	-0.06%
2024/10/04	14	34.02	76	33.96	33.90	-62	3,831	-1.62%
2024/10/01	44	34.06	31.3	33.77	34.30	12.7	4,158	0.30%
2024/09/30	31	34.25	48.2	34.20	34.00	-17.2	4,324	-0.40%
2024/09/27	45.6	33.83	24	34.11	34.25	21.6	4,847	0.45%
2024/09/26	35	33.48	6	33.20	33.20	29	4,855	0.60%
2024/09/25	55	33.37	2	33.30	33.25	53	4,917	1.08%
2024/09/24	24	32.93	10	33.04	32.95	14	4,956	0.28%
2024/09/23	40	33.20	2	33.15	33.20	38	5,051	0.75%
2024/09/20	144	32.92	14	32.94	33.00	130	5,101	2.55%	大買/鉅額交易
2024/09/19	140	32.64	14.2	32.65	32.85	125.8	5,222	2.41%	大買/鉅額交易
2024/09/18	35	32.52	11.9	32.52	32.25	23.1	5,267	0.44%
2024/09/16	191	32.67	25	32.74	32.80	166	5,336	3.11%	大買/鉅額交易
2024/09/13	4	32.19	4.2	32.02	32.30	-0.2	5,440	0.00%
2024/09/12	28	31.98	6	32.02	32.00	22	5,720	0.38%
2024/09/11	55	31.65	79.2	31.55	31.50	-24.2	6,297	-0.38%
2024/09/10	125	31.68	49.4	31.79	31.55	75.6	6,379	1.18%	大買/
2024/09/09	54	31.30	83.8	31.42	32.20	-29.8	6,449	-0.46%
2024/09/06	11	31.88	23.7	32.04	31.85	-12.7	6,481	-0.20%
2024/09/05	17	32.41	25.2	32.37	31.90	-8.2	6,558	-0.13%
2024/09/04	164	32.29	202.1	32.31	32.05	-38.1	6,656	-0.57%	大買/大賣/
2024/09/03	10	34.37	63.3	34.36	34.10	-53.3	6,649	-0.80%
2024/09/02	35	34.79	32.7	34.75	34.65	2.3	6,707	0.03%
2024/08/30	58	34.99	10.1	34.94	35.00	47.9	6,748	0.71%
2024/08/29	6	34.68	5.6	34.73	34.95	0.4	6,756	0.01%
2024/08/28	6	34.77	93.5	34.86	34.80	-87.5	6,771	-1.29%
2024/08/27	4	35.08	6	35.13	35.10	-2	6,795	-0.03%
2024/08/26	38.4	35.41	58	35.18	35.30	-19.6	6,855	-0.29%
2024/08/23	19	34.73	60.7	34.83	35.00	-41.7	6,876	-0.61%
2024/08/22	48	35.46	134	35.55	35.35	-86	6,917	-1.24%	大賣/
2024/08/21	35	35.03	11	34.99	34.90	24	6,987	0.34%
2024/08/20	24	35.36	14	35.17	35.10	10	7,102	0.14%
2024/08/19	38	35.22	26	35.18	35.15	12	7,173	0.17%
2024/08/16	57	35.01	15	34.97	34.75	42	7,193	0.58%
2024/08/15	11	34.99	12	34.98	34.80	-1	7,255	-0.01%
2024/08/14	21	35.20	27	35.30	35.45	-6	7,300	-0.08%
2024/08/13	29	34.98	29	34.91	34.85	0	7,303	0.00%
2024/08/12	33	34.75	74	34.88	35.30	-41	7,322	-0.56%
2024/08/09	143	34.48	93	34.40	34.25	50	7,344	0.68%	大買/
2024/08/08	92	33.60	89	33.68	33.75	3	7,359	0.04%
2024/08/07	196	32.87	442.6	33.20	33.95	-246.6	7,359	-3.35%	大買/大賣/鉅額交易
2024/08/06	688.1	30.39	648.7	30.43	30.90	39.4	7,294	0.54%	大買/大賣/
2024/08/05	181.1	32.62	311.1	32.54	31.95	-130.1	7,185	-1.81%	大買/大賣/鉅額交易
2024/08/02	47	36.00	113	35.80	35.50	-66	7,241	-0.91%	大賣/
2024/08/01	40	36.57	36	36.68	36.85	4	7,329	0.05%
2024/07/31	38	35.99	84	35.84	35.90	-46	7,442	-0.62%
2024/07/30	196	35.33	174	35.45	35.90	22	7,488	0.29%	大買/大賣/
2024/07/29	225	36.34	203.1	36.23	35.80	21.9	7,480	0.29%	大買/大賣/
2024/07/26	104	36.33	252.7	36.34	36.75	-148.7	7,445	-2.00%	大買/大賣/鉅額交易
2024/07/23	80	37.45	52.3	37.36	37.15	27.7	7,451	0.37%
2024/07/22	200	36.78	394.7	36.87	36.70	-194.7	7,475	-2.60%	大買/大賣/鉅額交易
2024/07/19	87	38.19	86.8	38.52	37.95	0.2	7,432	0.00%
2024/07/18	68.1	39.00	62.3	39.03	38.95	5.8	7,447	0.08%
2024/07/17	60	39.69	93.2	39.48	39.30	-33.2	7,490	-0.44%
2024/07/16	30	39.62	29.5	39.35	39.25	0.5	7,604	0.01%
2024/07/15	41	39.19	36	39.30	39.10	5	7,746	0.06%
2024/07/12	70	39.57	79	39.53	39.60	-9	7,937	-0.11%
2024/07/11	868	40.24	919	40.26	39.45	-51	8,073	-0.63%	大買/大賣/
2024/07/10	108	39.39	38	39.31	39.20	70	7,837	0.89%	大買/
2024/07/09	71	39.12	65	39.43	39.15	6	7,863	0.08%
2024/07/08	120	40.35	135	40.28	40.10	-15	7,902	-0.19%	大買/大賣/
2024/07/05	611.8	40.66	595.6	40.75	40.25	16.2	7,992	0.20%	大買/大賣/
2024/07/04	185	39.76	180	39.87	39.90	5	7,711	0.06%	大買/大賣/
2024/07/03	1,628	39.92	1,588.1	40.00	39.55	40	7,584	0.53%	大買/大賣/
2024/07/02	5	38.17	5.6	38.19	38.25	-0.6	7,110	-0.01%
2024/07/01	35	38.35	47	38.54	38.30	-12	7,099	-0.17%
2024/06/28	55	38.93	31	38.88	38.85	24	7,080	0.34%
2024/06/27	61	39.03	68	39.18	38.70	-7	7,090	-0.10%
2024/06/26	48	39.02	42	39.13	38.90	6	7,058	0.09%
2024/06/25	157	38.67	172.7	38.58	39.40	-15.7	7,074	-0.22%	大買/大賣/
2024/06/24	17	38.50	24	38.83	38.50	-7	7,019	-0.10%
2024/06/21	32	38.96	38	38.92	39.05	-6	7,039	-0.09%
2024/06/20	141	39.15	143	39.08	39.00	-2	7,025	-0.03%	大買/大賣/
2024/06/19	272	39.33	299.1	39.46	39.10	-27.1	7,010	-0.39%	大買/大賣/
2024/06/18	1,530	39.25	1,408.5	39.24	39.70	121.5	6,807	1.78%	大買/大賣/鉅額交易
2024/06/17	144	38.16	145	37.97	37.90	-1	6,284	-0.02%	大買/大賣/
2024/06/14	196	37.76	199	37.90	37.75	-3	6,288	-0.05%	大買/大賣/
2024/06/13	38.5	37.21	20.8	37.18	37.20	17.7	6,241	0.28%
2024/06/12	35	37.08	42	37.25	37.05	-7	6,263	-0.11%
2024/06/11	184.1	38.13	263.6	38.01	37.70	-79.5	6,231	-1.28%	大買/大賣/
2024/06/07	114	37.37	77	37.33	37.60	37	6,280	0.59%	大買/
2024/06/06	158.4	37.02	145.1	36.95	36.90	13.3	6,282	0.21%	大買/大賣/
2024/06/05	16	37.05	34.3	37.19	36.90	-18.3	6,255	-0.29%
2024/06/04	19.1	37.31	39.4	37.30	37.25	-20.3	6,320	-0.32%
2024/06/03	9	37.43	45.1	37.43	37.40	-36.1	6,447	-0.56%
2024/05/31	40	37.66	41.2	37.54	37.50	-1.2	6,503	-0.02%
2024/05/30	81.6	37.83	52.2	37.74	37.40	29.4	6,558	0.45%
2024/05/29	53.1	37.78	17	37.93	37.70	36.1	6,636	0.54%
2024/05/28	78.1	37.90	72	38.00	38.10	6.1	6,861	0.09%
2024/05/27	136	37.43	107.1	37.39	37.65	28.9	7,290	0.40%	大買/大賣/
2024/05/24	154	36.48	153.8	36.54	36.40	0.2	7,376	0.00%	大買/大賣/
2024/05/23	87	37.17	103.3	37.35	37.15	-16.3	7,327	-0.22%	大賣/
2024/05/22	13	37.79	4.6	37.87	37.75	8.4	7,490	0.11%
2024/05/21	90	37.88	96	37.67	38.00	-6	7,636	-0.08%
2024/05/20	33	37.78	24	37.73	37.60	9	8,194	0.11%
2024/05/17	36	37.55	35	37.44	37.45	1	8,902	0.01%
2024/05/16	48	37.37	42	37.38	37.35	6	9,344	0.06%
2024/05/15	67	37.45	36	37.49	37.10	31	9,841	0.32%
2024/05/14	18	37.33	10	37.37	37.35	8	10,085	0.08%
2024/05/13	59.1	37.30	139.4	37.43	37.20	-80.3	10,200	-0.79%	大賣/
2024/05/10	118	37.38	73.3	37.24	37.55	44.7	10,370	0.43%	大買/
2024/05/09	110.4	37.56	164.2	37.78	37.30	-53.8	10,844	-0.50%	大買/大賣/
2024/05/08	357.3	37.52	387.3	37.27	37.95	-30	10,925	-0.27%	大買/大賣/
2024/05/07	95.2	38.29	4,089.7	38.25	38.30	-3,994.5	11,028	-36.22%	大賣/鉅額交易
2024/05/06	186.2	39.03	245.2	39.07	38.90	-59	11,092	-0.53%	大買/大賣/
2024/05/03	45	39.80	204	39.72	39.35	-159	10,976	-1.45%	大賣/鉅額交易
2024/05/02	120	39.60	38.7	39.45	40.00	81.3	10,957	0.74%	大買/
2024/04/30	87.1	39.95	58.4	39.95	39.75	28.7	10,972	0.26%
2024/04/29	143.4	39.80	32	39.63	39.90	111.4	10,992	1.01%	大買/鉅額交易
2024/04/26	38.2	39.63	124.3	39.68	39.50	-86.1	10,984	-0.78%	大賣/
2024/04/25	74	40.14	98.2	40.05	39.85	-24.2	10,967	-0.22%
2024/04/24	235.5	40.15	61.2	40.19	40.40	174.3	10,947	1.59%	大買/鉅額交易
2024/04/23	168.2	39.80	173.1	39.13	38.85	-4.9	10,931	-0.05%	大買/大賣/
2024/04/22	332	40.30	326.8	40.28	39.35	5.2	10,877	0.05%	大買/大賣/
2024/04/19	133.2	39.99	254.5	39.79	39.50	-121.4	10,745	-1.13%	大買/大賣/鉅額交易
2024/04/18	185	40.87	417.7	40.83	40.40	-232.7	10,615	-2.19%	大買/大賣/鉅額交易
2024/04/17	569.4	40.45	124.2	40.20	40.75	445.3	10,474	4.25%	大買/大賣/鉅額交易
2024/04/16	28	38.70	119.2	38.81	38.30	-91.2	10,305	-0.88%	大賣/
2024/04/15	17.1	40.09	51	40.01	39.90	-33.9	10,315	-0.33%
2024/04/12	198	40.24	287.5	40.22	40.45	-89.5	10,271	-0.87%	大買/大賣/
2024/04/11	503.9	40.15	389.3	40.09	40.25	114.6	10,156	1.13%	大買/大賣/鉅額交易
2024/04/10	52	39.29	33.1	39.24	39.20	19	9,981	0.19%
2024/04/09	13	38.77	60.6	38.86	39.00	-47.6	10,013	-0.48%
2024/04/08	12	38.50	97	38.55	38.50	-85	10,015	-0.85%
2024/04/03	14.1	38.86	53	38.89	38.85	-38.9	10,019	-0.39%
2024/04/02	36	39.11	65	39.26	39.10	-29	10,097	-0.29%
2024/04/01	28	39.25	29.2	39.31	39.40	-1.2	10,145	-0.01%
2024/03/29	16.2	38.98	38.1	38.73	38.75	-21.9	10,193	-0.22%
2024/03/28	34.2	39.06	29.4	38.99	38.90	4.8	10,175	0.05%
2024/03/27	59	39.02	141.1	39.01	39.00	-82.1	10,146	-0.81%	大賣/
2024/03/26	54	39.62	139.1	39.35	39.15	-85.1	10,103	-0.84%	大賣/
2024/03/25	68	40.03	1,467.3	40.01	39.90	-1,399.3	10,099	-13.86%	大賣/鉅額交易
2024/03/22	121	40.40	2,008	40.37	40.20	-1,887	10,107	-18.67%	大買/大賣/鉅額交易
2024/03/21	237.3	40.11	68	40.11	40.30	169.3	10,097	1.68%	大買/鉅額交易
2024/03/20	47	39.89	49	40.04	39.65	-2	10,091	-0.02%
2024/03/19	99	40.08	103.3	39.97	39.80	-4.3	10,154	-0.04%	大賣/
2024/03/18	18.2	39.42	13.8	39.62	39.65	4.4	10,366	0.04%
2024/03/15	37	39.31	103	39.29	39.80	-66	10,478	-0.63%	大賣/
2024/03/14	89	39.29	458.7	39.24	39.20	-369.7	10,726	-3.45%	大賣/鉅額交易
2024/03/13	116.3	39.32	281.8	39.55	39.05	-165.5	10,774	-1.54%	大買/大賣/鉅額交易
2024/03/12	132	40.40	27	40.34	40.30	105	10,779	0.97%	大買/鉅額交易
2024/03/11	56.2	39.86	84	39.95	40.00	-27.8	10,904	-0.25%
2024/03/08	160	39.84	165.3	39.87	39.85	-5.3	11,025	-0.05%	大買/大賣/
2024/03/07	117.2	40.29	328.2	40.42	40.00	-211	11,118	-1.90%	大買/大賣/鉅額交易
2024/03/06	124	41.62	135.4	41.27	41.10	-11.4	11,233	-0.10%	大買/大賣/
2024/03/05	105.2	41.72	376.9	41.78	41.60	-271.7	11,387	-2.39%	大買/大賣/鉅額交易
2024/03/04	91	42.19	249.6	41.95	41.80	-158.6	11,485	-1.38%	大賣/鉅額交易
2024/03/01	267.4	42.46	331.1	42.41	42.25	-63.7	11,617	-0.55%	大買/大賣/
2024/02/29	609	41.89	537.1	41.78	42.60	72	11,708	0.61%	大買/大賣/
2024/02/27	113.2	40.11	193.3	40.33	39.50	-80.1	11,723	-0.68%	大買/大賣/
2024/02/26	130.3	40.70	250.3	40.68	40.60	-120	13,446	-0.89%	大買/大賣/鉅額交易
2024/02/23	267.6	41.07	977.1	41.05	40.55	-709.5	15,113	-4.69%	大買/大賣/鉅額交易
2024/02/22	361.3	41.54	424.8	41.47	41.50	-63.5	15,239	-0.42%	大買/大賣/
2024/02/21	833.4	42.07	1,146.9	42.29	41.45	-313.5	15,179	-2.07%	大買/大賣/鉅額交易
2024/02/20	1,444.9	43.82	1,356.5	44.02	42.85	88.5	14,721	0.60%	大買/大賣/
2024/02/19	1,574.1	43.76	734	43.60	43.85	840.1	14,197	5.92%	大買/大賣/鉅額交易
2024/02/16	1,325.5	43.43	1,152.1	43.49	43.55	173.4	13,967	1.24%	大買/大賣/鉅額交易
2024/02/15	660	41.89	839.2	41.79	42.20	-179.2	13,696	-1.31%	大買/大賣/鉅額交易
2024/02/05	417.6	41.53	343	41.14	41.70	74.6	13,589	0.55%	大買/大賣/
2024/02/02	270	41.85	336	41.85	41.35	-66	13,461	-0.49%	大買/大賣/
2024/02/01	1,414.9	42.03	1,077.7	41.97	42.00	337.2	13,292	2.54%	大買/大賣/鉅額交易
2024/01/31	122	41.05	175.1	41.06	40.80	-53.1	12,842	-0.41%	大買/大賣/
2024/01/30	554.6	41.22	399.7	41.21	40.50	154.9	12,741	1.22%	大買/大賣/鉅額交易
2024/01/29	329.3	40.64	134.2	40.56	40.65	195.1	12,517	1.56%	大買/大賣/鉅額交易
2024/01/26	80.4	39.23	65.4	38.98	38.90	15	12,381	0.12%
2024/01/25	12	39.49	87.3	39.40	39.35	-75.3	12,422	-0.61%
2024/01/24	14	39.97	78.1	39.97	39.85	-64.1	12,460	-0.51%
2024/01/23	76	40.01	43.2	39.74	40.05	32.8	12,528	0.26%
2024/01/22	28	39.28	43.2	39.39	39.45	-15.2	12,543	-0.12%
2024/01/19	47	38.90	91.1	38.76	38.85	-44.1	12,579	-0.35%
2024/01/18	192.4	38.19	29.2	37.87	38.30	163.2	12,595	1.30%	大買/鉅額交易
2024/01/17	129	37.96	129.9	38.03	37.90	-0.9	12,633	-0.01%	大買/大賣/
2024/01/16	15	38.86	83.9	38.86	38.85	-68.9	12,610	-0.55%
2024/01/15	34.3	39.21	28.3	39.27	39.35	6	12,657	0.05%
2024/01/12	65.3	39.07	1,144.9	39.17	38.95	-1,079.6	12,760	-8.46%	大賣/鉅額交易
2024/01/11	237	39.71	194	39.66	39.45	43	12,847	0.33%	大買/大賣/
2024/01/10	47.1	38.70	74.1	38.63	38.75	-27	12,892	-0.21%
2024/01/09	144.3	39.19	263	39.15	38.90	-118.7	12,968	-0.92%	大買/大賣/鉅額交易
2024/01/08	28	40.00	43.5	39.92	39.90	-15.5	13,101	-0.12%
2024/01/05	35	40.07	81	39.82	39.65	-46	13,182	-0.35%
2024/01/04	17.3	39.92	59.2	39.89	39.75	-41.9	13,377	-0.31%
2024/01/03	61	40.17	241	40.20	40.10	-180	13,467	-1.34%	大賣/鉅額交易
2024/01/02	24	41.07	33	41.04	40.85	-9	13,473	-0.07%
2023/12/29	35.1	41.23	48	41.19	41.10	-12.9	13,509	-0.10%
