統新 (6426)-元大券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
6,088張
產業
上市通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	286	85.12	283	84.61	88.50	3	931	0.32%	大買/大賣/
2024/12/02	34	77.34	29	76.99	80.50	5	847	0.59%
2024/11/29	2	71.80	2	72.55	73.20	0	816	0.00%
2024/11/28	3	70.67	3	71.07	71.30	0	823	0.00%
2024/11/27	3	71.90	3	72.33	72.00	0	821	0.00%
2024/11/26	6	73.92	8	74.36	73.30	-2	819	-0.24%
2024/11/25	15	74.37	13	74.45	74.30	2	814	0.25%
2024/11/22	3	71.27	3	71.60	72.10	0	807	0.00%
2024/11/21	4	70.40	4	70.33	70.20	0	803	0.00%
2024/11/20	9	69.73	3	69.60	68.90	6	800	0.75%
2024/11/19	6	69.00	6	70.23	71.00	0	797	0.00%
2024/11/18	6	66.23	6	66.62	66.80	0	791	0.00%
2024/11/15	6	69.63	26	68.89	67.70	-20	787	-2.54%
2024/11/14	7	68.76	20	69.20	68.80	-13	781	-1.66%
2024/11/13	1	69.60	6	69.52	69.60	-5	778	-0.64%
2024/11/12	4	68.08	4	68.50	68.60	0	777	0.00%
2024/11/11	9	70.26	9	69.97	69.10	0	775	0.00%
2024/11/08	12	70.34	11	70.42	68.30	1	770	0.13%
2024/11/07	2	68.40	2	68.60	68.60	0	763	0.00%
2024/11/06	2	68.80	2	68.65	67.60	0	762	0.00%
2024/11/05	4	68.25	4	68.78	67.60	0	760	0.00%
2024/11/04	8	67.76	8	67.61	67.50	0	761	0.00%
2024/11/01	3	67.33	3	67.33	67.30	0	761	0.00%
2024/10/30	5	68.44	4	69.15	67.50	1	760	0.13%
2024/10/29	4	69.08	4	69.73	69.90	0	756	0.00%
2024/10/28	13	68.82	14	69.16	69.80	-1	753	-0.13%
2024/10/25	3	73.17	3	73.20	71.70	0	745	0.00%
2024/10/24	5	75.14	4	75.53	75.30	1	741	0.13%
2024/10/23	10	75.43	10	75.83	75.30	0	735	0.00%
2024/10/22	5	76.10	10	77.05	75.50	-5	732	-0.68%
2024/10/21	14	78.11	24	77.83	77.10	-10	725	-1.38%
2024/10/18	19	79.03	16	79.29	78.50	3	716	0.42%
2024/10/17	52	81.66	42	82.26	80.10	10	707	1.41%
2024/10/16	80	80.81	80	80.81	79.60	0	690	0.00%
2024/10/15	243	81.89	218	81.57	80.60	25	662	3.77%	大買/大賣/
2024/10/14	65	75.83	51	75.64	77.00	14	594	2.36%
2024/10/11	102	77.48	102	77.57	75.30	0	580	0.00%	大買/大賣/
2024/10/09	83	76.40	83	76.51	75.60	0	561	0.00%
2024/10/08	107	78.88	143	78.83	77.40	-36	541	-6.64%	大買/大賣/
2024/10/07	305	76.86	276	76.85	77.80	29	524	5.53%	大買/大賣/
2024/10/04	53	73.26	46	72.84	74.40	7	481	1.45%
2024/10/01	7	68.27	7	68.27	68.00	0	439	0.00%
2024/09/30	4	66.75	4	66.65	66.40	0	439	0.00%
2024/09/27	6	68.02	6	67.82	67.10	0	439	0.00%
2024/09/26	1	68.20	1	67.90	66.90	0	436	0.00%
2024/09/25	4	67.93	4	68.10	67.40	0	434	0.00%
2024/09/24	5	68.08	5	68.32	68.10	0	431	0.00%
2024/09/23	7	69.49	7	69.36	68.90	0	428	0.00%
2024/09/20	15	69.89	15	70.25	68.90	0	424	0.00%