2023/12/28	136	41.47	145.1	41.50	41.25	-9.1	13,529	-0.07%	大買/大賣/
2023/12/27	35	41.18	48.7	41.35	40.90	-13.7	13,590	-0.10%
2023/12/26	62.4	41.11	78	41.10	41.30	-15.6	13,787	-0.11%
2023/12/25	54	40.82	68.4	40.83	40.50	-14.4	13,817	-0.10%
2023/12/22	45	40.55	29.7	40.63	40.45	15.3	13,842	0.11%
2023/12/21	24	40.51	40	40.52	40.55	-16	13,877	-0.12%
2023/12/20	72	40.65	99	40.62	40.90	-27	13,918	-0.19%
2023/12/19	74.3	39.82	45	40.05	40.00	29.3	13,976	0.21%
2023/12/18	64.2	40.23	545.8	40.20	40.05	-481.6	14,091	-3.42%	大賣/鉅額交易
2023/12/15	73.2	40.99	76	40.86	40.50	-2.8	14,169	-0.02%
2023/12/14	198	40.61	213	40.56	40.55	-15	14,320	-0.10%	大買/大賣/
2023/12/13	180.1	40.50	288	40.74	40.05	-107.9	14,340	-0.75%	大買/大賣/鉅額交易
2023/12/12	71	41.64	181.3	41.71	41.25	-110.3	14,203	-0.78%	大賣/鉅額交易
2023/12/11	726	42.57	779	42.68	42.00	-53	14,209	-0.37%	大買/大賣/
2023/12/08	88	42.05	225.7	42.13	41.75	-137.7	14,044	-0.98%	大賣/鉅額交易
2023/12/07	396.1	42.13	231	42.20	41.80	165.1	14,679	1.12%	大買/大賣/鉅額交易
2023/12/06	258	41.98	376.3	42.11	41.50	-118.3	14,734	-0.80%	大買/大賣/鉅額交易
2023/12/05	567	41.45	259.7	41.23	41.60	307.3	14,713	2.09%	大買/大賣/鉅額交易
2023/12/04	162	41.68	355.5	41.96	41.25	-193.5	14,650	-1.32%	大買/大賣/鉅額交易
2023/12/01	579.2	42.44	563.7	42.42	42.10	15.4	14,631	0.11%	大買/大賣/
2023/11/30	865.2	41.99	142.5	41.83	41.90	722.7	14,758	4.90%	大買/大賣/鉅額交易
2023/11/29	332	41.87	372.3	41.95	41.65	-40.3	14,853	-0.27%	大買/大賣/
2023/11/28	713	42.02	769.2	41.97	41.80	-56.2	15,043	-0.37%	大買/大賣/
2023/11/27	737	42.89	855	43.06	42.30	-118	14,918	-0.79%	大買/大賣/鉅額交易
2023/11/24	1,525.2	43.44	1,892.3	43.42	43.70	-367.1	14,718	-2.49%	大買/大賣/鉅額交易
2023/11/23	4,927.6	44.90	4,680.2	45.08	43.75	247.4	14,331	1.73%	大買/大賣/鉅額交易
2023/11/22	4,038.1	42.81	3,659.7	42.98	44.10	378.4	12,667	2.99%	大買/大賣/鉅額交易
2023/11/21	756.3	40.39	715.7	40.23	40.70	40.6	11,159	0.36%	大買/大賣/
2023/11/20	74	39.16	100.2	39.10	39.45	-26.2	11,274	-0.23%
2023/11/17	364.2	39.02	281.7	39.02	38.95	82.5	11,838	0.70%	大買/大賣/
2023/11/16	650	39.32	335.3	39.32	39.45	314.7	12,003	2.62%	大買/大賣/鉅額交易
2023/11/15	301.2	38.18	477.3	38.23	38.35	-176.1	11,935	-1.48%	大買/大賣/鉅額交易
2023/11/14	206.2	37.48	277.2	37.71	37.15	-71	12,047	-0.59%	大買/大賣/
2023/11/13	437	37.80	548.9	37.60	38.40	-111.9	12,162	-0.92%	大買/大賣/鉅額交易
2023/11/10	103	39.04	59.5	38.90	39.10	43.5	12,194	0.36%	大買/
2023/11/09	256	39.13	280.1	39.18	39.00	-24.1	12,456	-0.19%	大買/大賣/
2023/11/08	174	39.79	274	39.76	39.55	-100	12,864	-0.78%	大買/大賣/
2023/11/07	112	39.39	198	39.45	39.20	-86	13,105	-0.66%	大買/大賣/
2023/11/06	40	39.45	116.2	39.40	39.55	-76.2	14,180	-0.54%	大賣/
2023/11/03	239	39.02	99.4	39.20	38.80	139.6	14,553	0.96%	大買/鉅額交易
2023/11/02	145	38.65	91.1	38.61	38.60	53.9	14,975	0.36%	大買/
2023/11/01	145.2	37.99	99.8	38.04	38.00	45.4	15,472	0.29%	大買/
2023/10/31	166.2	38.46	204.2	38.76	38.00	-38	15,773	-0.24%	大買/大賣/
2023/10/30	194	39.28	116	39.40	39.20	78	16,754	0.47%	大買/大賣/
2023/10/27	72.2	38.87	183.9	38.77	38.55	-111.7	17,835	-0.63%	大賣/鉅額交易
2023/10/26	182	39.11	297.2	39.09	38.95	-115.2	19,965	-0.58%	大買/大賣/鉅額交易
2023/10/25	111	40.16	316.9	40.13	39.70	-205.9	20,822	-0.99%	大買/大賣/鉅額交易
2023/10/24	249	39.84	115.1	39.69	40.00	133.9	21,932	0.61%	大買/大賣/鉅額交易
2023/10/23	164	39.67	282	39.61	39.50	-118	22,787	-0.52%	大買/大賣/鉅額交易
2023/10/20	373.1	39.17	772.2	39.15	39.40	-399.1	23,267	-1.72%	大買/大賣/鉅額交易
2023/10/19	269.1	39.58	335.4	39.59	39.70	-66.3	23,658	-0.28%	大買/大賣/
2023/10/18	245	40.05	286.5	40.06	39.95	-41.5	24,055	-0.17%	大買/大賣/
2023/10/17	228	41.17	500	41.21	40.70	-272	24,732	-1.10%	大買/大賣/鉅額交易
2023/10/16	475.3	41.44	850.2	41.53	41.45	-374.9	25,612	-1.46%	大買/大賣/鉅額交易
2023/10/13	80.1	43.45	153	43.27	42.80	-72.9	27,961	-0.26%	大賣/
2023/10/12	597.4	43.65	468.1	43.76	43.45	129.3	30,081	0.43%	大買/大賣/鉅額交易
2023/10/11	106	42.80	435	42.85	42.35	-329	30,210	-1.09%	大買/大賣/鉅額交易
2023/10/06	67.1	43.92	201	43.92	43.70	-133.9	30,670	-0.44%	大賣/鉅額交易
2023/10/05	117	44.38	58	44.27	44.30	59	31,388	0.19%	大買/
2023/10/04	223.1	43.64	310	43.59	43.85	-86.9	31,815	-0.27%	大買/大賣/
2023/10/03	133.1	44.78	192.9	44.76	44.20	-59.8	32,722	-0.18%	大買/大賣/
2023/10/02	1,271.2	45.30	206	44.95	45.45	1,065.2	33,628	3.17%	大買/大賣/鉅額交易
2023/09/28	284.1	43.88	197	43.89	43.70	87.1	34,336	0.25%	大買/大賣/
2023/09/27	130	43.01	209	42.98	43.10	-79	35,761	-0.22%	大買/大賣/
2023/09/26	210	43.52	93.6	43.62	43.20	116.4	37,794	0.31%	大買/鉅額交易
2023/09/25	37	43.53	143	43.35	43.45	-106	38,974	-0.27%	大賣/鉅額交易
2023/09/22	401	43.06	309.2	42.94	43.50	91.8	39,302	0.23%	大買/大賣/
2023/09/21	482.2	42.66	355.2	42.57	42.60	127	39,267	0.32%	大買/大賣/鉅額交易
2023/09/20	115	43.47	259	43.41	43.15	-144	39,189	-0.37%	大買/大賣/鉅額交易
2023/09/19	74.5	43.99	293.4	44.36	43.40	-218.9	39,311	-0.56%	大賣/鉅額交易
2023/09/18	93.4	45.05	318.1	45.04	44.65	-224.7	39,690	-0.57%	大賣/鉅額交易
2023/09/15	214.2	45.91	364.3	46.01	45.75	-150.1	40,063	-0.37%	大買/大賣/鉅額交易
2023/09/14	640	45.63	217	45.34	45.70	423	40,128	1.05%	大買/大賣/鉅額交易
2023/09/13	243.7	45.20	219	45.12	45.05	24.7	40,247	0.06%	大買/大賣/
2023/09/12	1,867	46.69	1,909.3	46.81	45.40	-42.3	40,652	-0.10%	大買/大賣/
2023/09/11	264.2	44.89	563.4	44.68	44.85	-299.2	40,603	-0.74%	大買/大賣/鉅額交易
2023/09/08	107.6	46.08	330.5	46.27	45.80	-222.9	40,753	-0.55%	大買/大賣/鉅額交易
2023/09/07	73.1	47.34	150	47.22	47.00	-76.9	40,959	-0.19%	大賣/
2023/09/06	313	47.33	266	47.37	47.35	47	41,183	0.11%	大買/大賣/
2023/09/05	827.6	47.14	713.2	47.18	47.20	114.4	41,306	0.28%	大買/大賣/鉅額交易
2023/09/04	448.2	45.42	743.3	45.42	45.90	-295.1	41,445	-0.71%	大買/大賣/鉅額交易
2023/09/01	600.7	47.12	534.6	47.31	46.35	66.1	41,770	0.16%	大買/大賣/
2023/08/31	130.3	46.23	290.1	46.16	46.45	-159.8	42,779	-0.37%	大買/大賣/鉅額交易
2023/08/30	452.1	46.71	1,624	46.65	46.45	-1,171.9	44,062	-2.66%	大買/大賣/鉅額交易
2023/08/29	114	46.54	102.2	46.46	46.55	11.8	45,482	0.03%	大買/大賣/
2023/08/28	348	46.29	514.2	46.37	46.35	-166.2	46,384	-0.36%	大買/大賣/鉅額交易
2023/08/25	497	47.19	619.7	47.07	46.85	-122.7	46,902	-0.26%	大買/大賣/鉅額交易
2023/08/24	878.4	47.89	980.9	47.99	47.10	-102.5	46,948	-0.22%	大買/大賣/鉅額交易
2023/08/23	1,362.6	48.52	2,011.4	48.71	47.85	-648.8	47,201	-1.37%	大買/大賣/鉅額交易
2023/08/22	588	50.39	967.7	50.22	49.90	-379.6	46,884	-0.81%	大買/大賣/鉅額交易
2023/08/21	185	50.60	282.5	50.57	50.40	-97.5	46,749	-0.21%	大買/大賣/
2023/08/18	650.1	51.38	604.8	51.74	50.20	45.3	47,029	0.10%	大買/大賣/
2023/08/17	830.5	51.55	615.7	51.52	51.90	214.8	47,268	0.45%	大買/大賣/鉅額交易
2023/08/16	295	50.50	1,422.5	50.38	50.60	-1,127.5	47,831	-2.36%	大買/大賣/鉅額交易
2023/08/15	475.3	50.65	569.1	50.59	50.80	-93.8	48,675	-0.19%	大買/大賣/
2023/08/14	856	49.75	1,529.7	49.65	49.10	-673.7	49,027	-1.37%	大買/大賣/鉅額交易
2023/08/11	1,184.3	51.26	670.2	51.30	50.90	514.1	48,792	1.05%	大買/大賣/鉅額交易
2023/08/10	2,649.8	51.84	3,912.5	51.99	50.90	-1,262.6	48,516	-2.60%	大買/大賣/鉅額交易
2023/08/09	790.4	53.56	906.3	53.80	52.90	-115.9	47,486	-0.24%	大買/大賣/鉅額交易
2023/08/08	1,168	54.25	856	54.23	54.30	312	47,202	0.66%	大買/大賣/鉅額交易
2023/08/07	1,808.4	53.63	1,008.4	53.52	54.60	800	46,958	1.70%	大買/大賣/鉅額交易
2023/08/04	1,110.4	51.55	901.4	51.56	52.30	209	46,645	0.45%	大買/大賣/鉅額交易
2023/08/02	2,131.6	52.06	4,346.4	51.88	51.20	-2,214.8	46,533	-4.76%	大買/大賣/鉅額交易
2023/08/01	2,862.3	55.67	2,827	56.07	54.20	35.3	45,650	0.08%	大買/大賣/
2023/07/31	7,712	57.66	6,925	57.64	55.50	787	44,794	1.76%	大買/大賣/鉅額交易
2023/07/28	1,770.2	54.44	1,487	54.56	54.90	283.2	42,884	0.66%	大買/大賣/鉅額交易
2023/07/27	5,159.1	53.61	2,375.4	53.48	54.40	2,783.7	42,240	6.59%	大買/大賣/鉅額交易
2023/07/26	3,690.5	51.64	2,437.6	51.61	51.80	1,252.9	41,399	3.03%	大買/大賣/鉅額交易
2023/07/25	1,794	52.81	1,991.2	52.53	51.80	-197.2	41,221	-0.48%	大買/大賣/鉅額交易
2023/07/24	1,097	51.78	917.6	51.83	51.70	179.4	41,224	0.44%	大買/大賣/鉅額交易
2023/07/21	1,637	53.29	6,761.8	53.30	53.30	-5,124.8	41,214	-12.43%	大買/大賣/鉅額交易
2023/07/20	2,076.1	54.95	2,112	55.13	54.40	-36	41,816	-0.09%	大買/大賣/
2023/07/19	2,520.5	54.06	2,517.5	54.10	55.00	3	41,858	0.01%	大買/大賣/
2023/07/18	7,934	56.00	9,367.1	55.88	52.70	-1,433.1	42,707	-3.36%	大買/大賣/鉅額交易
2023/07/17	4,321.3	54.52	3,881.6	54.67	56.10	439.7	42,738	1.03%	大買/大賣/鉅額交易
2023/07/14	705.8	51.03	648	51.14	51.20	57.8	41,616	0.14%	大買/大賣/
2023/07/13	1,040.4	51.19	1,107.8	51.25	50.00	-67.4	41,722	-0.16%	大買/大賣/
2023/07/12	1,726	51.87	2,105.7	51.97	51.80	-379.7	41,607	-0.91%	大買/大賣/鉅額交易
2023/07/11	786.9	51.09	742.9	50.96	50.50	44	40,894	0.11%	大買/大賣/
2023/07/10	1,894.2	52.25	2,323.4	52.21	51.10	-429.1	40,558	-1.06%	大買/大賣/鉅額交易
2023/07/07	3,324	53.02	3,032.8	52.92	53.10	291.2	39,683	0.73%	大買/大賣/鉅額交易
2023/07/06	2,474	53.10	2,400.5	53.20	52.20	73.5	38,769	0.19%	大買/大賣/
2023/07/05	2,447.2	54.33	3,499.9	54.37	53.60	-1,052.7	37,858	-2.78%	大買/大賣/鉅額交易
2023/07/04	4,514.8	51.07	4,115.4	50.92	50.90	399.3	36,367	1.10%	大買/大賣/鉅額交易
2023/07/03	2,774.9	49.20	2,767.5	49.22	48.90	7.4	34,318	0.02%	大買/大賣/
2023/06/30	961	45.96	536.4	45.52	46.45	424.6	33,156	1.28%	大買/大賣/鉅額交易
2023/06/29	258	44.37	317	44.39	44.10	-59	32,804	-0.18%	大買/大賣/
2023/06/28	137	44.73	180	44.95	44.30	-43	32,764	-0.13%	大買/大賣/
2023/06/27	443.3	44.44	569.1	44.54	44.50	-125.8	32,815	-0.38%	大買/大賣/鉅額交易
2023/06/26	313.5	46.26	1,873.6	46.40	45.55	-1,560.1	32,644	-4.78%	大買/大賣/鉅額交易
2023/06/21	1,597	48.28	696	48.18	48.80	901	32,215	2.80%	大買/大賣/鉅額交易
2023/06/20	320	47.36	348	47.29	46.90	-28	31,953	-0.09%	大買/大賣/
2023/06/19	197	46.98	212	47.03	46.65	-15	31,896	-0.05%	大買/大賣/
2023/06/16	861	48.57	1,248.6	48.62	47.70	-387.6	31,826	-1.22%	大買/大賣/鉅額交易
2023/06/15	1,157	48.13	1,141.5	48.04	48.45	15.5	31,480	0.05%	大買/大賣/
2023/06/14	429	47.43	516	47.58	47.00	-87	31,053	-0.28%	大買/大賣/
2023/06/13	761.1	47.36	642.9	47.40	47.55	118.2	30,911	0.38%	大買/大賣/鉅額交易
2023/06/12	434	47.95	427.9	48.05	47.60	6.1	30,884	0.02%	大買/大賣/
2023/06/09	691.1	47.89	689	47.87	47.90	2.1	30,833	0.01%	大買/大賣/
2023/06/08	916.4	47.95	1,231.4	47.93	47.20	-315	30,866	-1.02%	大買/大賣/鉅額交易
2023/06/07	1,758	48.56	1,859.5	48.56	48.10	-101.5	30,694	-0.33%	大買/大賣/鉅額交易
2023/06/06	2,514	48.72	3,597.3	48.92	49.20	-1,083.3	30,757	-3.52%	大買/大賣/鉅額交易
2023/06/05	3,268	51.09	3,565.8	51.05	51.20	-297.8	30,189	-0.99%	大買/大賣/鉅額交易
2023/06/02	2,661.5	47.78	2,185.6	47.65	49.85	475.9	29,311	1.62%	大買/大賣/鉅額交易
2023/06/01	1,165	45.84	1,074.5	45.98	45.35	90.5	28,629	0.32%	大買/大賣/
2023/05/31	1,829.1	44.97	915.1	44.94	45.00	913.9	27,799	3.29%	大買/大賣/鉅額交易
2023/05/30	467	44.17	392	44.34	43.60	75	27,272	0.28%	大買/大賣/
2023/05/29	1,604	44.45	755.4	44.40	44.05	848.6	27,500	3.09%	大買/大賣/鉅額交易
2023/05/26	477	42.82	400	43.02	42.15	77	27,080	0.28%	大買/大賣/
2023/05/25	215	43.87	286	44.23	43.50	-71	27,046	-0.26%	大買/大賣/
2023/05/24	661.1	44.01	568	44.15	43.90	93.1	27,509	0.34%	大買/大賣/
2023/05/23	773.5	44.01	894.4	44.14	43.70	-120.9	28,127	-0.43%	大買/大賣/鉅額交易
2023/05/22	936	44.21	1,162.4	44.16	43.70	-226.4	27,785	-0.81%	大買/大賣/鉅額交易
2023/05/19	1,258.1	43.30	1,242.9	43.44	42.50	15.2	26,995	0.06%	大買/大賣/
2023/05/18	842.1	41.90	717.3	41.67	42.20	124.8	26,067	0.48%	大買/大賣/鉅額交易
2023/05/17	697	40.25	165.8	40.28	39.95	531.3	25,602	2.07%	大買/大賣/鉅額交易
2023/05/16	70	39.32	136	39.34	39.25	-66	25,599	-0.26%	大賣/
2023/05/15	49	39.05	17.1	39.09	38.95	31.9	25,739	0.12%
2023/05/12	43	39.36	77.3	39.27	39.55	-34.3	26,196	-0.13%
2023/05/11	111	39.15	176.3	39.20	38.80	-65.3	27,085	-0.24%	大買/大賣/
2023/05/10	227	40.28	715	40.27	40.10	-488	27,456	-1.78%	大買/大賣/鉅額交易
2023/05/09	153	41.26	351	41.95	40.85	-198	28,203	-0.70%	大買/大賣/鉅額交易
2023/05/08	207	42.60	139	42.35	42.55	68	28,589	0.24%	大買/大賣/
2023/05/05	224	41.80	249	41.79	41.70	-25	28,955	-0.09%	大買/大賣/
2023/05/04	467	41.88	361	41.86	42.25	106	29,544	0.36%	大買/大賣/鉅額交易
2023/05/03	218	42.49	276	42.51	42.10	-58	30,042	-0.19%	大買/大賣/
2023/05/02	302.5	43.11	371	43.05	43.20	-68.5	30,939	-0.22%	大買/大賣/
2023/04/28	1,014	43.59	972	43.71	42.30	42	31,074	0.14%	大買/大賣/
2023/04/27	1,002	43.22	1,090.5	43.21	43.45	-88.5	30,334	-0.29%	大買/大賣/
2023/04/26	832	42.30	862.4	42.27	42.75	-30.4	29,778	-0.10%	大買/大賣/
2023/04/25	1,894	43.65	2,385.6	43.77	43.00	-491.6	29,262	-1.68%	大買/大賣/鉅額交易
2023/04/24	1,653	44.51	1,145.4	44.42	45.50	507.6	28,135	1.80%	大買/大賣/鉅額交易
2023/04/21	3,199	44.15	3,303.2	44.31	43.60	-104.2	27,259	-0.38%	大買/大賣/鉅額交易
2023/04/20	4,422.9	44.91	4,708	44.92	44.10	-285.1	25,445	-1.12%	大買/大賣/鉅額交易
2023/04/19	1,607.1	42.37	1,101	42.21	43.60	506.1	22,841	2.22%	大買/大賣/鉅額交易
2023/04/18	415	40.45	562.9	40.59	39.65	-147.9	21,741	-0.68%	大買/大賣/鉅額交易
2023/04/17	343.3	39.95	361.6	40.22	40.45	-18.4	21,293	-0.09%	大買/大賣/
2023/04/14	50	38.36	46	38.40	38.20	4	20,859	0.02%
2023/04/13	73	38.90	202.7	39.23	38.70	-129.7	20,818	-0.62%	大賣/鉅額交易
2023/04/12	131	39.50	74	39.45	39.55	57	20,666	0.28%	大買/
2023/04/11	376	39.46	351	39.64	39.10	25	20,577	0.12%	大買/大賣/
2023/04/10	193	39.01	158.4	39.08	38.90	34.6	20,426	0.17%	大買/大賣/
2023/04/07	165	38.72	93	38.62	38.80	72	20,339	0.35%	大買/
2023/04/06	88	38.32	54	38.33	38.25	34	20,286	0.17%
2023/03/31	128	38.51	119.6	38.56	38.55	8.4	20,243	0.04%	大買/大賣/
2023/03/30	131	38.26	33.3	38.41	38.25	97.7	20,171	0.48%	大買/
2023/03/29	155	38.35	87	38.31	38.20	68	20,138	0.34%	大買/
2023/03/28	187	38.39	270	38.44	38.25	-83	20,130	-0.41%	大買/大賣/
2023/03/27	11	39.39	505.4	39.23	39.00	-494.4	19,980	-2.47%	大賣/鉅額交易
2023/03/24	164	39.13	167.8	38.89	39.15	-3.8	19,905	-0.02%	大買/大賣/
2023/03/23	35	39.18	170	39.52	38.95	-135	19,818	-0.68%	大賣/鉅額交易
2023/03/22	50	40.29	179	40.57	40.05	-129	19,608	-0.66%	大賣/鉅額交易
2023/03/21	220.3	40.85	116	40.83	40.55	104.3	19,464	0.54%	大買/大賣/鉅額交易
2023/03/20	158.7	39.80	168.8	39.70	40.00	-10.1	19,267	-0.05%	大買/大賣/
2023/03/17	384	40.37	203	40.50	40.20	181	19,160	0.94%	大買/大賣/鉅額交易
2023/03/16	82	40.34	163.4	40.36	40.30	-81.4	18,916	-0.43%	大賣/
2023/03/15	260	41.08	124.1	41.01	40.65	135.9	18,713	0.73%	大買/大賣/鉅額交易
2023/03/14	260	40.57	410	40.40	40.45	-150	18,427	-0.81%	大買/大賣/鉅額交易
2023/03/13	612.1	39.68	723.7	39.74	40.40	-111.6	18,211	-0.61%	大買/大賣/鉅額交易
2023/03/10	189	39.93	634.4	39.81	39.60	-445.4	18,022	-2.47%	大買/大賣/鉅額交易
2023/03/09	707	41.08	1,425.6	41.15	41.00	-718.6	17,743	-4.05%	大買/大賣/鉅額交易
2023/03/08	1,310.5	42.57	1,039.9	42.04	42.60	270.6	17,033	1.59%	大買/大賣/鉅額交易
2023/03/07	795	41.58	952	41.41	41.25	-157	16,222	-0.97%	大買/大賣/鉅額交易
2023/03/06	1,535	41.23	1,233	40.76	40.95	302	15,670	1.93%	大買/大賣/鉅額交易
2023/03/03	243.1	39.47	552.3	39.34	39.15	-309.2	14,883	-2.08%	大買/大賣/鉅額交易
2023/03/02	105.1	39.55	193	39.50	39.30	-87.9	14,712	-0.60%	大買/大賣/
2023/03/01	802.1	39.57	649.2	39.24	39.70	152.8	14,472	1.06%	大買/大賣/鉅額交易
2023/02/24	204	38.20	591.1	38.19	38.00	-387.1	13,947	-2.78%	大買/大賣/鉅額交易
2023/02/23	626	39.09	318.1	39.31	38.90	307.9	13,626	2.26%	大買/大賣/鉅額交易
2023/02/22	615	39.64	1,279	39.53	39.25	-664	13,325	-4.98%	大買/大賣/鉅額交易
2023/02/21	2,448	39.91	702.8	39.83	41.35	1,745.2	12,743	13.69%	大買/大賣/鉅額交易
2023/02/20	121	38.21	221.5	38.19	38.00	-100.5	11,775	-0.85%	大買/大賣/
2023/02/17	298	37.78	228	37.57	37.85	70	11,738	0.60%	大買/大賣/
2023/02/16	129	37.35	82.7	37.35	37.45	46.3	11,607	0.40%	大買/
2023/02/15	70	37.42	458.1	37.12	36.95	-388.1	11,476	-3.38%	大賣/鉅額交易
2023/02/14	11	37.18	849	37.07	36.80	-838	11,304	-7.41%	大賣/鉅額交易
2023/02/13	242	37.60	494.6	37.70	37.40	-252.6	11,196	-2.26%	大買/大賣/鉅額交易
2023/02/10	222	38.26	524.7	38.50	37.80	-302.7	11,041	-2.74%	大買/大賣/鉅額交易
2023/02/09	1,104.2	38.88	241.3	38.35	38.75	862.9	10,531	8.19%	大買/大賣/鉅額交易
2023/02/08	433	37.32	1,323.8	37.07	36.85	-890.8	9,585	-9.29%	大買/大賣/鉅額交易
2023/02/07	1,363	36.88	2,538.9	35.91	37.85	-1,175.9	8,994	-13.07%	大買/大賣/鉅額交易
2023/02/06	507.4	37.92	331.8	37.87	38.35	175.6	8,026	2.19%	大買/大賣/鉅額交易
2023/02/03	2,287	38.20	514.9	38.17	38.30	1,772.1	7,409	23.92%	大買/大賣/鉅額交易
2023/02/02	1,363.2	37.64	502.5	37.04	38.00	860.7	6,824	12.61%	大買/大賣/鉅額交易
2023/02/01	1,765.9	36.57	705	35.56	36.45	1,060.9	5,941	17.86%	大買/大賣/鉅額交易
2023/01/31	4,941.5	35.42	5,079.5	34.88	35.20	-138.1	5,156	-2.68%	大買/大賣/鉅額交易
2023/01/30	4,993	32.48	3,564	32.59	32.60	1,429	4,049	35.29%	大買/大賣/鉅額交易
2023/01/17	0	0.00	14	29.42	29.65	-14	3,594	-0.39%
2023/01/16	8	29.22	21.1	29.31	29.15	-13.1	3,596	-0.36%
2023/01/13	4	29.30	58.4	29.28	29.20	-54.4	3,613	-1.51%
2023/01/12	19	29.38	39.8	29.65	29.35	-20.8	3,685	-0.56%
2023/01/11	3	29.80	5.7	29.86	29.70	-2.7	3,685	-0.07%
2023/01/10	5	29.90	89.4	29.80	29.65	-84.4	3,701	-2.28%
2023/01/09	380	30.39	38.1	30.46	30.40	341.9	3,687	9.27%	大買/鉅額交易
2023/01/06	16	30.42	4	30.55	30.30	12	3,680	0.33%
2023/01/05	69	30.77	20	30.62	30.40	49	3,744	1.31%
2023/01/04	43	30.69	14	30.80	30.65	29	3,743	0.77%
2023/01/03	14	30.62	11	30.17	30.60	3	3,722	0.08%
2022/12/30	55	29.99	3	29.90	29.85	52	3,717	1.40%
2022/12/29	8	29.28	57	29.44	29.45	-49	3,859	-1.27%
2022/12/28	1	29.95	60	29.99	29.80	-59	3,871	-1.53%
2022/12/27	0	0.00	13	30.45	30.35	-13	3,897	-0.33%
2022/12/26	2	30.40	10	30.40	30.30	-8	3,913	-0.20%
2022/12/23	13	30.47	25	30.17	30.40	-12	3,938	-0.30%
2022/12/22	70	30.43	22	30.50	30.15	48	4,023	1.19%
2022/12/21	2	30.10	23	30.11	30.00	-21	4,099	-0.51%
2022/12/20	6	30.36	66.1	29.90	29.75	-60.1	4,113	-1.46%
2022/12/19	0	0.00	8	30.26	30.40	-8	4,133	-0.19%
2022/12/16	8	30.40	52	30.44	30.10	-44	4,159	-1.06%
2022/12/15	50	31.10	21	31.12	31.00	29	4,148	0.70%
2022/12/14	32	30.77	11	30.78	30.85	21	4,128	0.51%
2022/12/13	10	30.40	21	30.36	30.35	-11	4,218	-0.26%
2022/12/12	1	29.85	11.5	29.95	30.25	-10.5	4,227	-0.25%
2022/12/09	56	30.07	43.7	30.24	30.05	12.3	4,290	0.29%
2022/12/08	5.1	29.94	1	30.15	29.90	4.1	4,284	0.09%
2022/12/07	1	29.70	35	29.77	29.90	-34	4,285	-0.79%
2022/12/06	3	30.57	4.4	30.75	30.20	-1.4	4,259	-0.03%
2022/12/05	0	0.00	37	31.21	31.10	-37	4,283	-0.86%
2022/12/02	131	31.13	57.4	31.00	30.90	73.6	4,236	1.74%	大買/
2022/12/01	26.2	30.55	18	30.38	30.35	8.2	4,090	0.20%
2022/11/30	1	30.15	2	30.08	30.00	-1	4,014	-0.02%
2022/11/29	5.5	30.14	4.2	29.90	30.15	1.3	4,026	0.03%
2022/11/28	0	0.00	9.2	29.71	29.80	-9.2	4,023	-0.23%
2022/11/25	16	30.26	4.6	30.13	29.85	11.4	4,051	0.28%
2022/11/24	7	29.80	3	29.88	29.95	4	4,013	0.10%
2022/11/23	1	29.25	1	29.30	29.35	0	3,981	0.00%
2022/11/22	5	29.52	18	29.37	29.30	-13	4,025	-0.32%
2022/11/21	6	29.81	2.7	29.90	29.65	3.3	4,037	0.08%
2022/11/18	11	29.96	91.9	29.97	29.60	-80.9	4,047	-2.00%
2022/11/17	135	30.35	7.8	30.31	30.05	127.2	4,006	3.18%	大買/鉅額交易
2022/11/16	61	30.46	47	30.12	29.90	14	3,918	0.36%
2022/11/15	95	30.17	34.8	30.14	30.40	60.2	3,853	1.56%
2022/11/14	0	29.55	5	29.60	29.55	-5	3,646	-0.14%
2022/11/11	10	29.65	40.3	29.17	29.15	-30.3	3,639	-0.83%
2022/11/10	4	29.16	5.3	29.24	29.05	-1.3	3,731	-0.04%
2022/11/09	90	29.55	91.7	30.00	29.45	-1.7	3,743	-0.04%
2022/11/08	1	29.35	2.2	29.50	29.50	-1.2	3,698	-0.03%
2022/11/07	7	29.74	5	29.55	29.55	2	3,673	0.05%
2022/11/04	7	29.58	98	29.70	29.85	-91	3,647	-2.49%
2022/11/03	36	29.10	37	28.60	29.00	-1	3,582	-0.03%
2022/11/02	22	28.70	72	28.70	28.75	-50	3,572	-1.40%
2022/11/01	72.3	28.33	13	28.05	28.40	59.3	3,575	1.66%
2022/10/31	71	27.81	49.7	27.61	27.60	21.3	3,581	0.59%
2022/10/28	4	27.46	5.2	27.61	27.40	-1.2	3,635	-0.03%
2022/10/27	26	27.72	2.9	27.83	27.85	23.1	3,700	0.62%
2022/10/26	48	27.98	25.5	27.83	27.60	22.5	3,758	0.60%
2022/10/25	101	27.49	11.8	27.57	27.65	89.2	3,875	2.30%	大買/
2022/10/24	41	27.72	11	27.74	27.40	30	4,217	0.71%
2022/10/21	16	27.48	28.6	27.50	27.45	-12.6	4,228	-0.30%
2022/10/20	34	27.52	58	27.62	27.30	-24	4,225	-0.57%
2022/10/19	16	28.08	82.8	28.04	27.85	-66.8	4,199	-1.59%
2022/10/18	45	28.22	4	28.10	28.25	41	4,225	0.97%
2022/10/17	23	27.30	12.7	27.40	27.80	10.3	4,251	0.24%
2022/10/14	33	28.21	5	28.16	28.15	28	4,281	0.65%
2022/10/13	32	27.60	21.7	28.03	27.20	10.3	4,332	0.24%
2022/10/12	55	28.70	3.7	28.64	28.70	51.4	4,314	1.19%
2022/10/11	36	28.78	31.9	28.95	28.75	4.1	4,388	0.09%
2022/10/07	9.1	29.77	23.1	30.01	29.60	-14	4,430	-0.32%
2022/10/06	30.3	29.85	56.3	29.75	29.85	-26	4,486	-0.58%
2022/10/05	9	29.02	1	29.00	28.90	8	4,372	0.18%
2022/10/04	85.3	28.60	16	28.55	28.75	69.3	4,383	1.58%
2022/10/03	14	28.05	54.2	27.92	28.00	-40.2	4,462	-0.90%
2022/09/30	108	27.81	15.4	27.95	28.15	92.6	4,609	2.01%	大買/
2022/09/29	36.2	28.50	29.2	28.41	28.20	7	4,664	0.15%
2022/09/28	14	28.00	20.1	28.19	27.75	-6.1	4,663	-0.13%
2022/09/27	20	27.94	9.1	28.05	28.20	10.9	4,600	0.24%
2022/09/26	55	28.40	83.9	28.36	27.80	-28.9	4,633	-0.62%
2022/09/23	14.2	29.52	42.1	29.68	29.50	-27.9	4,634	-0.60%
2022/09/22	12	29.90	41.3	29.87	29.95	-29.3	4,673	-0.63%
2022/09/21	87.1	30.15	305	30.20	30.05	-218	4,752	-4.59%	大賣/鉅額交易
2022/09/20	133.1	30.17	11.4	29.95	30.30	121.6	4,883	2.49%	大買/鉅額交易
2022/09/19	30	28.93	43.9	29.31	28.85	-13.9	4,809	-0.29%
2022/09/16	53	30.10	21.1	29.91	29.60	31.9	4,830	0.66%
2022/09/15	19	29.78	36.2	29.92	29.55	-17.2	4,799	-0.36%
2022/09/14	1	29.05	20.7	29.33	29.45	-19.7	4,721	-0.42%
2022/09/13	5	29.23	47.2	29.27	29.20	-42.2	4,755	-0.89%
2022/09/12	10	29.33	23.4	29.28	29.30	-13.4	4,786	-0.28%
2022/09/08	4	28.49	4.2	28.70	28.90	-0.2	4,750	0.00%
2022/09/07	15	28.13	75	28.07	28.10	-60	4,776	-1.26%
2022/09/06	14	28.59	24.5	28.69	28.50	-10.4	4,865	-0.21%
2022/09/05	19	28.84	35.6	28.98	28.85	-16.6	4,866	-0.34%
2022/09/02	21	29.50	22.5	29.52	29.45	-1.5	4,858	-0.03%
2022/09/01	8	29.66	106	29.69	29.55	-97.9	4,867	-2.01%	大賣/
2022/08/31	79	30.47	37.3	29.85	30.30	41.7	4,882	0.85%
2022/08/30	6	29.69	48.6	29.62	29.55	-42.6	4,830	-0.88%
2022/08/29	42	29.44	114.3	29.56	29.50	-72.3	4,860	-1.49%	大賣/
2022/08/26	21	30.75	25.1	30.72	30.60	-4.1	4,817	-0.08%
2022/08/25	43	30.64	6.2	30.58	30.70	36.8	4,802	0.77%
2022/08/24	13	30.42	3	30.45	30.35	10	4,814	0.21%
2022/08/23	5	30.39	4.3	30.39	30.35	0.7	4,826	0.01%
2022/08/22	7.4	30.92	5.1	30.61	30.55	2.4	4,838	0.05%
2022/08/19	31	30.69	9	30.57	30.55	22	4,798	0.46%
2022/08/18	9	30.48	9.3	30.49	30.50	-0.3	4,790	-0.01%
2022/08/17	53	30.38	83.8	30.44	30.25	-30.8	4,779	-0.65%
2022/08/16	9	31.47	71	31.20	31.20	-62	4,682	-1.32%
2022/08/15	192.3	31.22	36.1	31.00	31.25	156.2	4,692	3.33%	大買/鉅額交易
2022/08/12	72	30.42	15.7	30.34	30.50	56.3	4,800	1.17%
2022/08/11	30	30.43	49.9	30.32	30.30	-19.9	4,891	-0.41%
2022/08/10	26	30.43	21.1	30.35	30.30	4.9	4,986	0.10%
2022/08/09	27	30.03	6.4	29.91	30.10	20.6	4,986	0.41%
2022/08/08	40	29.52	14.5	29.41	29.70	25.5	4,982	0.51%
2022/08/05	34	30.00	10.6	30.14	29.95	23.4	4,964	0.47%
2022/08/04	27	29.97	66.7	29.89	29.90	-39.7	4,959	-0.80%
2022/08/03	48	30.81	71	30.82	30.50	-23	4,927	-0.47%
2022/08/02	22	31.25	130.8	31.23	31.35	-108.8	4,893	-2.22%	大賣/鉅額交易