2024/09/19	71	71.34	71	71.40	71.10	0	415	0.00%
2024/09/18	33	70.29	33	70.25	70.30	0	382	0.00%
2024/09/16	9	69.92	9	70.13	68.00	0	365	0.00%
2024/09/13	39	71.41	39	71.75	70.20	0	358	0.00%
2024/09/12	225	72.25	225	71.41	72.90	0	340	0.00%	大買/大賣/
2024/09/11	27	68.31	27	68.49	67.00	0	279	0.00%
2024/09/10	28	68.01	28	68.12	65.90	0	270	0.00%
2024/09/09	56	67.08	56	67.55	66.30	0	258	0.00%
2024/09/06	6	63.68	7	63.84	66.60	-1	244	-0.41%
2024/09/05	8	63.04	7	63.79	61.40	1	238	0.42%
2024/09/04	11	63.45	11	63.95	62.80	0	233	0.00%
2024/09/03	43	67.44	43	68.76	66.50	0	229	0.00%
2024/09/02	4	66.03	4	67.03	67.60	0	213	0.00%
2024/08/30	1	63.90	1	63.20	62.30	0	203	0.00%
2024/08/27	0	62.00	0	0.00	59.50	0	196	0.00%
2024/08/22	1	58.80	1	59.70	58.90	0	199	0.00%
2024/08/16	1	57.00	1	56.60	56.60	0	207	0.00%
2024/08/14	1	55.70	1	56.80	55.70	0	208	0.00%
2024/08/13	1	55.70	1	55.60	55.80	0	208	0.00%
2024/08/09	2	56.30	2	57.25	55.80	0	209	0.00%
2024/08/08	2	55.20	4	56.28	55.70	-2	210	-0.95%
2024/08/07	1	53.10	1	55.60	56.10	0	213	0.00%
2024/08/06	6	53.87	6	53.03	52.30	0	213	0.00%
2024/08/05	1	56.20	1	57.00	55.10	0	210	0.00%
2024/08/02	1	61.00	0	0.00	61.20	1	209	0.48%
2024/08/01	1	62.00	1	63.30	63.20	0	209	0.00%
2024/07/30	2	60.80	2	61.15	61.40	0	208	0.00%
2024/07/19	1	66.50	1	64.90	64.90	0	206	0.00%
2024/07/17	0	0.00	1	69.50	68.20	-1	202	-0.49%
2024/07/15	2	70.00	1	70.90	68.50	1	202	0.49%
2024/07/12	1	71.40	1	71.00	71.00	0	200	0.00%
2024/07/11	2	72.85	2	73.20	71.20	0	199	0.00%
2024/07/10	24	73.67	24	72.60	72.90	0	197	0.00%
2024/07/09	114	74.35	112	74.59	74.70	2	190	1.05%	大買/大賣/
2024/07/08	24	72.15	24	72.37	73.80	0	144	0.00%
2024/07/05	4	67.05	4	67.25	67.70	0	114	0.00%
2024/07/04	1	66.70	1	67.00	66.20	0	111	0.00%
2024/06/25	1	66.10	1	66.80	66.80	0	126	0.00%
2024/06/24	1	66.70	1	67.70	66.70	0	126	0.00%
2024/06/20	2	67.55	2	68.85	68.70	0	127	0.00%
2024/06/19	2	68.40	2	67.45	66.90	0	127	0.00%
2024/06/18	2	68.75	3	68.87	68.50	-1	126	-0.79%
2024/06/17	3	68.17	2	68.60	69.20	1	125	0.79%
2024/06/13	1	65.00	1	64.90	65.00	0	121	0.00%
2024/06/12	3	65.00	3	64.30	64.50	0	123	0.00%
2024/06/07	2	64.05	2	64.20	64.30	0	131	0.00%
2024/06/06	1	63.40	1	63.10	63.40	0	133	0.00%
2024/06/05	1	63.30	1	63.00	63.00	0	140	0.00%
2024/06/04	1	63.80	1	65.40	63.50	0	152	0.00%
2024/05/31	1	64.10	1	65.10	64.00	0	200	0.00%
2024/05/30	2	64.50	2	65.30	63.90	0	218	0.00%
2024/05/28	2	66.85	2	66.65	66.40	0	239	0.00%
2024/05/27	1	67.10	2	67.20	66.50	-1	305	-0.33%
2024/05/24	1	68.00	1	67.00	66.90	0	339	0.00%
2024/05/23	1	65.50	1	65.50	65.30	0	342	0.00%
2024/05/22	2	66.70	2	65.50	65.50	0	344	0.00%
2024/05/21	3	64.87	3	65.27	64.80	0	347	0.00%
2024/05/16	2	64.70	2	64.80	64.20	0	362	0.00%
2024/05/15	2	64.75	2	63.85	63.70	0	365	0.00%
2024/05/14	4	64.75	4	64.90	64.50	0	367	0.00%
2024/05/13	15	66.53	15	66.79	65.50	0	367	0.00%
2024/05/09	2	66.85	2	66.60	66.30	0	367	0.00%
2024/05/08	1	67.10	2	66.95	67.20	-1	368	-0.27%
2024/05/06	2	65.85	2	66.30	65.60	0	367	0.00%
2024/05/03	1	67.00	1	66.60	65.60	0	368	0.00%
2024/05/02	3	65.03	3	65.57	65.80	0	373	0.00%
2024/04/29	1	67.00	1	66.00	66.30	0	374	0.00%
2024/04/25	1	64.30	1	65.30	64.90	0	376	0.00%
2024/04/24	2	64.80	2	65.05	64.30	0	377	0.00%
2024/04/23	1	63.30	1	63.40	63.80	0	382	0.00%
2024/04/22	6	63.05	6	62.93	62.30	0	383	0.00%
2024/04/19	9	63.13	12	62.92	63.10	-3	385	-0.78%
2024/04/18	2	65.10	2	64.90	64.90	0	384	0.00%
2024/04/17	6	64.20	4	65.15	65.20	2	388	0.52%
2024/04/16	6	65.57	10	64.65	64.00	-4	389	-1.03%
2024/04/15	2	67.20	2	67.30	66.70	0	391	0.00%
2024/04/12	1	68.40	1	68.70	68.00	0	396	0.00%
2024/04/11	1	68.50	1	68.10	68.10	0	414	0.00%
2024/04/10	3	68.10	3	68.47	68.50	0	420	0.00%
2024/04/09	3	68.10	3	68.13	68.50	0	423	0.00%
2024/04/08	2	69.40	2	69.40	69.20	0	424	0.00%
2024/04/03	1	69.60	1	69.30	69.30	0	427	0.00%
2024/04/02	4	69.93	4	69.13	69.10	0	442	0.00%
2024/03/29	11	70.03	11	70.42	71.00	0	468	0.00%
2024/03/28	3	69.37	3	68.97	68.20	0	464	0.00%
2024/03/27	5	68.96	5	69.20	69.00	0	465	0.00%
2024/03/26	1	70.00	1	68.90	68.90	0	468	0.00%
2024/03/25	1	70.20	1	70.90	70.90	0	470	0.00%
2024/03/22	5	69.44	5	70.38	70.60	0	474	0.00%
2024/03/20	4	69.45	4	69.68	68.70	0	485	0.00%
2024/03/19	4	70.00	4	69.60	69.30	0	492	0.00%
2024/03/18	2	69.95	2	70.70	70.10	0	499	0.00%
2024/03/15	6	70.05	7	70.44	69.80	-1	510	-0.20%
2024/03/14	9	70.32	9	70.52	70.60	0	520	0.00%
2024/03/13	10	70.35	15	70.24	69.40	-5	524	-0.95%
2024/03/12	3	71.93	3	72.10	71.60	0	537	0.00%
2024/03/11	16	71.78	15	71.73	71.30	1	550	0.18%
2024/03/08	34	74.57	35	74.83	72.60	-1	569	-0.17%
2024/03/07	22	79.70	26	79.62	76.80	-4	662	-0.60%
2024/03/06	33	79.85	33	79.75	80.00	0	696	0.00%
2024/03/05	51	79.60	46	79.27	78.20	5	686	0.73%
2024/03/04	7	77.07	7	76.69	77.30	0	700	0.00%
2024/03/01	14	76.66	14	76.69	76.00	0	696	0.00%
2024/02/29	182	78.85	182	79.14	78.00	0	688	0.00%	大買/大賣/
2024/02/27	56	76.32	51	75.98	77.00	5	624	0.80%