2022/08/01	30	32.27	61.9	32.17	31.95	-31.9	4,889	-0.65%
2022/07/29	286	31.54	46.7	31.00	31.90	239.3	4,757	5.03%	大買/鉅額交易
2022/07/28	4	30.50	8.7	30.52	30.40	-4.7	4,468	-0.11%
2022/07/27	6	30.41	7	30.43	30.60	-1	4,453	-0.02%
2022/07/26	17	30.19	21.4	30.24	30.10	-4.4	4,433	-0.10%
2022/07/25	11.3	31.01	64.2	31.01	31.00	-52.9	4,395	-1.20%
2022/07/22	54	31.98	134	31.62	31.35	-80	4,372	-1.83%	大賣/
2022/07/21	123	31.71	34.1	31.23	31.75	88.9	4,397	2.02%	大買/
2022/07/20	49	31.50	36.1	31.52	31.20	12.9	4,370	0.30%
2022/07/19	87	31.44	44	31.31	31.50	43	4,411	0.97%
2022/07/18	55	31.20	132	31.25	31.05	-77	4,407	-1.75%	大賣/
2022/07/15	39.1	31.03	96	30.85	31.10	-57	4,350	-1.31%
2022/07/14	257.6	30.74	25	30.20	30.90	232.6	4,320	5.38%	大買/鉅額交易
2022/07/13	109	30.13	3.5	30.14	30.00	105.5	4,256	2.48%	大買/鉅額交易
2022/07/12	30.6	29.43	248.2	29.55	29.25	-217.7	4,282	-5.08%	大賣/鉅額交易
2022/07/11	107.1	30.57	240.1	30.48	30.20	-133	4,322	-3.08%	大買/大賣/鉅額交易
2022/07/08	389.9	30.24	97	29.99	30.30	292.9	4,278	6.85%	大買/鉅額交易
2022/07/07	71.5	28.62	74.5	28.78	28.90	-3	4,186	-0.07%
2022/07/06	21.9	28.76	36.6	28.69	28.60	-14.8	4,222	-0.35%
2022/07/05	26	27.99	18.1	27.91	28.10	7.9	4,306	0.18%
2022/07/04	100.1	28.20	62.5	28.09	27.55	37.5	4,364	0.86%
2022/07/01	93.9	29.22	35.1	28.94	28.35	58.8	4,636	1.27%
2022/06/30	17.2	29.53	45.8	29.49	28.80	-28.6	4,741	-0.60%
2022/06/29	18	30.30	278.2	30.16	30.20	-260.2	4,745	-5.48%	大賣/鉅額交易
2022/06/28	302	30.62	65	30.35	30.80	237	4,778	4.96%	大買/鉅額交易
2022/06/27	46	29.93	105	29.81	29.80	-59	4,773	-1.24%	大賣/
2022/06/24	200	29.59	10	29.53	29.80	190	4,888	3.89%	大買/鉅額交易
2022/06/23	78	28.97	11.3	28.96	28.90	66.7	4,897	1.36%
2022/06/22	50	28.44	97	28.39	28.45	-47	5,049	-0.93%
2022/06/21	94	28.35	57	28.15	28.75	37	5,190	0.71%
2022/06/20	10	27.77	10.9	27.80	27.20	-0.9	5,300	-0.02%
2022/06/17	6	28.28	6.2	28.21	28.30	-0.2	5,413	0.00%
2022/06/16	3	29.03	9.7	29.13	28.60	-6.7	5,606	-0.12%
2022/06/15	263	29.25	23.9	29.34	29.35	239.1	5,699	4.20%	大買/鉅額交易
2022/06/14	87	28.73	5.8	28.40	28.90	81.2	5,669	1.43%
2022/06/13	27	28.45	50.1	28.53	28.45	-23.1	5,760	-0.40%
2022/06/10	5	29.27	16.3	29.20	29.30	-11.3	5,851	-0.19%
2022/06/09	1	29.85	11.3	30.07	29.65	-10.3	6,019	-0.17%
2022/06/08	24	29.79	6	29.87	29.70	18	6,068	0.30%
2022/06/07	11	29.66	3.4	29.79	29.55	7.6	6,206	0.12%
2022/06/06	6	29.55	12	29.38	29.30	-6	6,325	-0.09%
2022/06/02	5	29.29	6.9	29.40	29.30	-1.9	6,407	-0.03%
2022/06/01	18	29.59	30.6	29.55	29.45	-12.6	6,505	-0.19%
2022/05/31	1	29.45	8	29.26	29.15	-7	6,659	-0.11%
2022/05/30	26	29.33	3	29.32	29.40	23	6,732	0.34%
2022/05/27	14	28.96	8	28.78	28.90	6	6,752	0.09%
2022/05/26	3	29.15	0	0.00	28.55	3	6,779	0.04%
2022/05/25	47	28.90	7	28.71	28.95	40	6,813	0.59%
2022/05/24	5	28.71	47	28.76	28.25	-42	6,884	-0.61%
2022/05/23	10	29.12	235	29.03	28.80	-225	6,884	-3.27%	大賣/鉅額交易
2022/05/20	18	30.07	129.2	30.05	29.40	-111.2	6,919	-1.61%	大賣/鉅額交易
2022/05/19	15	29.48	349.8	29.15	29.60	-334.8	6,804	-4.92%	大賣/鉅額交易
2022/05/18	141	29.46	80	29.40	29.45	61	6,814	0.90%	大買/
2022/05/17	9	28.27	12	28.22	28.50	-3	6,817	-0.04%
2022/05/16	29	27.77	24	27.52	27.35	5	6,873	0.07%
2022/05/13	14	27.45	2	27.38	27.50	12	6,923	0.17%
2022/05/12	3	26.87	33.3	26.87	26.55	-30.3	6,994	-0.43%
2022/05/11	38	27.45	31	27.34	27.25	7	7,008	0.10%
2022/05/10	11	27.26	15.9	26.74	27.45	-4.9	7,051	-0.07%
2022/05/09	15	27.61	95.7	27.62	27.15	-80.7	7,221	-1.12%
2022/05/06	48	28.67	6.9	29.08	28.70	41.1	7,247	0.57%
2022/05/05	6	29.81	4.1	29.64	29.75	1.9	7,312	0.03%
2022/05/04	0	0.00	2.4	29.10	29.10	-2.4	7,306	-0.03%
2022/05/03	5	28.87	4.3	28.83	28.75	0.7	7,377	0.01%
2022/04/29	12	29.20	6.3	29.26	28.95	5.7	7,451	0.08%
2022/04/28	3	28.88	8.6	29.11	28.85	-5.6	7,530	-0.07%
2022/04/27	25	28.27	88.6	28.43	28.75	-63.6	7,545	-0.84%
2022/04/26	26	29.55	21.4	29.48	29.20	4.6	7,622	0.06%
2022/04/25	55	29.43	257	29.69	29.20	-202	7,678	-2.63%	大賣/鉅額交易
2022/04/22	5	31.16	8.1	31.36	31.05	-3.1	7,645	-0.04%
2022/04/21	4	31.64	62	31.68	31.60	-58	7,709	-0.75%
2022/04/20	15	32.36	24.5	32.31	32.30	-9.5	7,785	-0.12%
2022/04/19	0	0.00	39	31.91	32.05	-39	7,852	-0.50%
2022/04/18	8	31.54	124	31.65	31.30	-116	8,049	-1.44%	大賣/鉅額交易
2022/04/15	60	31.97	61	31.94	31.90	-1	8,136	-0.01%
2022/04/14	18	32.51	15.3	32.65	32.30	2.7	8,330	0.03%
2022/04/13	58	32.66	17.4	32.72	32.85	40.6	8,546	0.47%
2022/04/12	74	32.30	98	32.35	32.50	-24	9,449	-0.25%
2022/04/11	117	32.92	231.1	33.42	32.70	-114.1	9,696	-1.18%	大買/大賣/鉅額交易
2022/04/08	16	34.36	23	34.32	34.15	-7	9,656	-0.07%
2022/04/07	90	35.58	109.5	35.80	34.05	-19.5	9,718	-0.20%	大賣/
2022/04/06	127	35.60	35	35.64	35.70	92	9,652	0.95%	大買/
2022/04/01	42	35.29	81	35.14	35.90	-39	9,998	-0.39%
2022/03/31	88	35.81	151.4	35.75	35.50	-63.4	11,313	-0.56%	大賣/
2022/03/30	273.1	35.91	166	35.48	35.95	107.1	12,911	0.83%	大買/大賣/鉅額交易
2022/03/29	90	35.36	39.8	35.65	34.90	50.2	13,307	0.38%
2022/03/28	78	35.30	72.1	35.03	35.55	5.9	13,210	0.04%
2022/03/25	148.2	36.01	61.3	35.98	35.60	86.9	13,187	0.66%	大買/
2022/03/24	65	35.75	72	35.81	35.50	-7	13,079	-0.05%
2022/03/23	182	35.36	102.7	35.57	35.35	79.3	13,109	0.61%	大買/大賣/
2022/03/22	219	35.48	84	35.20	35.70	135	13,328	1.01%	大買/鉅額交易
2022/03/21	246.7	35.30	101	35.23	35.10	145.7	13,991	1.04%	大買/大賣/鉅額交易
2022/03/18	62	34.44	62	34.32	34.35	0	14,029	0.00%
2022/03/17	96.6	33.71	41	33.73	33.75	55.6	14,278	0.39%
2022/03/16	96	33.02	82.1	33.43	32.95	13.9	14,679	0.09%
2022/03/15	56	33.23	110.4	33.12	32.85	-54.4	14,651	-0.37%	大賣/
2022/03/14	126	33.69	445.3	33.67	33.45	-319.3	14,637	-2.18%	大買/大賣/鉅額交易
2022/03/11	88.1	34.73	43	34.59	34.75	45.1	14,521	0.31%
2022/03/10	100.1	34.56	128	34.57	34.35	-28	14,539	-0.19%	大賣/
2022/03/09	74	33.24	52.9	33.32	34.00	21.1	14,477	0.15%
2022/03/08	75.2	32.45	77.3	32.51	32.15	-2.1	14,571	-0.01%
2022/03/07	30	33.12	36.4	33.26	33.00	-6.4	14,967	-0.04%
2022/03/04	79	34.99	77.6	34.71	34.40	1.4	15,099	0.01%
2022/03/03	39	34.37	30	34.27	34.25	9	15,121	0.06%
2022/03/02	30	33.63	208.7	33.26	33.60	-178.7	15,242	-1.17%	大賣/鉅額交易
2022/03/01	17.5	33.74	3.2	33.85	33.85	14.3	15,363	0.09%
2022/02/25	3	33.62	8	33.46	33.25	-5	15,621	-0.03%
2022/02/24	18	33.44	10.3	33.92	33.30	7.7	15,743	0.05%
2022/02/23	30	34.50	4	34.58	34.60	26	15,845	0.16%
2022/02/22	59	34.01	147.7	34.08	34.20	-88.7	16,268	-0.55%	大賣/
2022/02/21	45	35.18	9	35.25	35.20	36	16,631	0.22%
2022/02/18	7.5	35.05	11	34.97	35.55	-3.5	17,442	-0.02%
2022/02/17	82	35.34	5.2	34.97	34.95	76.8	17,780	0.43%
2022/02/16	34	34.96	76	34.90	34.85	-42	18,411	-0.23%
2022/02/15	2	34.18	4.9	34.24	33.90	-2.9	18,703	-0.02%
2022/02/14	20	33.55	40.3	33.64	33.60	-20.3	19,805	-0.10%
2022/02/11	10	34.46	8.4	34.47	34.50	1.6	21,027	0.01%
2022/02/10	16	34.87	18.7	35.18	34.80	-2.7	21,483	-0.01%
2022/02/09	52.9	35.37	38	35.05	35.10	14.9	21,905	0.07%
2022/02/08	16.3	34.28	24	34.49	34.75	-7.7	22,079	-0.04%
2022/02/07	22	33.53	21.3	33.25	33.95	0.7	22,587	0.00%
2022/01/26	24	31.94	0.8	32.21	31.95	23.2	22,967	0.10%
2022/01/25	13	32.36	33.2	32.43	32.10	-20.2	23,820	-0.08%
2022/01/24	114	32.55	71	32.61	32.80	43	24,747	0.17%	大買/
2022/01/21	57	33.54	92.5	33.50	33.40	-35.5	26,168	-0.14%
2022/01/20	5	34.17	9.1	34.15	34.10	-4.1	27,583	-0.02%
2022/01/19	27.1	34.36	211.1	34.33	34.10	-184	28,672	-0.64%	大賣/鉅額交易
2022/01/18	25	34.33	61.6	34.60	34.10	-36.6	29,621	-0.12%
2022/01/17	57	34.36	87.2	34.33	34.60	-30.2	29,597	-0.10%
2022/01/14	92	33.29	113.9	33.28	33.55	-21.9	29,550	-0.07%	大賣/
2022/01/13	109	34.04	58.4	34.09	34.00	50.6	29,675	0.17%	大買/
2022/01/12	65	34.59	115.2	34.48	34.30	-50.2	29,584	-0.17%	大賣/
2022/01/11	99	34.93	321.6	34.94	34.50	-222.6	29,498	-0.75%	大賣/鉅額交易
2022/01/10	170.4	35.84	172.7	35.87	35.75	-2.3	29,286	-0.01%	大買/大賣/
2022/01/07	185	36.44	266.9	36.72	36.25	-81.9	29,165	-0.28%	大買/大賣/
2022/01/06	218	37.37	340.3	37.10	37.35	-122.3	28,931	-0.42%	大買/大賣/鉅額交易
2022/01/05	506	38.16	950.1	38.11	37.15	-444.1	28,728	-1.55%	大買/大賣/鉅額交易
2022/01/04	511.1	36.98	90.3	36.80	37.10	420.8	27,826	1.51%	大買/鉅額交易
2022/01/03	44	36.11	312.9	36.08	35.95	-268.9	27,520	-0.98%	大賣/鉅額交易
2021/12/30	41	36.77	243.7	36.67	36.60	-202.7	27,480	-0.74%	大賣/鉅額交易
2021/12/29	43	36.69	602.9	36.59	36.65	-559.9	27,441	-2.04%	大賣/鉅額交易
2021/12/28	280	37.76	595.7	37.45	36.90	-315.7	27,314	-1.16%	大買/大賣/鉅額交易
2021/12/27	1,329.8	37.88	1,949	38.74	37.60	-619.2	27,062	-2.29%	大買/大賣/鉅額交易
2021/12/24	3,199.9	39.46	1,167	39.50	39.95	2,032.9	26,024	7.81%	大買/大賣/鉅額交易
2021/12/23	423.5	36.63	204.4	36.32	36.35	219.1	24,424	0.90%	大買/大賣/鉅額交易
2021/12/22	33.1	35.46	28.4	35.21	35.20	4.7	24,030	0.02%
2021/12/21	34	34.94	11.1	35.00	35.15	22.9	24,146	0.09%
2021/12/20	65.1	35.01	26.1	35.06	35.30	39	24,258	0.16%
2021/12/17	20	35.27	606	35.27	35.20	-586	24,494	-2.39%	大賣/鉅額交易
2021/12/16	534.6	36.27	49.1	35.58	36.00	485.5	25,278	1.92%	大買/鉅額交易
2021/12/15	494	36.59	797.9	36.56	35.00	-303.9	25,333	-1.20%	大買/大賣/鉅額交易
2021/12/14	144	35.69	331.2	35.28	35.60	-187.2	24,657	-0.76%	大買/大賣/鉅額交易
2021/12/13	123	35.75	123	35.81	35.50	0	24,521	0.00%	大買/大賣/
2021/12/10	702.5	35.68	147	35.20	36.00	555.5	24,219	2.29%	大買/大賣/鉅額交易
2021/12/09	74	34.20	14.3	34.11	34.00	59.7	23,755	0.25%
2021/12/08	83	34.06	14.9	33.94	33.80	68.1	23,674	0.29%
2021/12/07	23	33.68	130.3	33.64	33.55	-107.3	23,573	-0.46%	大賣/鉅額交易
2021/12/06	54	33.60	14.9	33.77	33.80	39.1	23,497	0.17%
2021/12/03	52	33.14	20	33.13	33.15	31.9	23,397	0.14%
2021/12/02	211	32.97	98.3	32.86	32.35	112.7	23,306	0.48%	大買/鉅額交易
2021/12/01	299.4	32.98	474.1	32.69	33.25	-174.7	23,147	-0.75%	大買/大賣/鉅額交易
2021/11/30	72.2	35.61	74.6	35.51	35.00	-2.4	22,756	-0.01%
2021/11/29	77.5	33.93	109.2	33.90	34.50	-31.7	22,557	-0.14%	大賣/
2021/11/26	165.1	34.52	315.5	34.28	34.40	-150.4	22,383	-0.67%	大買/大賣/鉅額交易
2021/11/25	98.3	34.83	71	34.72	34.40	27.3	22,180	0.12%
2021/11/24	160.1	34.94	185.9	35.06	34.75	-25.8	22,068	-0.12%	大買/大賣/
2021/11/23	91	35.35	133.8	35.39	35.20	-42.8	21,840	-0.20%	大賣/
2021/11/22	112.3	35.87	105.9	35.85	35.40	6.4	21,725	0.03%	大買/大賣/
2021/11/19	388.2	36.04	331.2	35.75	35.90	56.9	21,562	0.26%	大買/大賣/
2021/11/18	297.2	36.48	164.5	36.41	36.00	132.7	21,120	0.63%	大買/大賣/鉅額交易
2021/11/17	581.9	38.18	962	38.14	37.30	-380.1	20,685	-1.84%	大買/大賣/鉅額交易
2021/11/16	274.7	36.83	493.5	36.85	37.25	-218.8	19,849	-1.10%	大買/大賣/鉅額交易
2021/11/15	725.3	37.61	482.5	37.33	37.25	242.8	19,423	1.25%	大買/大賣/鉅額交易
2021/11/12	332.1	35.85	592.9	35.89	35.85	-260.8	18,705	-1.39%	大買/大賣/鉅額交易
2021/11/11	1,128.3	36.96	1,097.7	37.26	36.25	30.6	18,338	0.17%	大買/大賣/
2021/11/10	1,188.8	36.63	587	36.99	37.10	601.8	17,216	3.50%	大買/大賣/鉅額交易
2021/11/09	299.3	34.99	249.7	35.00	34.90	49.6	15,946	0.31%	大買/大賣/
2021/11/08	556	34.55	581.5	34.27	34.70	-25.5	15,597	-0.16%	大買/大賣/
2021/11/05	576.7	33.98	657.9	34.06	34.25	-81.1	15,295	-0.53%	大買/大賣/
2021/11/04	656.9	34.50	561.7	34.28	34.40	95.2	14,950	0.64%	大買/大賣/
2021/11/03	597.8	33.63	624	33.48	33.30	-26.2	14,421	-0.18%	大買/大賣/
2021/11/02	1,118	34.26	1,726.2	34.29	33.10	-608.2	14,291	-4.26%	大買/大賣/鉅額交易
2021/11/01	1,331.3	35.95	1,265.1	35.84	36.30	66.3	13,606	0.49%	大買/大賣/
2021/10/29	1,507.7	33.87	712	33.90	34.60	795.7	12,750	6.24%	大買/大賣/鉅額交易
2021/10/28	680.8	32.43	592	32.29	32.20	88.8	11,254	0.79%	大買/大賣/