2024/02/26	11	73.10	11	73.66	72.40	0	597	0.00%
2024/02/23	4	71.60	3	71.73	71.00	1	593	0.17%
2024/02/22	6	73.13	6	72.63	71.90	0	604	0.00%
2024/02/21	84	74.20	12	73.88	73.80	72	608	11.84%
2024/02/20	6	72.20	3	72.40	72.00	3	608	0.49%
2024/02/19	2	72.00	3	72.00	72.00	-1	618	-0.16%
2024/02/16	1	71.60	4	71.45	72.10	-3	627	-0.48%
2024/02/15	4	70.13	10	70.35	70.90	-6	627	-0.96%
2024/02/05	2	68.20	2	68.05	68.20	0	631	0.00%
2024/02/02	1	71.00	1	70.60	69.00	0	635	0.00%
2024/01/25	2	69.65	2	69.10	68.60	0	682	0.00%
2024/01/24	1	68.10	1	68.30	68.30	0	679	0.00%
2024/01/19	1	67.80	1	67.30	67.30	0	687	0.00%
2024/01/17	6	68.50	5	67.66	67.70	1	697	0.14%
2024/01/16	1	70.20	2	70.50	70.20	-1	700	-0.14%
2024/01/15	5	70.46	5	71.42	71.50	0	706	0.00%
2024/01/11	2	69.60	4	69.88	69.80	-2	725	-0.28%
2024/01/10	3	69.63	2	70.20	69.40	1	744	0.13%
2024/01/09	15	71.04	14	71.01	70.30	1	749	0.13%
2024/01/08	9	73.67	9	73.26	72.80	0	749	0.00%
2024/01/05	23	74.05	23	73.74	72.00	0	746	0.00%
2024/01/04	7	71.81	4	72.53	71.00	3	732	0.41%
2024/01/03	4	72.40	4	72.58	72.20	0	749	0.00%
2024/01/02	2	73.55	2	73.35	73.20	0	761	0.00%
2023/12/29	2	74.30	3	74.80	74.20	-1	763	-0.13%
2023/12/28	36	75.55	34	75.69	74.30	2	762	0.26%
2023/12/27	36	77.82	29	78.13	78.40	7	752	0.94%
2023/12/26	3	72.60	3	72.87	72.80	0	727	0.00%
2023/12/25	2	72.25	2	72.85	71.80	0	727	0.00%
2023/12/22	8	72.94	8	73.41	72.60	0	731	0.00%
2023/12/21	8	72.76	7	73.41	72.60	1	733	0.14%
2023/12/20	8	74.00	8	73.91	73.70	0	733	0.00%
2023/12/19	11	73.89	9	73.86	73.50	2	734	0.27%
2023/12/18	7	75.73	7	76.27	74.80	0	736	0.00%
2023/12/15	1	76.60	1	77.30	76.60	0	735	0.00%
2023/12/14	12	77.13	12	77.44	77.30	0	741	0.00%
2023/12/13	11	77.56	10	77.51	76.70	1	748	0.13%
2023/12/12	9	78.06	9	78.71	77.50	0	800	0.00%
2023/12/11	19	79.76	19	80.60	79.40	0	859	0.00%
2023/12/08	15	81.71	15	82.05	81.00	0	857	0.00%
2023/12/07	22	84.10	23	84.62	81.50	-1	874	-0.11%
2023/12/06	23	83.47	23	83.91	82.70	0	876	0.00%
2023/12/05	48	85.50	48	85.84	84.40	0	885	0.00%
2023/12/04	325	94.56	332	94.58	90.10	-7	866	-0.81%	大買/大賣/
2023/12/01	95	85.68	97	84.88	90.40	-2	774	-0.26%
2023/11/30	6	82.45	11	82.45	82.20	-5	719	-0.69%
2023/11/29	70	82.26	62	82.40	81.40	8	708	1.13%
2023/11/28	5	78.22	5	78.72	78.90	0	680	0.00%
2023/11/27	4	77.85	4	77.80	77.50	0	675	0.00%
2023/11/24	4	78.63	9	78.51	78.50	-5	671	-0.74%
2023/11/23	17	79.26	14	78.54	78.00	3	668	0.45%
2023/11/22	5	78.18	15	78.01	78.90	-10	666	-1.50%
2023/11/21	27	79.27	22.3	79.31	77.90	4.7	669	0.70%
2023/11/20	11	77.69	16	77.83	77.40	-5	676	-0.74%
2023/11/17	9	79.68	13	79.64	79.00	-4	682	-0.59%
2023/11/16	15	79.09	13	79.35	78.70	2	675	0.30%
2023/11/15	10	78.37	10	78.33	78.60	0	665	0.00%
2023/11/14	2	77.50	2	76.75	76.60	0	658	0.00%
2023/11/13	18	79.29	18	79.46	77.30	0	657	0.00%
2023/11/10	7	79.83	7	79.34	79.00	0	653	0.00%
2023/11/09	16	79.59	16	79.73	80.00	0	660	0.00%
2023/11/08	11	79.11	11	78.61	80.40	0	650	0.00%
2023/11/07	7	75.49	7	76.10	77.00	0	632	0.00%
2023/11/06	15	75.34	14	75.21	75.00	1	627	0.16%
2023/11/03	4.1	72.83	2	72.80	73.00	2.1	620	0.34%
2023/11/02	3	72.20	4	72.10	72.30	-1	620	-0.16%
2023/11/01	1	71.00	0	0.00	71.00	1	621	0.16%
2023/10/31	2	70.20	1	70.60	70.20	1	621	0.16%
2023/10/30	1	71.30	1	71.60	71.30	0	622	0.00%
2023/10/27	5	72.60	3	72.97	72.30	2	629	0.32%
2023/10/26	5	74.50	5	74.52	73.40	0	640	0.00%
2023/10/25	17	76.39	18	76.48	75.70	-1	691	-0.14%
2023/10/24	5	74.18	5	74.14	75.80	0	702	0.00%
2023/10/23	5	74.30	5	74.26	73.20	0	706	0.00%
2023/10/20	5	75.24	4	74.60	75.60	1	703	0.14%
2023/10/19	25	76.02	25	76.25	75.50	0	706	0.00%
2023/10/18	49	76.01	49	76.08	73.30	0	690	0.00%
2023/10/17	4	74.85	4	75.05	74.30	0	672	0.00%
2023/10/16	23	74.14	23	74.27	73.50	0	669	0.00%
2023/10/13	1	73.00	1	73.70	72.70	0	671	0.00%
2023/10/12	3	72.20	3	72.10	72.40	0	675	0.00%
2023/10/11	33	73.92	34	74.13	71.50	-1	685	-0.15%
2023/10/06	14	74.44	12	74.53	74.60	2	680	0.29%
2023/10/05	2	72.00	2	70.50	70.50	0	689	0.00%
2023/10/04	1	71.00	1	71.10	70.30	0	731	0.00%
2023/10/03	17	71.91	4	72.10	71.40	13	831	1.56%
2023/10/02	13	71.65	4	71.68	71.80	9	884	1.02%
2023/09/28	12	71.03	10	70.64	70.60	2	888	0.22%
2023/09/27	12	70.82	9	70.99	70.40	3	896	0.33%
2023/09/26	6	72.93	21	73.07	72.10	-15	898	-1.67%
2023/09/25	2	74.50	2	74.25	74.50	0	893	0.00%
2023/09/22	2	74.10	2	74.40	74.10	0	890	0.00%
2023/09/21	10	73.71	10	73.59	74.50	0	887	0.00%
2023/09/20	7	74.81	7	76.24	74.20	0	884	0.00%
2023/09/19	8	76.79	24	77.08	75.20	-16	878	-1.82%
2023/09/18	34	77.50	14	77.00	76.10	20	868	2.30%
2023/09/15	124	79.67	134	80.00	77.50	-10	852	-1.17%	大買/大賣/
2023/09/14	138	77.67	112	77.57	80.30	26	791	3.29%	大買/大賣/
2023/09/13	23	72.56	13	72.95	73.00	10	719	1.39%
2023/09/12	36	73.08	27	72.73	71.00	9	712	1.26%
2023/09/11	20	71.82	20	72.02	72.60	0	687	0.00%
2023/09/08	21	71.01	21	71.72	71.30	0	665	0.00%
2023/09/07	10	69.09	10	69.46	68.00	0	641	0.00%