2021/10/27	607.6	31.14	463	30.34	31.95	144.6	9,770	1.48%	大買/大賣/鉅額交易
2021/10/26	614.4	30.19	316.4	29.95	29.05	298.1	8,702	3.43%	大買/大賣/鉅額交易
2021/10/25	16.2	28.25	1	28.35	28.45	15.1	7,660	0.20%
2021/10/22	9	27.88	12.1	27.82	27.95	-3.1	7,743	-0.04%
2021/10/21	13	28.37	56.5	28.24	28.00	-43.5	8,139	-0.53%
2021/10/20	3	27.45	2.5	27.44	27.55	0.5	7,934	0.01%
2021/10/19	4	27.48	4	27.38	27.35	0	7,935	0.00%
2021/10/18	33	26.94	2	27.07	26.95	31	7,912	0.39%
2021/10/15	9	26.62	10.1	26.71	26.80	-1.1	7,937	-0.01%
2021/10/14	10	26.62	44.4	26.58	26.45	-34.4	7,930	-0.43%
2021/10/13	15	26.75	37.2	26.89	26.60	-22.2	7,905	-0.28%
2021/10/12	13	27.67	134.7	27.56	27.25	-121.7	7,841	-1.55%	大賣/鉅額交易
2021/10/08	31	28.13	122.3	28.30	28.05	-91.3	7,779	-1.17%	大賣/
2021/10/07	151.6	28.31	15	28.10	28.55	136.6	7,768	1.76%	大買/鉅額交易
2021/10/06	117	28.38	175.4	28.02	27.50	-58.4	7,741	-0.75%	大買/大賣/
2021/10/05	170	28.27	134.7	28.22	28.30	35.3	7,721	0.46%	大買/大賣/
2021/10/04	66.3	28.90	86	28.63	28.80	-19.8	7,622	-0.26%
2021/10/01	226.1	28.70	153.6	28.61	28.50	72.5	7,383	0.98%	大買/大賣/
2021/09/30	96.2	28.53	111	28.37	28.45	-14.8	7,122	-0.21%	大賣/
2021/09/29	101.1	28.34	150.5	28.32	28.25	-49.5	7,123	-0.69%	大買/大賣/
2021/09/28	29.2	28.61	4.5	28.36	28.75	24.7	7,226	0.34%
2021/09/27	64	28.38	136.4	28.43	28.10	-72.4	7,833	-0.92%	大賣/
2021/09/24	108	29.32	90.9	29.03	28.90	17.1	8,042	0.21%	大買/
2021/09/23	294.1	29.71	361.1	29.67	29.35	-67	7,733	-0.87%	大買/大賣/
2021/09/22	272.9	28.75	121	28.41	29.40	151.9	6,798	2.23%	大買/大賣/鉅額交易
2021/09/17	183	27.99	21.2	27.42	27.90	161.8	6,444	2.51%	大買/鉅額交易
2021/09/16	4	28.05	15.2	27.62	27.25	-11.2	6,417	-0.17%
2021/09/15	12	27.27	57.7	27.40	27.35	-45.7	6,317	-0.72%
2021/09/14	0	0.00	1	26.85	26.95	-1	6,255	-0.02%
2021/09/13	0	0.00	3.1	26.77	26.80	-3.1	6,254	-0.05%
2021/09/10	2	26.55	0.2	26.55	26.55	1.8	6,269	0.03%
2021/09/09	3.1	26.54	5	26.40	26.50	-1.9	6,291	-0.03%
2021/09/08	16	26.48	68.8	26.46	26.30	-52.8	6,296	-0.84%
2021/09/07	1	26.75	1	26.92	26.95	0	6,297	0.00%
2021/09/06	14	27.55	4.6	27.35	26.80	9.4	6,296	0.15%
2021/09/03	30.9	27.45	9	27.31	27.25	21.9	6,211	0.35%
2021/09/02	5	26.77	1.7	26.84	26.55	3.3	6,134	0.05%
2021/09/01	0	0.00	13.2	26.91	27.25	-13.2	6,095	-0.22%
2021/08/31	1	26.90	1.3	26.73	26.85	-0.3	6,072	0.00%
2021/08/27	1	26.65	3.5	27.05	26.60	-2.5	6,056	-0.04%
2021/08/26	0	0.00	2	26.50	26.55	-2	6,004	-0.03%
2021/08/25	13.4	26.39	17	26.34	26.70	-3.6	5,983	-0.06%
2021/08/24	0	0.00	1.2	26.28	25.90	-1.2	5,981	-0.02%
2021/08/23	6	25.93	7.3	26.08	26.10	-1.3	6,001	-0.02%
2021/08/20	14	25.69	25.1	25.68	25.50	-11.1	6,031	-0.18%
2021/08/19	11	25.61	19.1	25.69	25.30	-8.1	6,012	-0.13%
2021/08/18	15	25.83	41.6	25.68	26.40	-26.6	6,042	-0.44%
2021/08/17	13	26.45	16.3	26.06	26.00	-3.3	6,029	-0.05%
2021/08/16	12.2	26.36	26.1	26.37	26.45	-13.9	6,022	-0.23%
2021/08/13	39	27.11	40	27.19	27.00	-1	5,997	-0.02%
2021/08/12	57	27.88	63.1	27.80	27.30	-6.1	5,980	-0.10%
2021/08/11	91.2	27.78	45	27.51	27.90	46.1	5,844	0.79%
2021/08/10	3	27.27	29.2	27.46	27.25	-26.2	5,705	-0.46%
2021/08/09	4	27.88	195	28.00	27.80	-191	5,752	-3.32%	大賣/鉅額交易
2021/08/06	164	28.77	64.6	28.14	28.45	99.4	5,749	1.73%	大買/
2021/08/05	37.2	27.74	153	27.80	27.50	-115.8	5,460	-2.12%	大賣/鉅額交易
2021/08/04	159	27.80	95	27.50	28.05	64	5,397	1.19%	大買/
2021/08/03	2	26.85	7.5	26.95	26.85	-5.5	5,384	-0.10%
2021/08/02	13	26.99	18	26.89	27.10	-5	5,506	-0.09%
2021/07/30	5	27.06	362	26.95	26.95	-357	5,531	-6.45%	大賣/鉅額交易
2021/07/29	43	27.10	64	27.44	27.05	-21	5,629	-0.37%
2021/07/28	252.7	27.39	319	27.28	27.50	-66.3	5,589	-1.19%	大買/大賣/
2021/07/27	257	28.07	34	28.01	28.30	223	5,543	4.02%	大買/鉅額交易
2021/07/26	5	26.82	22	26.67	26.80	-17	5,184	-0.33%
2021/07/23	0	0.00	74	26.26	26.30	-74	5,234	-1.41%
2021/07/22	0	0.00	2	26.08	26.10	-2	5,367	-0.04%
2021/07/21	4	26.00	23	26.01	25.90	-19	5,396	-0.35%
2021/07/20	2	26.50	13	26.48	26.45	-11	5,393	-0.20%
2021/07/19	0	0.00	1	27.05	26.95	-1	5,420	-0.02%
2021/07/16	0	0.00	2	26.95	26.85	-2	5,517	-0.04%
2021/07/15	4	26.50	14	26.55	26.75	-10	5,614	-0.18%
2021/07/14	18.3	26.75	31	26.66	26.50	-12.7	5,657	-0.22%
2021/07/13	3	27.37	3	27.80	27.15	0	5,649	0.00%
2021/07/12	81	27.62	18	27.63	27.55	63	5,613	1.12%
2021/07/09	11	26.81	14.1	26.87	26.85	-3.1	5,555	-0.06%
2021/07/08	4	27.36	0	0.00	27.25	4	5,633	0.07%
2021/07/07	2	27.43	21.2	27.49	27.35	-19.2	5,739	-0.33%
2021/07/06	21	28.03	66.2	28.06	27.90	-45.2	5,753	-0.79%
2021/07/05	23	29.11	185	29.04	28.85	-162	5,841	-2.77%	大賣/鉅額交易
2021/07/02	385.2	28.77	116	28.44	28.90	269.2	5,701	4.72%	大買/大賣/鉅額交易
2021/07/01	40.2	27.44	45	27.36	27.50	-4.8	5,185	-0.09%
2021/06/30	3	25.85	4	25.99	26.00	-1	5,396	-0.02%
2021/06/29	17	25.98	21	25.96	25.85	-4	5,802	-0.07%
2021/06/28	1	26.20	24	26.23	26.25	-23	5,815	-0.40%
2021/06/25	72	27.65	1.1	27.37	27.70	70.9	5,871	1.21%
2021/06/24	39	27.24	0	0.00	27.15	39	5,800	0.67%
2021/06/23	146	27.09	2	27.15	27.15	144	5,794	2.49%	大買/鉅額交易
2021/06/22	2	26.93	0	0.00	26.80	2	5,881	0.03%
2021/06/21	5	26.40	4	26.55	26.55	1	5,896	0.02%
2021/06/18	10.1	26.99	0.1	27.45	27.00	10	5,929	0.17%
2021/06/17	56	27.20	0	27.40	27.25	56	5,971	0.94%
2021/06/16	86	27.27	1	27.36	27.15	85	6,019	1.41%
2021/06/15	2	27.20	2	27.15	27.15	0	6,030	0.00%
2021/06/11	3	26.90	0	0.00	26.85	3	6,058	0.05%
2021/06/10	3	26.42	3	26.52	26.80	0	6,081	0.00%
2021/06/09	1	26.60	7.1	26.65	26.60	-6.1	6,117	-0.10%
2021/06/08	4	26.55	2	26.65	26.55	2	6,165	0.03%
2021/06/07	0	0.00	7	26.39	26.50	-7	6,237	-0.11%
2021/06/04	3	26.58	0	0.00	26.30	3	6,241	0.05%
2021/06/03	2	27.05	0	0.00	26.85	2	6,280	0.03%
2021/06/02	54	26.89	2.3	26.98	26.80	51.7	6,332	0.82%
2021/06/01	7	26.69	3	26.65	26.65	4	6,455	0.06%
2021/05/31	0	0.00	0.4	26.56	26.40	-0.4	6,475	-0.01%
2021/05/28	1	26.40	2	26.35	26.35	-1	6,488	-0.02%
2021/05/27	3	25.88	205.6	25.59	26.10	-202.6	6,493	-3.12%	大賣/鉅額交易
2021/05/26	17	25.79	6.1	25.87	25.70	10.9	6,527	0.17%
2021/05/25	3	25.90	3.2	25.93	25.75	-0.2	6,504	0.00%
2021/05/24	3	25.58	8.4	25.61	25.75	-5.4	6,556	-0.08%
2021/05/21	0	0.00	5	25.62	25.50	-5	6,611	-0.08%
2021/05/20	5	25.44	18.5	25.15	25.15	-13.5	6,854	-0.20%
2021/05/19	2	24.65	91.9	25.06	25.05	-89.9	6,914	-1.30%
2021/05/18	31	24.15	17.1	23.68	24.80	13.9	6,952	0.20%
2021/05/17	14	23.39	17	23.35	23.00	-3	6,981	-0.04%
2021/05/14	9	25.20	24.2	25.20	24.80	-15.2	6,950	-0.22%
2021/05/13	29	24.72	40	24.72	25.05	-11	7,022	-0.16%
2021/05/12	45	24.93	58	25.06	25.45	-13	6,988	-0.19%
2021/05/11	13	27.05	74	27.26	26.55	-61	6,855	-0.89%
2021/05/10	21	28.34	43	28.42	28.25	-22	6,814	-0.32%
2021/05/07	16	28.89	79	28.95	28.95	-63	6,742	-0.93%
2021/05/06	170	29.08	10.7	28.66	29.05	159.3	6,726	2.37%	大買/鉅額交易
2021/05/05	3	27.22	25.3	27.41	27.20	-22.3	6,620	-0.34%
2021/05/04	18	26.95	145.1	27.23	27.20	-127.1	6,710	-1.89%	大賣/鉅額交易
2021/05/03	4	28.79	69	28.72	28.50	-65	6,635	-0.98%
2021/04/29	14	29.51	210	29.81	29.45	-196	6,620	-2.96%	大賣/鉅額交易
2021/04/28	256	30.09	19.2	29.86	29.90	236.8	6,596	3.59%	大買/鉅額交易
2021/04/27	14	29.09	2	29.10	29.10	12	6,536	0.18%
2021/04/26	6	29.17	114.1	29.05	29.05	-108.1	6,546	-1.65%	大賣/鉅額交易
2021/04/23	1	29.10	3.7	28.90	29.05	-2.7	6,574	-0.04%
2021/04/22	58	29.75	19.4	29.37	29.05	38.6	6,618	0.58%
2021/04/21	18.5	30.06	98.6	29.96	29.95	-80.1	6,558	-1.22%
2021/04/20	10	29.51	6.4	29.68	29.65	3.6	6,499	0.06%
2021/04/19	12	29.46	1.6	29.58	29.45	10.4	6,594	0.16%
2021/04/16	2	29.25	0	0.00	29.25	2	6,646	0.03%
2021/04/15	1	29.15	21	29.13	29.05	-20	6,984	-0.29%
2021/04/14	29	29.09	29	28.88	28.95	0	7,744	0.00%
2021/04/13	9	29.92	52	29.76	29.25	-43	7,860	-0.55%
2021/04/12	88	30.20	45	30.19	30.15	43	7,837	0.55%
2021/04/09	43	30.21	14	30.44	30.10	29	7,846	0.37%
2021/04/08	105	31.11	33.3	31.10	30.95	71.8	7,669	0.94%	大買/
2021/04/07	52	31.07	361.2	31.41	31.30	-309.2	7,565	-4.09%	大賣/鉅額交易
2021/04/06	602.3	31.17	194.9	30.58	31.35	407.3	7,343	5.55%	大買/大賣/鉅額交易
2021/04/01	305	29.90	24	29.72	29.90	281	6,835	4.11%	大買/鉅額交易
2021/03/31	11	29.06	3	29.05	28.95	8	6,472	0.12%
2021/03/30	12	29.11	6	29.13	29.15	6	6,609	0.09%
2021/03/29	1	28.70	6.6	28.62	28.65	-5.6	6,537	-0.08%
2021/03/26	1	28.70	96.1	28.68	28.75	-95.1	6,590	-1.44%
2021/03/25	75	29.08	13.3	28.76	28.70	61.7	6,643	0.93%
2021/03/24	1	28.55	43	28.53	28.60	-42	6,640	-0.63%
2021/03/23	6	29.08	10	28.99	28.75	-4	6,679	-0.06%
2021/03/22	6	29.00	25	29.02	29.20	-19	6,663	-0.29%
2021/03/19	11	28.76	9.1	28.73	28.90	1.9	6,684	0.03%
2021/03/18	10	28.60	10.9	28.65	28.70	-0.9	6,677	-0.01%
2021/03/17	1	28.70	29	28.59	28.65	-28	6,757	-0.41%
2021/03/16	11	28.45	13	28.44	28.40	-2	6,885	-0.03%
2021/03/15	6	28.53	40	28.34	28.35	-34	6,999	-0.49%
2021/03/12	1	28.55	5	28.56	28.55	-4	7,075	-0.06%
2021/03/11	7	28.63	11	28.64	28.70	-4	7,383	-0.05%
2021/03/10	10	28.63	18.3	28.54	28.55	-8.3	7,414	-0.11%
2021/03/09	8	28.73	25.7	28.61	28.60	-17.7	7,626	-0.23%
2021/03/08	57	29.23	208	29.12	28.95	-151	7,746	-1.95%	大賣/鉅額交易
2021/03/05	186	29.22	8	29.23	29.30	178	7,831	2.27%	大買/鉅額交易
2021/03/04	7	28.59	10.1	28.59	28.75	-3.1	7,950	-0.04%
2021/03/03	55	28.68	16.9	28.60	28.75	38.1	8,118	0.47%
2021/03/02	6	29.13	7	28.89	28.90	-1	8,466	-0.01%
2021/02/26	5	29.01	7	28.95	29.30	-2	9,090	-0.02%
2021/02/25	2	29.35	0.3	29.55	29.40	1.7	9,524	0.02%
2021/02/24	5	29.98	43.7	29.54	29.30	-38.7	9,629	-0.40%
2021/02/23	4	29.70	134.7	29.67	29.70	-130.7	9,582	-1.36%	大賣/鉅額交易
2021/02/22	132	30.25	53.3	30.07	30.10	78.7	9,545	0.82%	大買/
2021/02/19	33	29.60	21	29.29	29.75	12	9,340	0.13%
2021/02/18	4	29.20	6	29.21	29.15	-2	9,323	-0.02%
2021/02/17	14	28.90	29	28.77	28.95	-15	9,339	-0.16%
2021/02/05	3	28.80	121.3	28.79	28.85	-118.3	9,308	-1.27%	大賣/鉅額交易
2021/02/04	65	29.15	74.7	28.92	29.10	-9.7	9,358	-0.10%
2021/02/03	7	28.55	7	28.61	28.50	0	9,326	0.00%
2021/02/02	5	28.15	16	27.93	28.20	-11	9,438	-0.12%
2021/02/01	20	27.74	11	27.77	27.90	9	9,682	0.09%
2021/01/29	2	28.18	36.5	28.28	28.20	-34.5	9,673	-0.36%
2021/01/28	9	28.77	10	28.90	28.80	-1	9,829	-0.01%
2021/01/27	0	0.00	0.3	29.10	29.15	-0.3	9,855	0.00%
2021/01/26	20	29.00	6	28.98	28.85	14	9,887	0.14%
2021/01/25	17	28.37	12	28.52	28.40	5	9,849	0.05%
2021/01/22	26	28.49	7.2	28.44	28.60	18.8	9,901	0.19%
2021/01/21	10	28.26	47	28.16	27.95	-37	9,941	-0.37%
2021/01/20	8.6	28.58	21	28.35	28.20	-12.4	10,007	-0.12%
2021/01/19	17	29.30	10	29.36	29.20	7	9,997	0.07%
2021/01/18	17	28.69	24	28.71	29.15	-7	10,064	-0.07%
2021/01/15	3	29.03	2.2	28.90	28.80	0.8	10,122	0.01%
2021/01/14	1	29.20	8.8	29.48	29.55	-7.8	10,154	-0.08%
2021/01/13	14	29.11	4.3	29.17	29.05	9.7	10,198	0.10%
2021/01/12	13.1	29.22	13	29.19	29.00	0.1	10,221	0.00%
2021/01/11	24	29.71	6	29.65	29.65	18	10,156	0.18%
2021/01/08	584	30.23	793.9	30.34	30.20	-209.9	10,271	-2.04%	大買/大賣/鉅額交易
2021/01/07	674.9	31.02	109.8	30.75	31.25	565.1	10,264	5.51%	大買/大賣/鉅額交易
2021/01/06	68	29.62	103	29.50	29.45	-35	10,401	-0.34%	大賣/
2021/01/05	40	29.65	2	29.56	29.50	38	10,848	0.35%
2021/01/04	1	29.35	3	29.43	29.30	-2	10,806	-0.02%
2020/12/31	33	29.05	34	29.00	28.95	-1	10,719	-0.01%
2020/12/30	54	29.09	10	29.10	29.00	44	10,720	0.41%
2020/12/29	25	28.89	29	28.99	28.85	-4	10,861	-0.04%
2020/12/28	1	28.60	1.1	28.90	29.05	-0.1	10,807	0.00%
2020/12/25	8	29.04	311	28.87	28.85	-303	10,741	-2.82%	大賣/鉅額交易
2020/12/24	219.1	29.20	13	28.88	29.05	206.1	10,699	1.93%	大買/鉅額交易
2020/12/23	1.1	27.98	6	28.59	28.45	-5	10,545	-0.05%
2020/12/22	5	28.10	7	28.26	27.80	-2	10,587	-0.02%
2020/12/21	10	28.11	11	27.85	28.20	-1	10,567	-0.01%
2020/12/18	6	27.97	60	28.25	28.00	-54	10,552	-0.51%
2020/12/17	5	28.27	1	28.56	28.30	4	10,550	0.04%
2020/12/16	1	28.25	49	28.31	28.50	-48	10,647	-0.45%
2020/12/15	8	28.13	21.2	28.42	28.05	-13.2	10,752	-0.12%
2020/12/14	2.2	28.60	23	28.48	28.75	-20.8	10,775	-0.19%
2020/12/11	3	28.53	778.3	28.56	28.55	-775.3	10,797	-7.18%	大賣/鉅額交易
2020/12/10	34.3	28.99	703	28.56	28.95	-668.7	10,799	-6.19%	大賣/鉅額交易
2020/12/09	63	29.43	505	29.35	29.45	-442	10,678	-4.14%	大賣/鉅額交易
2020/12/08	30	29.71	9	29.69	29.65	21	10,686	0.20%
2020/12/07	27	30.00	25	30.54	30.10	2	10,646	0.02%
2020/12/04	15	29.58	0	0.00	29.55	15	10,389	0.14%
2020/12/03	57	29.87	12	29.91	29.65	45	10,475	0.43%
2020/12/02	4	29.53	14	29.79	29.35	-10	10,456	-0.10%
2020/12/01	10	29.32	80	29.33	29.25	-70	10,437	-0.67%
2020/11/30	117	29.85	107	29.63	29.55	10	10,438	0.10%	大買/大賣/
2020/11/27	5	29.11	20	29.20	28.90	-15	10,370	-0.14%
2020/11/26	15	28.84	76.7	28.85	28.60	-61.7	10,410	-0.59%
2020/11/25	194.8	28.80	80.3	28.89	28.70	114.5	10,293	1.11%	大買/鉅額交易
2020/11/24	2,249.3	27.90	19	27.77	28.00	2,230.3	9,916	22.49%	大買/鉅額交易
2020/11/23	8	26.96	23.5	26.87	27.05	-15.5	10,531	-0.15%
2020/11/20	2	26.60	0	0.00	26.50	2	10,995	0.02%
2020/11/19	6	26.37	70	26.33	26.35	-64	11,881	-0.54%
2020/11/18	0	0.00	6	26.55	26.40	-6	12,277	-0.05%
2020/11/17	6	26.32	2	26.33	26.30	4	12,330	0.03%
2020/11/16	7	26.56	5	26.85	26.50	2	12,539	0.02%
2020/11/13	0.1	26.50	3	26.70	26.70	-2.9	12,918	-0.02%
2020/11/12	33	26.71	106	26.95	26.70	-73	12,992	-0.56%	大賣/
2020/11/11	78	27.09	6	26.87	27.00	72	13,063	0.55%
2020/11/10	10	26.81	117.4	26.86	26.60	-107.4	13,212	-0.81%	大賣/鉅額交易
2020/11/09	136.4	27.65	22	27.32	27.25	114.4	13,237	0.86%	大買/鉅額交易
2020/11/06	13	26.90	37	27.03	26.95	-24	13,109	-0.18%
2020/11/05	8	27.23	3	27.08	27.05	5	13,502	0.04%
2020/11/04	0	0.00	4	26.75	26.70	-4	14,041	-0.03%
2020/11/03	19	26.66	23.2	26.54	26.65	-4.2	14,123	-0.03%
2020/11/02	1.2	26.20	6.2	26.20	26.25	-5	14,129	-0.04%
2020/10/30	1.2	26.70	9	26.52	26.10	-7.8	14,159	-0.06%
2020/10/29	6	26.14	136	26.13	26.60	-130	14,257	-0.91%	大賣/鉅額交易
2020/10/28	2	26.80	157	26.89	26.80	-155	14,356	-1.08%	大賣/鉅額交易
2020/10/27	4	26.70	39	26.66	26.65	-35	14,261	-0.25%
2020/10/26	4	27.08	33	27.04	27.00	-29	14,253	-0.20%
2020/10/23	47	27.16	17	27.01	26.80	30	14,219	0.21%
2020/10/22	45.8	27.00	23	26.68	26.65	22.8	14,153	0.16%
2020/10/21	28	26.65	82	26.62	26.60	-54	14,090	-0.38%
2020/10/20	22	26.48	60	26.44	26.55	-38	14,113	-0.27%
2020/10/19	6	26.67	22	26.51	26.40	-16	14,127	-0.11%
2020/10/16	14	26.29	44	26.53	26.30	-30	14,211	-0.21%
2020/10/15	29	27.09	273	27.00	26.70	-244	14,127	-1.73%	大賣/鉅額交易
2020/10/14	374	27.89	427	26.78	27.35	-53	13,843	-0.38%	大買/大賣/
2020/10/13	568	26.41	59	26.03	26.85	509	13,162	3.87%	大買/鉅額交易
2020/10/12	1	25.40	2	25.40	25.40	-1	12,871	-0.01%
2020/10/08	20	25.20	2	25.23	25.15	18	13,148	0.14%
2020/10/07	13	25.19	54	24.90	25.15	-41	13,411	-0.31%
2020/10/06	110	25.14	2	24.68	25.20	108	13,424	0.80%	大買/鉅額交易
2020/10/05	0	0.00	8	24.08	24.00	-8	13,370	-0.06%
2020/09/29	3	23.98	0	0.00	23.85	3	13,506	0.02%
2020/09/28	0	0.00	1	23.85	24.00	-1	13,556	-0.01%
2020/09/25	7	23.56	90	23.50	23.30	-83	13,669	-0.61%
2020/09/24	0	0.00	42	24.06	24.05	-42	13,606	-0.31%
2020/09/23	0	0.00	53	24.60	24.65	-53	13,637	-0.39%
2020/09/22	8	25.16	17	25.00	24.90	-9	13,792	-0.07%
2020/09/21	36	25.93	16	26.10	25.55	20	13,707	0.15%
2020/09/18	12	25.83	55	25.72	25.85	-43	13,614	-0.32%
2020/09/17	0	0.00	5	25.57	25.40	-5	13,518	-0.04%
2020/09/16	20	25.18	108	25.32	25.15	-88	13,427	-0.66%	大賣/
2020/09/15	78	25.09	9	25.30	25.35	69	13,387	0.52%
2020/09/14	1	24.40	5	24.72	24.70	-4	13,326	-0.03%
2020/09/11	12	24.60	23	24.34	24.30	-11	13,291	-0.08%
2020/09/10	15	25.18	5	25.24	25.05	10	13,146	0.08%
2020/09/09	11	25.24	8	25.31	25.30	3	13,065	0.02%
2020/09/08	7	25.71	199	25.90	25.65	-192	12,970	-1.48%	大賣/鉅額交易
2020/09/07	212	26.20	31	25.46	25.60	181	12,800	1.41%	大買/鉅額交易
2020/09/04	2	24.90	9	25.01	25.40	-7	12,613	-0.06%
2020/09/03	5	25.51	1	25.75	25.30	4	12,470	0.03%
2020/09/02	36	25.59	24	25.49	25.50	12	12,328	0.10%
2020/09/01	8	25.31	67	25.53	25.25	-59	12,153	-0.49%
2020/08/31	7	26.18	139	25.85	25.85	-132	11,924	-1.11%	大賣/鉅額交易
2020/08/28	39	26.26	346	25.88	26.20	-307	11,663	-2.63%	大賣/鉅額交易
2020/08/27	537	26.79	88	26.59	26.30	449	11,390	3.94%	大買/鉅額交易
2020/08/26	39	25.82	147	25.89	25.65	-108	10,297	-1.05%	大賣/鉅額交易
2020/08/25	428	25.87	142	25.06	26.40	286	9,697	2.95%	大買/大賣/鉅額交易
2020/08/24	98	24.97	9	24.79	24.95	89	8,780	1.01%
2020/08/21	17	23.88	4	23.46	24.00	13	8,376	0.16%
2020/08/20	35	23.67	223	23.95	23.40	-188	8,269	-2.27%	大賣/鉅額交易
2020/08/19	190	25.56	15	25.64	25.45	175	7,991	2.19%	大買/鉅額交易
2020/08/18	69	24.79	3	24.75	24.80	66	7,530	0.88%
2020/08/17	5	24.60	77	24.87	24.70	-72	7,421	-0.97%
2020/08/14	109	24.94	12	24.74	24.85	97	7,251	1.34%	大買/
2020/08/13	43	24.24	241	24.38	24.00	-198	7,003	-2.83%	大賣/鉅額交易
2020/08/12	232	24.64	39	24.54	24.55	193	6,865	2.81%	大買/鉅額交易
2020/08/11	434	24.80	598	25.06	24.80	-164	6,718	-2.44%	大買/大賣/鉅額交易
2020/08/10	596	24.75	64	24.20	25.30	532	6,250	8.51%	大買/鉅額交易
2020/08/07	79	23.70	15	23.57	23.50	64	5,512	1.16%
2020/08/06	3	23.18	2	23.35	23.10	1	5,373	0.02%
2020/08/05	10	23.54	4	23.15	23.30	6	5,299	0.11%
2020/08/04	28	23.29	29	23.37	23.30	-1	5,214	-0.02%
2020/08/03	9	23.14	4	23.30	23.20	5	5,131	0.10%
2020/07/31	0	0.00	4	22.50	22.50	-4	4,952	-0.08%
2020/07/30	59	22.64	9	22.47	22.70	50	4,934	1.01%
2020/07/29	4	22.25	71	22.36	22.75	-67	4,872	-1.38%
2020/07/28	0	0.00	4	21.78	21.60	-4	4,798	-0.08%
2020/07/27	0	0.00	9	22.49	21.90	-9	4,777	-0.19%
2020/07/24	1	22.05	9	22.63	22.35	-8	4,727	-0.17%
2020/07/23	13	23.05	10	23.26	22.95	3	4,609	0.07%
2020/07/22	24	22.79	6	22.73	23.25	18	4,529	0.40%
2020/07/21	2	22.95	3	22.98	22.40	-1	4,421	-0.02%
2020/07/20	4	22.78	2	22.60	22.65	2	4,303	0.05%
2020/07/17	221	23.11	41	23.39	23.15	180	4,216	4.27%	大買/鉅額交易
2020/07/16	12	23.08	21	23.35	23.60	-9	3,989	-0.23%
2020/07/15	2	22.40	13	22.58	22.70	-11	3,602	-0.31%
2020/07/14	6	21.59	12	21.73	22.30	-6	3,287	-0.18%
2020/07/13	2	21.30	11	21.22	21.10	-9	3,001	-0.30%
2020/07/10	1	20.55	16	21.08	21.10	-15	2,971	-0.50%
2020/07/09	5	20.74	1	20.85	20.70	4	2,861	0.14%
2020/07/08	35	20.68	36	20.77	20.70	-1	2,907	-0.03%
2020/07/07	32	20.54	6	20.43	20.65	26	2,813	0.92%
2020/07/06	21	20.69	131	20.61	20.55	-110	2,786	-3.95%	大賣/鉅額交易
2020/07/03	2	20.25	2	20.55	20.50	0	2,673	0.00%
2020/07/02	2	20.60	10	20.65	20.55	-8	2,662	-0.30%
2020/07/01	1	20.30	29	20.70	21.00	-28	2,564	-1.09%
2020/06/30	0	0.00	93	19.70	19.65	-93	2,359	-3.94%
2020/06/29	4	19.59	1	19.90	19.55	3	2,360	0.13%
2020/06/24	1	20.95	3	20.95	20.95	-2	2,304	-0.09%
2020/06/23	2	20.75	2	20.80	20.80	0	2,372	0.00%
2020/06/22	2	20.75	0	0.00	20.70	2	2,383	0.08%
2020/06/19	0	0.00	1.6	20.86	20.70	-1.6	2,391	-0.07%
2020/06/17	18	20.65	55	20.60	20.65	-37	2,377	-1.56%
2020/06/16	0	0.00	1	20.55	20.55	-1	2,414	-0.04%
2020/06/15	0	0.00	27	20.34	20.30	-27	2,501	-1.08%
2020/06/12	6	20.05	1	20.25	20.30	5	2,519	0.20%
2020/06/11	5	20.95	105	20.83	20.50	-100	2,549	-3.92%	大賣/
2020/06/10	3	20.92	0	0.00	20.90	3	2,554	0.12%
2020/06/09	0	0.00	2	20.95	20.90	-2	2,625	-0.08%
2020/06/08	6	20.93	1	20.95	21.00	5	2,685	0.19%
2020/06/04	2	21.00	20	21.04	20.95	-18	2,737	-0.66%
2020/06/03	94	20.87	24	20.80	20.80	70	2,785	2.51%
2020/06/02	22	20.72	0	0.00	20.60	22	2,799	0.79%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/29	1	20.40	5	20.55	20.40	-4	2,810	-0.14%
2020/05/28	0	0.00	1	20.55	20.40	-1	2,816	-0.04%
2020/05/26	0	0.00	13	20.60	20.40	-13	2,887	-0.45%
2020/05/25	1	20.15	0	0.00	20.40	1	2,902	0.03%
2020/05/21	0	0.00	5	20.60	20.65	-5	2,951	-0.17%
2020/05/20	24	20.58	0	0.00	20.50	24	2,976	0.81%
2020/05/19	0	0.00	1	20.50	20.55	-1	3,059	-0.03%
2020/05/18	3	19.85	41	19.76	19.70	-38	3,072	-1.24%
2020/05/15	1	19.95	2	20.25	19.95	-1	3,112	-0.03%
2020/05/14	21	20.34	0	0.00	20.00	21	3,180	0.66%
2020/05/13	10	20.54	0	0.00	20.55	10	3,186	0.31%
2020/05/12	18	20.53	0	0.00	20.50	18	3,246	0.55%
2020/05/11	8	20.40	0	0.00	20.40	8	3,273	0.24%
2020/05/08	9	20.48	4	20.58	20.40	5	3,271	0.15%
2020/05/07	2	20.65	2	20.70	21.20	0	3,191	0.00%
2020/05/06	6	20.50	20	20.46	20.50	-14	3,212	-0.44%
2020/05/04	0	0.00	2	20.50	20.50	-2	3,346	-0.06%
2020/04/30	4	20.70	2	20.90	20.90	2	3,364	0.06%
2020/04/29	2	20.45	24	20.49	20.50	-22	3,390	-0.65%
2020/04/28	7	20.27	0	0.00	20.30	7	3,444	0.20%
2020/04/24	0	0.00	5	20.06	20.10	-5	3,622	-0.14%
2020/04/23	0	0.00	11	19.48	19.75	-11	3,599	-0.31%
2020/04/22	0	0.00	3	19.30	19.30	-3	3,682	-0.08%
2020/04/21	1	19.25	42	19.61	19.20	-41	3,741	-1.10%
2020/04/20	1	19.90	42	19.91	19.80	-41	3,824	-1.07%
2020/04/17	2	19.95	1	20.30	19.90	1	3,946	0.03%
2020/04/16	0	0.00	10	19.97	20.00	-10	3,918	-0.26%
2020/04/15	2	20.25	84	20.12	20.10	-82	3,922	-2.09%
2020/04/14	571	19.86	20.8	19.91	20.00	550.2	3,916	14.05%	大買/鉅額交易
2020/04/13	20	19.60	57	19.63	19.80	-37	3,913	-0.95%
2020/04/10	1	19.20	11	19.09	19.20	-10	3,842	-0.26%
2020/04/09	1	19.30	0	0.00	19.10	1	3,886	0.03%
2020/04/08	67	18.90	27	19.14	19.25	40	3,879	1.03%
2020/04/07	23	18.62	3	18.62	18.65	20	3,880	0.52%
2020/04/06	0	0.00	3	18.03	18.30	-3	3,965	-0.08%
2020/04/01	0	0.00	4	18.06	18.10	-4	3,974	-0.10%
2020/03/31	1	18.00	13	18.03	17.95	-12	3,977	-0.30%
2020/03/30	41	18.01	2	17.70	18.05	39	4,001	0.97%
2020/03/27	9	18.52	13	18.33	18.20	-4	4,021	-0.10%
2020/03/26	4	17.40	18	17.34	17.70	-14	3,905	-0.36%
2020/03/25	2	17.90	14	17.70	17.70	-12	3,884	-0.31%
2020/03/24	0	0.00	1	16.80	16.90	-1	3,869	-0.03%
2020/03/23	10	16.19	17	16.20	16.10	-7	3,876	-0.18%
2020/03/20	3	16.78	82	16.59	16.85	-79	3,879	-2.04%
2020/03/19	80	15.46	2	15.63	15.35	78	3,869	2.02%
2020/03/18	0	0.00	142	17.23	17.00	-142	3,824	-3.71%	大賣/鉅額交易
2020/03/17	3	17.22	1	17.40	17.40	2	3,870	0.05%
2020/03/16	5	18.55	52	18.77	18.25	-47	3,862	-1.22%
2020/03/13	5	18.17	27	18.54	18.80	-22	3,864	-0.57%
2020/03/12	1	20.20	1	19.95	19.90	0	3,867	0.00%
2020/03/11	77	21.53	87	21.54	21.30	-10	3,829	-0.26%
2020/03/10	6	21.59	3	21.88	21.85	3	3,833	0.08%
2020/03/09	5	22.60	12.1	22.17	22.05	-7.1	3,775	-0.19%
2020/03/06	1	22.90	20	23.02	22.95	-19	3,723	-0.51%
2020/03/04	1	23.05	7	23.08	23.10	-6	3,770	-0.16%
2020/03/03	0	0.00	1	23.65	23.30	-1	3,815	-0.03%
2020/02/27	20	23.59	0	0.00	23.35	20	4,062	0.49%
2020/02/26	35	23.98	7	23.99	23.95	28	4,114	0.68%
2020/02/25	38	24.04	5	24.02	24.05	33	4,137	0.80%
2020/02/24	1	24.05	78	24.07	24.05	-77	4,155	-1.85%
2020/02/21	0	0.00	1	24.60	24.35	-1	4,146	-0.02%
2020/02/20	17	24.49	8	24.57	24.50	9	4,153	0.22%
2020/02/19	2	24.35	76	24.31	24.35	-74	4,138	-1.79%
2020/02/18	18	24.01	239	23.98	24.10	-221	4,320	-5.12%	大賣/鉅額交易
2020/02/17	265	24.12	0	0.00	24.05	265	4,607	5.75%	大買/鉅額交易