2023/09/06	6	68.55	6	69.15	69.10	0	633	0.00%
2023/09/04	3	66.30	3	66.40	66.30	0	617	0.00%
2023/09/01	0	0.00	0	66.80	67.10	0	614	0.00%
2023/08/31	1	67.00	1	66.60	66.60	0	610	0.00%
2023/08/28	2	66.20	2	69.15	66.20	0	608	0.00%
2023/08/25	8	70.36	8	69.86	70.00	0	603	0.00%
2023/08/24	46	70.46	45	70.69	69.60	1	599	0.17%
2023/08/23	3	68.73	3	69.27	69.90	0	582	0.00%
2023/08/22	1	67.00	1	69.30	67.00	0	569	0.00%
2023/08/21	2	67.65	2	68.00	67.50	0	566	0.00%
2023/08/18	3	66.70	3	67.80	66.50	0	563	0.00%
2023/08/17	2	67.90	2	68.75	67.80	0	559	0.00%
2023/08/16	6	68.32	6	67.70	68.30	0	555	0.00%
2023/08/15	6	67.70	6	67.32	68.00	0	552	0.00%
2023/08/14	3	65.10	3	64.20	65.10	0	541	0.00%
2023/08/11	7	64.84	7	64.40	64.50	0	539	0.00%
2023/08/10	1	63.90	1	63.50	62.30	0	535	0.00%
2023/08/08	2	65.75	2	65.75	65.50	0	530	0.00%
2023/08/07	3	66.47	3	66.73	66.90	0	529	0.00%
2023/08/04	3	64.97	3	65.40	66.10	0	527	0.00%
2023/08/02	3	67.40	3	68.33	67.00	0	525	0.00%
2023/08/01	10	71.55	10	71.09	69.50	0	520	0.00%
2023/07/31	21	71.23	31	71.73	69.30	-10	511	-1.95%
2023/07/28	97	73.79	85	73.63	73.50	12	495	2.42%
2023/07/27	21	68.89	21	68.68	70.20	0	439	0.00%
2023/07/26	12	68.45	12	68.66	68.40	0	418	0.00%
2023/07/25	1	64.60	1	64.50	64.80	0	405	0.00%
2023/07/24	4	63.13	4	64.20	62.90	0	402	0.00%
2023/07/21	2	66.00	2	65.65	66.00	0	394	0.00%
2023/07/20	5	66.44	5	66.78	66.90	0	393	0.00%
2023/07/19	3	65.20	3	64.87	64.80	0	388	0.00%
2023/07/18	9	65.29	9	66.66	65.50	0	385	0.00%
2023/07/17	14	67.16	14	67.59	66.70	0	379	0.00%
2023/07/14	6	67.70	7	68.10	66.50	-1	373	-0.27%
2023/07/13	29	70.62	29	71.18	68.10	0	365	0.00%
2023/07/12	36	70.37	36	70.33	71.10	0	347	0.00%
2023/07/11	102	72.64	89	72.66	69.50	13	322	4.03%	大買/
2023/07/10	160.2	74.62	164	74.35	75.20	-3.8	277	-1.37%	大買/大賣/
2023/07/07	88	68.16	60	67.27	70.20	28	176	15.89%
2023/07/06	2	64.20	2	64.30	63.90	0	118	0.00%
2023/07/05	4	64.85	4	64.23	64.30	0	112	0.00%
2023/07/04	0	0.00	2	62.85	63.70	-2	102	-1.94%
2023/07/03	2	60.90	0	0.00	60.60	2	93	2.13%
2023/06/08	0	0.00	1	60.30	60.10	-1	107	-0.93%
2023/06/06	0	0.00	1	60.70	60.50	-1	136	-0.73%
2023/06/05	0	0.00	0.6	61.10	61.80	-0.6	157	-0.35%
2023/05/30	2	63.25	2	63.90	62.50	0	159	0.00%
2023/05/29	3	63.27	1	62.80	61.50	2	156	1.28%
2023/05/25	0	0.00	1	59.80	59.80	-1	152	-0.66%
2023/05/24	1	59.70	4	60.50	59.70	-3	152	-1.97%
2023/05/11	4	59.90	0	0.00	59.10	4	159	2.51%
2023/05/09	0	0.00	1	60.80	60.60	-1	161	-0.62%
2023/05/05	1	61.50	0	0.00	61.20	1	164	0.61%