2020/02/14	20	23.58	5	23.55	23.55	15	4,521	0.33%
2020/02/13	14	23.63	3	23.50	23.35	11	4,508	0.24%
2020/02/12	17	23.23	2	23.23	23.25	15	4,518	0.33%
2020/02/11	3	23.00	4	23.04	23.10	-1	4,486	-0.02%
2020/02/10	2	22.75	1	22.60	22.65	1	4,491	0.02%
2020/02/07	10	22.98	48	22.97	22.95	-38	4,514	-0.84%
2020/02/06	146	23.35	19	23.29	23.35	127	4,491	2.83%	大買/鉅額交易
2020/02/05	2	22.55	30	22.65	22.50	-28	4,420	-0.63%
2020/02/04	2	22.75	3	22.70	22.80	-1	4,384	-0.02%
2020/02/03	17	22.00	5	22.48	22.50	12	4,378	0.27%
2020/01/31	0	0.00	2	23.25	23.30	-2	4,319	-0.05%
2020/01/30	5	23.27	50	23.34	22.85	-45	4,275	-1.05%
2020/01/20	4	25.31	107	25.30	25.35	-103	4,161	-2.47%	大賣/鉅額交易
2020/01/17	23	25.15	34	25.13	25.10	-11	4,193	-0.26%
2020/01/16	24	25.27	16	25.27	25.25	8	4,164	0.19%
2020/01/15	79	25.16	37	25.10	25.15	42	4,079	1.03%
2020/01/14	33	25.04	91	25.24	25.00	-58	4,057	-1.43%
2020/01/13	198	24.82	20	24.71	24.85	178	3,956	4.50%	大買/鉅額交易
2020/01/10	25	24.09	10	24.07	24.10	15	3,839	0.39%
2020/01/08	10	23.60	3	23.95	23.60	7	3,819	0.18%
2020/01/06	0	0.00	10	24.00	23.95	-10	3,775	-0.26%
2020/01/03	1	24.25	0	0.00	24.25	1	3,793	0.03%
2020/01/02	0	0.00	13	24.54	24.40	-13	3,817	-0.34%
2019/12/30	56	24.66	2	24.60	24.50	54	3,801	1.42%
2019/12/26	217	24.12	0	0.00	24.05	217	3,664	5.92%	大買/鉅額交易
2019/12/25	41	24.10	2	24.20	24.05	39	3,655	1.07%
2019/12/24	1	23.85	0	0.00	23.95	1	3,652	0.03%
2019/12/23	0	0.00	15	23.85	23.85	-15	3,627	-0.41%
2019/12/20	0	0.00	5	23.90	23.80	-5	3,629	-0.14%
2019/12/19	0	0.00	5	23.75	23.85	-5	3,637	-0.14%
2019/12/16	14	23.67	3	23.78	23.75	11	3,639	0.30%
2019/12/13	16	23.69	0	0.00	23.60	16	3,609	0.44%
2019/12/12	49	24.05	1	24.05	23.95	48	3,564	1.35%
2019/12/11	31	24.17	3	24.17	24.20	28	3,511	0.80%
2019/12/10	30	24.04	4	24.01	24.05	26	3,476	0.75%
2019/12/09	6	23.95	8	23.91	23.90	-2	3,438	-0.06%
2019/12/06	31	23.58	0	0.00	23.70	31	3,371	0.92%
2019/12/05	29.1	23.70	8	23.81	23.60	21.1	3,373	0.63%
2019/12/04	32	23.56	4	23.48	23.55	28	3,393	0.83%
2019/12/03	19	23.56	2	23.65	23.55	17	3,520	0.48%
2019/12/02	0	0.00	105	23.57	23.50	-105	3,554	-2.95%	大賣/鉅額交易
2019/11/29	13	23.70	18	23.52	23.60	-5	3,547	-0.14%
2019/11/28	3	23.95	3	24.08	23.90	0	3,500	0.00%
2019/11/27	26	24.29	39	24.58	24.35	-13	3,552	-0.37%
2019/11/26	104	23.92	10	23.85	24.00	94	3,402	2.76%	大買/
2019/11/25	10	23.70	16	23.83	23.70	-6	3,296	-0.18%
2019/11/22	0	0.00	60	23.36	23.40	-60	3,240	-1.85%
2019/11/21	60	23.25	11	23.25	23.25	49	3,227	1.52%
2019/11/20	0	0.00	76	23.22	23.15	-76	3,311	-2.30%
2019/11/19	33	23.27	0	0.00	23.35	33	3,395	0.97%
2019/11/18	1	23.45	126	23.48	23.15	-125	3,401	-3.67%	大賣/鉅額交易
2019/11/15	162	23.45	127	23.29	23.25	35	3,352	1.04%	大買/大賣/
2019/11/14	231	22.95	58	22.94	22.95	173	3,139	5.51%	大買/鉅額交易
2019/11/13	10	21.83	0	0.00	21.85	10	2,844	0.35%
2019/11/12	6	21.73	0	0.00	21.85	6	2,892	0.21%
2019/11/11	1	21.75	86	21.82	21.60	-85	2,949	-2.88%
2019/11/08	9	22.60	1	22.70	22.60	8	2,965	0.27%
2019/11/07	1	22.30	54	22.39	22.55	-53	3,148	-1.68%
2019/11/06	56	22.80	0	0.00	22.55	56	3,240	1.73%
2019/11/05	23	22.70	0	0.00	22.55	23	3,224	0.71%
2019/11/04	13	22.64	8.6	22.59	22.65	4.4	3,244	0.14%
2019/11/01	2	22.13	0.9	22.25	22.40	1.1	3,224	0.04%
2019/10/31	44	22.60	0	0.00	22.20	44	3,258	1.35%
2019/10/30	2	22.40	0	0.00	22.40	2	3,290	0.06%
2019/10/29	22	22.35	0	0.00	22.25	22	3,367	0.65%
2019/10/28	16	22.60	10	22.70	22.65	6	3,593	0.17%
2019/10/25	16	22.58	6	22.53	22.50	10	3,564	0.28%
2019/10/24	14	22.35	10	22.42	22.35	4	3,504	0.11%
2019/10/23	19	22.32	43	22.23	22.20	-24	3,511	-0.68%
2019/10/22	10	22.30	0	0.00	22.30	10	3,512	0.28%
2019/10/21	0	0.00	2	22.23	22.30	-2	3,481	-0.06%
2019/10/17	2	21.90	3	22.08	21.90	-1	3,474	-0.03%
2019/10/16	12	21.80	35	21.77	21.75	-23	3,478	-0.66%
2019/10/15	5	22.00	0	0.00	21.95	5	3,474	0.14%
2019/10/14	4	22.05	83	22.10	22.05	-79	3,471	-2.28%
2019/10/09	0	0.00	65	22.05	22.00	-65	3,465	-1.88%
2019/10/08	4	22.25	8	22.23	22.00	-4	3,443	-0.12%
2019/10/07	75	22.22	7	21.91	22.30	68	3,385	2.01%
2019/10/04	0	0.00	5	21.47	21.45	-5	3,337	-0.15%
2019/10/03	0	0.00	4	21.46	21.50	-4	3,442	-0.12%
2019/10/02	2	21.50	2	21.40	21.50	0	3,470	0.00%
2019/10/01	3	21.55	130	21.44	21.50	-127	3,465	-3.66%	大賣/鉅額交易
2019/09/27	9	21.56	51	21.50	21.30	-42	3,464	-1.21%
2019/09/26	52	22.04	1	21.90	21.90	51	3,439	1.48%
2019/09/25	10	22.05	15	22.05	22.05	-5	3,440	-0.15%
2019/09/24	4	22.23	0	0.00	22.20	4	3,441	0.12%
2019/09/23	0	0.00	1	22.50	22.50	-1	3,460	-0.03%
2019/09/18	1	22.05	39	22.01	22.00	-38	3,392	-1.12%
2019/09/12	0	0.00	27	22.25	22.25	-27	3,604	-0.75%
2019/09/11	1	22.20	38	22.10	22.15	-37	3,596	-1.03%
2019/09/10	1	22.25	1	22.15	22.10	0	3,584	0.00%
2019/09/09	0	0.00	7	22.30	22.35	-7	3,556	-0.20%
2019/09/06	4	22.68	127	22.84	22.65	-123	3,516	-3.50%	大賣/鉅額交易
2019/09/05	99	23.01	29	22.93	22.95	70	3,455	2.03%
2019/09/04	117	22.65	0	0.00	22.65	117	3,324	3.52%	大買/鉅額交易
2019/09/03	24	22.49	0	0.00	22.35	24	3,285	0.73%
2019/09/02	30	22.45	127	22.17	22.45	-97	3,267	-2.97%	大賣/
2019/08/30	237	22.33	8	22.26	22.15	229	3,245	7.06%	大買/鉅額交易
2019/08/29	3	21.70	0	0.00	21.85	3	3,124	0.10%
2019/08/28	12	22.02	20	21.88	21.85	-8	3,094	-0.26%
2019/08/27	15	22.27	4	22.25	21.95	11	3,082	0.36%
2019/08/26	2	21.53	162	21.61	21.55	-160	3,101	-5.16%	大賣/鉅額交易
2019/08/23	59	21.97	343	22.36	22.05	-284	3,080	-9.22%	大賣/鉅額交易
2019/08/22	422	23.33	4	23.26	23.40	418	2,951	14.16%	大買/鉅額交易
2019/08/21	2	23.10	6	23.20	23.10	-4	2,853	-0.14%
2019/08/20	1	23.05	1	23.15	23.05	0	2,801	0.00%
2019/08/19	26	23.01	25	22.97	23.10	1	2,763	0.04%
2019/08/16	14	23.07	244	22.83	22.85	-230	2,745	-8.38%	大賣/鉅額交易
2019/08/15	81	22.88	6	22.75	22.80	75	2,707	2.77%
2019/08/14	5	23.45	14	23.37	23.10	-9	2,666	-0.34%
2019/08/13	161	23.41	197	23.49	23.30	-36	2,616	-1.38%	大買/大賣/
2019/08/12	162	23.52	76	22.86	23.55	86	2,551	3.37%	大買/
2019/08/08	297.4	22.77	29	22.79	22.75	268.4	2,376	11.29%	大買/鉅額交易
2019/08/07	65	22.27	45	22.22	22.25	20	2,279	0.88%
2019/08/06	54	21.69	7	21.55	21.90	47	2,291	2.05%
2019/08/05	6	21.86	20	21.88	21.85	-14	2,270	-0.62%
2019/08/02	16	22.06	121	22.02	21.90	-105	2,278	-4.61%	大賣/鉅額交易
2019/08/01	26	22.54	9	22.70	22.50	17	2,292	0.74%
2019/07/31	62	22.58	137	22.37	22.70	-75	2,251	-3.33%	大賣/
2019/07/30	178	22.74	32	22.66	22.50	146	2,184	6.68%	大買/鉅額交易
2019/07/29	0	0.00	15	21.72	21.75	-15	2,002	-0.75%
2019/07/26	0	0.00	1	21.75	21.75	-1	2,077	-0.05%
2019/07/25	6	21.58	2	21.48	21.60	4	2,113	0.19%
2019/07/24	18	21.69	50	21.39	21.40	-32	2,112	-1.51%
2019/07/22	2	21.30	37	21.31	21.35	-35	2,143	-1.63%
2019/07/19	2	21.20	3	21.20	21.20	-1	2,235	-0.04%
2019/07/18	1	21.40	10	21.11	21.05	-9	2,247	-0.40%
2019/07/17	0	0.00	3	21.40	21.35	-3	2,297	-0.13%
2019/07/16	3	21.40	71	21.38	21.35	-68	2,440	-2.79%
2019/07/15	26	21.43	0	0.00	21.45	26	2,511	1.04%
2019/07/12	20	21.25	49	21.19	21.45	-29	2,581	-1.12%
2019/07/11	38	21.42	9	21.19	21.15	29	2,618	1.11%
2019/07/10	38	21.12	17	21.11	21.10	21	2,754	0.76%
2019/07/09	53	21.24	33	21.16	21.15	20	2,893	0.69%
2019/07/08	0	0.00	34	20.88	20.85	-34	2,813	-1.21%
2019/07/05	1	20.70	1	20.80	20.60	0	2,852	0.00%
2019/07/04	0	0.00	4	20.80	20.70	-4	3,155	-0.13%
2019/07/03	0	0.00	59	20.62	20.65	-59	3,321	-1.78%
2019/07/02	119	20.54	4	20.65	20.50	115	3,347	3.44%	大買/鉅額交易
2019/07/01	2	20.65	20	20.55	20.55	-18	3,357	-0.54%
2019/06/28	10	20.32	31	20.40	20.40	-21	3,382	-0.62%
2019/06/27	13	20.46	2	20.60	20.60	11	3,407	0.32%
2019/06/26	5	20.25	0	0.00	20.20	5	3,426	0.15%
2019/06/25	37	20.27	0	0.00	20.25	37	3,465	1.07%
2019/06/24	11	20.35	0	0.00	20.25	11	3,491	0.32%
2019/06/21	5	20.76	354	20.68	20.45	-349	3,496	-9.98%	大賣/鉅額交易
2019/06/20	14	21.17	14	21.22	21.10	0	3,487	0.00%
2019/06/19	84	19.72	0	0.00	19.75	84	3,382	2.48%
2019/06/18	1	19.60	0	0.00	19.50	1	3,596	0.03%
2019/06/17	1	19.65	0	0.00	19.50	1	3,694	0.03%
2019/06/14	0	0.00	1	19.60	19.60	-1	3,730	-0.03%
2019/06/12	4	19.75	9	19.80	19.75	-5	3,796	-0.13%
2019/06/11	116	19.69	1	19.70	19.70	115	3,809	3.02%	大買/鉅額交易
2019/06/06	0	0.00	29	19.34	19.30	-29	4,016	-0.72%
2019/06/05	0	0.00	4	19.35	19.40	-4	4,262	-0.09%
2019/06/03	0	0.00	1	19.25	19.40	-1	4,471	-0.02%
2019/05/31	3	19.73	1	19.80	19.70	2	4,548	0.04%
2019/05/30	0	0.00	2	19.25	19.30	-2	4,622	-0.04%
2019/05/29	0	0.00	6	18.88	18.95	-6	5,010	-0.12%
2019/05/27	0	0.00	17	18.99	18.95	-17	5,147	-0.33%
2019/05/23	11	19.00	0	0.00	18.95	11	5,190	0.21%
2019/05/22	4	19.50	1	19.50	19.50	3	5,232	0.06%
2019/05/21	12	19.30	2	19.48	19.45	10	5,266	0.19%
2019/05/20	71	19.20	2	19.15	19.40	69	5,301	1.30%
2019/05/16	2	20.10	0	0.00	19.85	2	5,331	0.04%
2019/05/15	2	20.10	1	20.25	20.05	1	5,351	0.02%
2019/05/14	51	20.12	0	0.00	20.20	51	5,430	0.94%
2019/05/13	9	20.64	51	20.64	20.75	-42	5,468	-0.77%
2019/05/10	3	21.00	3	21.10	20.60	0	5,498	0.00%
2019/05/09	11	21.11	0	0.00	20.85	11	5,609	0.20%
2019/05/08	40	21.79	0	0.00	21.85	40	5,716	0.70%
2019/05/07	2	22.05	0	0.00	22.05	2	5,742	0.03%
2019/05/06	10	22.07	97	22.04	22.00	-87	5,720	-1.52%
2019/05/03	7	22.89	190	22.99	22.80	-183	5,639	-3.25%	大賣/鉅額交易
2019/05/02	169	22.93	24	22.89	22.90	145	5,555	2.61%	大買/鉅額交易
2019/04/30	0	0.00	1	22.55	22.50	-1	5,507	-0.02%
2019/04/29	2	22.33	0	0.00	22.20	2	5,488	0.04%
2019/04/26	0	0.00	60	22.67	22.25	-60	5,475	-1.10%
2019/04/25	70	22.98	4	22.90	22.75	66	5,471	1.21%
2019/04/24	2	22.70	44	22.70	22.60	-42	5,519	-0.76%
2019/04/23	5	23.05	9	22.91	22.60	-4	5,495	-0.07%
2019/04/22	83	23.06	28	22.83	22.90	55	5,439	1.01%
2019/04/19	3	22.45	10	22.44	22.45	-7	5,308	-0.13%
2019/04/18	5	22.11	1	22.50	22.00	4	5,233	0.08%
2019/04/17	10	22.42	15	22.37	22.60	-5	5,158	-0.10%
2019/04/16	26	22.41	178	22.61	22.45	-152	5,118	-2.97%	大賣/鉅額交易
2019/04/15	274	22.49	22	22.46	22.50	252	4,977	5.06%	大買/鉅額交易
2019/04/12	0	0.00	6	21.81	21.80	-6	4,825	-0.12%
2019/04/11	6	21.74	3	21.85	21.65	3	4,799	0.06%
2019/04/10	90	22.18	45	22.21	22.10	45	4,723	0.95%
2019/04/09	23	21.69	34	21.74	21.80	-11	4,415	-0.25%
2019/04/08	1	20.95	0	0.00	20.95	1	4,251	0.02%
2019/04/03	10	21.00	2	20.88	21.00	8	4,212	0.19%
2019/04/02	35	20.63	27	20.75	20.70	8	4,189	0.19%
2019/03/29	1	20.75	3	20.77	20.85	-2	4,083	-0.05%
2019/03/28	1	20.60	9	20.96	20.90	-8	4,051	-0.20%
2019/03/27	4	20.94	7	20.78	20.75	-3	4,027	-0.07%
2019/03/26	16	20.85	6	20.83	20.80	10	4,012	0.25%
2019/03/25	13	20.79	4	20.84	20.85	9	4,020	0.22%
2019/03/22	3	21.27	40	21.48	21.20	-37	4,000	-0.92%
2019/03/21	35	21.97	3	21.90	21.70	32	3,969	0.81%
2019/03/19	7	21.36	1	21.25	21.20	6	4,092	0.15%
2019/03/18	0	0.00	5	21.05	21.15	-5	4,062	-0.12%
2019/03/15	1	21.20	8	21.30	21.15	-7	4,051	-0.17%
2019/03/14	16	21.24	2	21.25	21.25	14	4,055	0.35%
2019/03/13	0	0.00	12	21.35	21.15	-12	4,052	-0.30%
2019/03/12	35	21.45	16	21.33	21.30	19	4,033	0.47%
2019/03/11	27	21.34	55	21.35	21.15	-28	4,010	-0.70%
2019/03/08	60	22.47	45	22.38	22.60	15	3,818	0.39%
2019/03/07	6	21.95	3	22.37	22.05	3	3,709	0.08%
2019/03/06	35	22.20	40	22.24	22.30	-5	3,621	-0.14%
2019/03/05	19	22.18	11	22.17	22.10	8	3,530	0.23%
2019/03/04	44	22.50	44	22.57	23.00	0	3,385	0.00%
2019/02/27	22	21.53	2	21.58	21.50	20	2,983	0.67%
2019/02/26	1	21.00	0	0.00	21.00	1	2,851	0.04%
2019/02/25	5	21.03	1	20.95	21.00	4	2,837	0.14%
2019/02/22	18	20.95	18	20.97	21.00	0	2,895	0.00%
2019/02/21	15	20.81	2	20.98	21.10	13	2,876	0.45%
2019/02/20	12	21.03	2	20.90	20.90	10	2,815	0.36%
2019/02/19	21	20.81	0	0.00	20.95	21	2,785	0.75%
2019/02/18	12	20.80	22	20.91	20.75	-10	2,743	-0.36%
2019/02/15	0	0.00	16	20.98	20.90	-16	2,723	-0.59%
2019/02/14	0	0.00	22	20.77	20.80	-22	2,685	-0.82%
2019/02/13	13	21.21	15	20.88	20.75	-2	2,648	-0.08%
2019/02/12	5	20.30	1	20.80	20.65	4	2,545	0.16%
2019/02/11	24	20.20	4	20.23	20.25	20	2,463	0.81%
2019/01/30	29	20.20	19	20.22	20.10	10	2,412	0.41%
2019/01/29	1	20.00	33	19.86	20.00	-32	2,272	-1.41%
2019/01/28	0	0.00	14	19.49	19.75	-14	2,101	-0.67%
2019/01/25	13	19.04	3	19.07	19.05	10	2,163	0.46%
2019/01/24	8	19.01	6	19.06	18.95	2	2,178	0.09%
2019/01/23	6	18.86	6	18.98	18.90	0	2,185	0.00%
2019/01/22	4	19.08	1	19.25	19.00	3	2,172	0.14%
2019/01/21	2	19.25	0	0.00	19.25	2	2,152	0.09%
2019/01/16	0	0.00	11	19.90	19.95	-11	2,122	-0.52%
2019/01/14	12	19.26	0	0.00	19.10	12	1,964	0.61%
2019/01/09	70	19.36	0	0.00	19.30	70	1,948	3.59%
2019/01/08	1	19.30	11	19.44	19.25	-10	1,946	-0.51%
2019/01/07	5	19.20	2	19.25	19.20	3	1,935	0.15%
2019/01/04	9	18.50	0	0.00	18.60	9	1,924	0.47%
2019/01/03	1	18.95	1	19.00	18.90	0	1,972	0.00%
2019/01/02	1	18.90	48	18.91	18.90	-47	1,971	-2.38%
2018/12/28	1	18.90	2	19.03	18.90	-1	1,978	-0.05%
2018/12/27	3	18.88	72	19.00	18.85	-69	2,008	-3.44%
2018/12/26	1	18.85	33	18.88	18.85	-32	2,003	-1.60%
2018/12/25	1	18.95	14	18.96	18.95	-13	2,007	-0.65%
2018/12/24	5	19.15	6	19.20	19.30	-1	2,010	-0.05%
2018/12/22	0	0.00	3	19.12	19.15	-3	2,015	-0.15%
2018/12/21	10	19.05	3	19.15	19.20	7	2,030	0.34%
2018/12/20	1	19.00	6	19.12	19.00	-5	2,036	-0.25%
2018/12/19	17	19.38	1	19.55	19.30	16	2,027	0.79%
2018/12/18	1	19.55	0	0.00	19.50	1	2,063	0.05%
2018/12/17	2	20.13	0	0.00	20.10	2	2,122	0.09%
2018/12/14	23	20.40	61	20.36	20.40	-38	2,118	-1.79%
2018/12/13	100	20.80	78	20.73	20.70	22	2,079	1.06%
2018/12/12	18	19.79	22	19.51	20.15	-4	1,712	-0.23%
2018/12/11	2	19.05	0	0.00	19.00	2	1,704	0.12%
2018/12/10	2	19.10	0	0.00	19.05	2	1,762	0.11%
2018/12/07	11	19.45	2	18.95	19.45	9	1,750	0.51%
2018/12/06	21	18.95	7	19.05	18.80	14	1,718	0.81%
2018/12/05	21	19.13	30	19.43	19.40	-9	1,700	-0.53%
2018/12/04	1	19.70	55	19.75	19.60	-54	1,677	-3.22%
2018/12/03	6	19.08	0	0.00	19.50	6	1,569	0.38%
2018/11/30	0	0.00	17	18.61	18.80	-17	1,511	-1.12%
2018/11/29	10	18.63	4	18.68	18.40	6	1,507	0.40%
2018/11/28	41	18.51	0	0.00	18.55	41	1,505	2.72%
2018/11/27	13	18.46	0	0.00	18.35	13	1,513	0.86%
2018/11/23	0	0.00	1	18.30	18.15	-1	1,547	-0.06%
2018/11/21	9	18.71	1	18.35	18.65	8	1,603	0.50%
2018/11/20	0	0.00	1	18.15	18.25	-1	1,547	-0.06%
2018/11/16	1	18.20	11	18.08	18.10	-10	1,569	-0.64%
2018/11/15	6	17.95	0	0.00	17.95	6	1,564	0.38%
2018/11/14	5	18.30	5	18.13	18.25	0	1,579	0.00%
2018/11/09	1	18.35	0	0.00	18.40	1	1,599	0.06%
2018/11/08	0	0.00	5	18.65	18.60	-5	1,608	-0.31%
2018/11/07	0	0.00	27	18.50	18.50	-27	1,607	-1.68%
2018/11/05	0	0.00	19	18.49	18.50	-19	1,640	-1.16%
2018/11/02	12	18.93	303	18.69	18.70	-291	1,744	-16.68%	大賣/鉅額交易
2018/11/01	2	17.70	1	17.90	18.00	1	1,653	0.06%
2018/10/31	19	17.73	2	17.65	17.75	17	1,664	1.02%
2018/10/30	1	17.40	0	0.00	17.40	1	1,662	0.06%
2018/10/29	0	0.00	1	17.40	17.40	-1	1,667	-0.06%
2018/10/26	4	17.44	1	17.60	17.20	3	1,671	0.18%
2018/10/25	2	17.35	0	0.00	17.30	2	1,673	0.12%
2018/10/24	2	18.05	5	18.08	18.00	-3	1,658	-0.18%
2018/10/23	9	18.13	0	0.00	18.15	9	1,656	0.54%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,664	-0.06%
2018/10/19	2	18.08	1	18.15	18.45	1	1,681	0.06%
2018/10/18	1	18.30	62	18.18	18.30	-61	1,678	-3.63%
2018/10/17	3	18.53	62	18.45	18.35	-59	1,690	-3.49%
2018/10/16	10	18.59	3	18.40	18.35	7	1,688	0.41%
2018/10/15	3	18.40	1	18.55	18.60	2	1,676	0.12%
2018/10/11	0	0.00	43	17.91	17.95	-43	1,648	-2.61%
2018/10/09	4	19.69	1	19.75	19.65	3	1,587	0.19%
2018/10/08	10	19.76	1	19.80	19.70	9	1,580	0.57%
2018/10/05	27	19.71	0	0.00	19.70	27	1,578	1.71%
2018/10/04	2	20.20	1	20.50	20.20	1	1,542	0.06%
2018/10/03	2	20.40	6	20.45	20.40	-4	1,531	-0.26%
2018/10/02	0	0.00	10	20.61	20.45	-10	1,520	-0.66%
2018/10/01	0	0.00	6	20.53	20.65	-6	1,525	-0.39%
2018/09/28	26	20.54	3	20.40	20.40	23	1,531	1.50%
2018/09/26	22	20.65	3	20.62	20.65	19	1,506	1.26%
2018/09/25	44	20.76	7	21.05	20.80	37	1,503	2.46%
2018/09/21	27	20.64	15	20.73	20.70	12	1,480	0.81%
2018/09/20	116	20.16	0	0.00	19.95	116	1,382	8.39%	大買/鉅額交易
2018/09/17	0	0.00	3	20.55	20.55	-3	1,352	-0.22%
2018/09/14	2	20.45	0	0.00	20.40	2	1,297	0.15%
2018/09/12	44	19.56	0	0.00	19.50	44	1,240	3.55%
2018/09/11	0	0.00	1	19.60	19.65	-1	1,251	-0.08%
2018/09/10	1	19.60	0	0.00	19.55	1	1,254	0.08%
2018/09/07	0	0.00	1	20.15	19.90	-1	1,250	-0.08%
2018/09/06	5	19.90	0	0.00	19.95	5	1,223	0.41%
2018/09/05	0	0.00	44	19.96	20.00	-44	1,234	-3.57%
2018/09/03	0	0.00	2	20.18	20.00	-2	1,288	-0.16%
2018/08/30	0	0.00	5.2	19.90	19.90	-5.2	1,338	-0.39%
2018/08/29	3.2	20.61	21	20.57	20.60	-17.8	1,336	-1.33%
2018/08/28	1	20.45	2	20.65	20.60	-1	1,299	-0.08%
2018/08/27	4	20.64	0	0.00	20.65	4	1,270	0.31%
2018/08/24	0	0.00	1	20.40	20.40	-1	1,248	-0.08%
2018/08/23	6	20.31	1	20.40	20.30	5	1,253	0.40%
2018/08/22	0	0.00	21	20.28	20.35	-21	1,241	-1.69%
2018/08/21	21	20.22	0	0.00	20.30	21	1,236	1.70%
2018/08/20	26	20.20	1	20.30	20.05	25	1,226	2.04%
2018/08/17	0	0.00	1	20.00	19.95	-1	1,258	-0.08%
2018/08/16	0	0.00	1	19.60	19.80	-1	1,238	-0.08%
2018/08/15	0	0.00	42	19.58	19.60	-42	1,225	-3.43%
2018/08/14	0	0.00	1	19.40	19.60	-1	1,218	-0.08%
2018/08/13	3	19.20	0	0.00	19.30	3	1,213	0.25%
2018/08/10	0	0.00	1	19.75	19.80	-1	1,184	-0.08%
2018/08/09	3	19.83	0	0.00	19.80	3	1,169	0.26%
2018/08/07	0	0.00	2	20.20	20.00	-2	1,049	-0.19%
2018/08/06	42	19.60	0	0.00	19.60	42	1,040	4.04%
2018/07/26	0	0.00	5	19.41	19.55	-5	1,079	-0.46%
2018/07/24	0	0.00	2	19.13	19.25	-2	1,070	-0.19%
2018/07/18	42	18.60	0	0.00	18.60	42	1,096	3.83%
2018/07/13	0	0.00	1	18.55	18.50	-1	1,176	-0.09%
2018/07/11	0	0.00	21	18.05	18.10	-21	1,208	-1.74%
2018/07/10	0	0.00	1	18.05	18.10	-1	1,215	-0.08%
2018/07/09	1	17.90	1.2	18.03	18.00	-0.2	1,220	-0.01%
2018/07/06	1	18.20	0	0.00	18.15	1	1,211	0.08%
2018/07/05	1	18.50	1	18.55	18.55	0	1,193	0.00%
2018/07/04	21	18.83	0	0.00	18.85	21	1,191	1.76%
2018/07/02	0	0.00	12	19.15	19.15	-12	1,190	-1.01%
2018/06/29	0	0.00	4	18.90	18.95	-4	1,164	-0.34%
2018/06/28	0	0.00	4	18.70	18.80	-4	1,166	-0.34%
2018/06/27	1	18.70	8	18.86	18.70	-7	1,163	-0.60%
2018/06/26	2	18.80	4	18.84	18.85	-2	1,161	-0.17%
2018/06/22	0	0.00	1	19.20	19.20	-1	1,160	-0.09%
2018/06/21	3	19.07	194	19.12	19.10	-191	1,159	-16.47%	大賣/鉅額交易
2018/06/20	2	19.03	1	19.00	19.05	1	1,173	0.09%
2018/06/19	1	19.30	0	0.00	19.30	1	1,162	0.09%
2018/06/15	1	19.35	0	0.00	19.70	1	1,161	0.09%
2018/06/14	1	19.40	0	0.00	19.35	1	1,148	0.09%
2018/06/12	0	0.00	1	19.90	19.80	-1	1,141	-0.09%
2018/06/11	0	0.00	4	19.54	19.50	-4	1,088	-0.37%
2018/06/07	1	19.65	3	19.20	19.40	-2	1,126	-0.18%
2018/06/06	5	19.08	0	0.00	19.05	5	1,055	0.47%
2018/06/05	0	0.00	5	19.36	19.30	-5	1,046	-0.48%
2018/06/04	1	19.30	0	0.00	19.35	1	1,067	0.09%
2018/06/01	1	19.30	1	19.40	19.30	0	1,075	0.00%
2018/05/30	0	0.00	0.2	18.90	18.90	-0.2	1,078	-0.02%
2018/05/29	10	19.10	2	19.00	19.00	8	1,089	0.73%
2018/05/25	1	19.10	2	19.25	19.25	-1	1,114	-0.09%
2018/05/22	0	0.00	1	18.90	18.75	-1	1,093	-0.09%
2018/05/21	0	0.00	2	18.78	18.85	-2	1,103	-0.18%
2018/05/15	0	0.00	11	18.51	18.55	-11	1,178	-0.93%
2018/05/14	1	18.60	0	0.00	18.60	1	1,234	0.08%
2018/05/11	2	19.00	0	0.00	19.00	2	1,226	0.16%
2018/05/10	1	19.15	1	19.10	19.20	0	1,230	0.00%
2018/05/09	5	18.95	0	0.00	18.90	5	1,248	0.40%
2018/05/08	0	0.00	1	18.70	18.65	-1	1,256	-0.08%
2018/05/07	1	18.65	2	18.65	18.55	-1	1,264	-0.08%
2018/05/04	32	18.68	2	18.80	18.50	30	1,300	2.31%
2018/05/03	6	18.81	2	18.83	18.80	4	1,532	0.26%
2018/05/02	1	19.05	4	19.03	19.10	-3	1,634	-0.18%
2018/04/30	4	18.96	0	0.00	19.00	4	1,638	0.24%
2018/04/27	0	0.00	1	19.20	19.00	-1	1,643	-0.06%
2018/04/26	1	19.05	5	19.22	19.00	-4	1,653	-0.24%
2018/04/25	4	19.16	0	0.00	19.15	4	1,676	0.24%
2018/04/24	2	19.65	1	19.25	19.25	1	1,738	0.06%
2018/04/23	0	0.00	1	20.00	19.85	-1	1,992	-0.05%
2018/04/20	2	20.05	0	0.00	20.05	2	2,095	0.10%
2018/04/19	0	0.00	1	20.00	20.35	-1	2,097	-0.05%
2018/04/18	5	19.93	36	19.96	19.95	-31	2,043	-1.52%
2018/04/17	3	20.22	0	0.00	20.15	3	2,028	0.15%
2018/04/16	0	0.00	1.3	20.74	20.55	-1.3	2,022	-0.06%
2018/04/13	1	20.60	0	0.00	20.60	1	2,025	0.05%
2018/04/12	1	20.60	3	20.70	20.65	-2	2,032	-0.10%
2018/04/11	3	20.60	0	0.00	20.60	3	2,030	0.15%
2018/04/10	0	0.00	1	20.70	20.65	-1	2,036	-0.05%
2018/04/09	1	20.65	1	20.75	20.65	0	2,039	0.00%
2018/04/03	1	20.60	0	0.00	20.70	1	2,037	0.05%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/30	0	0.00	1	20.65	20.60	-1	2,039	-0.05%
2018/03/29	2	20.58	2	20.60	20.55	0	2,042	0.00%
2018/03/28	21	20.71	0	0.00	20.65	21	2,044	1.03%
2018/03/23	1	20.70	0	0.00	20.70	1	2,053	0.05%
2018/03/22	0	0.00	2	21.23	21.10	-2	2,030	-0.10%
2018/03/20	1	21.30	0	0.00	21.30	1	2,018	0.05%
2018/03/15	0	0.00	2	21.65	21.60	-2	2,010	-0.10%
2018/03/14	0	0.00	1	21.60	21.60	-1	2,014	-0.05%
2018/03/13	1	21.50	0	0.00	21.50	1	2,030	0.05%
2018/03/12	0	0.00	2	21.25	21.20	-2	1,997	-0.10%
2018/03/09	35	21.00	3	21.05	21.15	32	2,004	1.60%
2018/03/08	2	21.15	1	21.15	21.15	1	1,999	0.05%
2018/03/06	4	21.48	1	21.75	21.60	3	1,993	0.15%
2018/03/05	1	21.45	1	21.55	21.55	0	1,980	0.00%
2018/03/02	51	21.50	5	21.50	21.55	46	1,974	2.33%
2018/03/01	1	21.55	2	21.53	21.70	-1	1,996	-0.05%
2018/02/27	2	21.43	0	0.00	21.45	2	1,977	0.10%
2018/02/23	0	0.00	1	21.45	21.45	-1	1,963	-0.05%
2018/02/22	0	0.00	1	21.20	21.20	-1	2,010	-0.05%
2018/02/21	1	21.20	2.1	21.22	21.20	-1.1	2,002	-0.05%
2018/02/12	0	0.00	1	20.80	20.80	-1	2,002	-0.05%
2018/02/09	1.1	20.44	0	0.00	20.65	1.1	1,997	0.06%
2018/02/08	7	21.08	0	0.00	21.15	7	1,977	0.35%
2018/02/07	1	21.45	2	21.35	21.15	-1	1,990	-0.05%
2018/02/06	4	20.83	4	20.96	21.10	0	1,976	0.00%
2018/02/05	0	0.00	3	22.20	22.35	-3	1,934	-0.16%
2018/02/02	4	22.69	9	22.83	22.70	-5	1,928	-0.26%
2018/02/01	3	22.73	2	22.98	22.70	1	1,937	0.05%
2018/01/31	2	22.80	1	22.85	22.75	1	1,916	0.05%
2018/01/30	9	23.08	1	23.40	22.95	8	1,904	0.42%
2018/01/29	7	23.19	0	0.00	23.25	7	1,906	0.37%
2018/01/26	6	23.66	8	23.63	23.45	-2	1,867	-0.11%
2018/01/25	3	23.35	1	23.15	23.00	2	1,626	0.12%
2018/01/24	0	0.00	1	22.45	22.50	-1	1,515	-0.07%
2018/01/23	1	22.40	1	22.60	22.40	0	1,509	0.00%
2018/01/22	17	22.57	0	0.00	22.55	17	1,510	1.13%
2018/01/19	5	22.64	0	0.00	22.60	5	1,511	0.33%
2018/01/18	5	23.01	10	23.03	22.90	-5	1,485	-0.34%
2018/01/17	12	23.14	8	23.32	23.40	4	1,425	0.28%
2018/01/16	0	0.00	1	22.20	22.75	-1	1,154	-0.09%
2018/01/15	1	21.45	10	21.50	21.40	-9	1,063	-0.85%
2018/01/12	3	21.63	0	0.00	21.60	3	1,086	0.28%
2018/01/11	6	21.25	0	0.00	21.25	6	1,125	0.53%
2018/01/10	1	21.60	0	0.00	21.55	1	1,133	0.09%
2018/01/09	1	21.70	0	0.00	21.65	1	1,141	0.09%
2018/01/08	0	0.00	273	21.92	21.80	-273	1,148	-23.78%	大賣/鉅額交易