2023/04/26	1	59.50	1	59.90	60.60	0	173	0.00%
2023/04/19	2	65.50	3	66.97	65.50	-1	188	-0.53%
2023/04/18	3	67.03	2	68.15	66.90	1	186	0.54%
2023/04/14	0	0.00	3	65.13	65.20	-3	179	-1.67%
2023/04/11	2	64.50	2	65.55	64.20	0	178	0.00%
2023/03/24	0	68.40	0	0.00	67.30	0	184	0.00%
2023/03/22	1	67.50	1	67.10	67.50	0	188	0.00%
2023/03/20	0	0.00	2	66.45	66.50	-2	186	-1.07%
2023/03/17	2	64.95	0	65.40	64.80	2	189	1.06%
2023/03/16	0	0.00	6	64.70	64.20	-6	190	-3.15%
2023/03/15	1	66.20	0	0.00	66.20	1	193	0.52%
2023/03/14	13	69.32	13	68.48	66.10	0	199	0.00%
2023/03/13	4	65.33	10	65.28	65.60	-6	199	-3.01%
2023/03/10	3	67.40	3	67.67	67.10	0	219	0.00%
2023/03/09	6	70.93	15	71.33	71.00	-9	235	-3.83%
2023/03/08	13	68.38	4	67.35	71.00	9	243	3.69%
2023/03/06	0	62.90	0	0.00	63.80	0	272	0.00%
2023/03/01	0	68.70	0	0.00	62.20	0	271	0.00%
2023/02/13	1	61.70	1	62.00	62.10	0	283	0.00%
2023/02/10	0	0.00	1	63.50	63.30	-1	283	-0.35%
2023/02/07	2	65.30	2	65.40	65.30	0	284	0.00%
2023/02/06	1	64.60	1	65.30	64.60	0	285	0.00%
2023/02/01	3	64.30	3	64.37	64.50	0	291	0.00%
2023/01/31	1	64.80	0	0.00	64.80	1	290	0.34%
2023/01/16	1	61.30	1	61.50	61.50	0	290	0.00%
2023/01/11	1	63.00	1	63.80	62.10	0	290	0.00%
2023/01/10	1	65.60	1	65.10	65.10	0	285	0.00%
2023/01/04	1	60.70	1	61.20	61.00	0	280	0.00%
2022/12/27	1	61.60	1	62.20	61.60	0	290	0.00%
2022/12/22	0	61.30	0	0.00	61.30	0	306	0.00%
2022/12/20	0	0.00	1	63.00	61.60	-1	314	-0.32%
2022/12/15	0	0.00	1	69.30	68.90	-1	318	-0.31%
2022/12/14	5	70.08	0	0.00	70.60	5	320	1.56%
2022/12/08	1	70.90	1	71.50	72.10	0	323	0.00%
2022/12/07	1	71.50	2	71.75	70.90	-1	324	-0.31%
2022/12/06	1	74.40	0	0.00	72.50	1	323	0.31%
2022/12/05	1	73.20	1	75.20	73.20	0	322	0.00%
2022/12/02	4	74.95	9	75.31	74.70	-5	321	-1.55%
2022/12/01	8	74.01	5	73.94	74.00	3	306	0.98%
2022/11/30	37	72.51	14	71.77	71.70	23	293	7.83%
2022/11/29	21	69.12	20	69.12	70.00	1	267	0.37%
2022/11/28	7	64.77	7	63.64	66.60	0	230	0.01%
2022/11/21	1	61.30	1	61.70	61.40	0	291	0.00%
2022/11/11	6	60.95	5	61.26	61.50	1	415	0.24%
2022/11/10	1	61.00	1	61.00	61.00	0	450	0.00%
2022/11/09	2	60.90	7	61.76	62.30	-5	473	-1.06%
2022/11/08	0	0.00	1	61.80	60.50	-1	545	-0.18%
2022/11/04	8	60.10	4	60.10	60.50	4	583	0.69%
2022/11/03	7	58.81	0	0.00	58.80	7	610	1.15%
2022/11/01	1	58.50	1	57.10	58.20	0	656	0.00%
2022/10/31	0	0.00	1	55.40	56.10	-1	667	-0.15%
2022/10/28	4	54.65	1	54.70	55.00	3	678	0.44%
2022/10/26	1	56.20	1	56.30	56.30	0	678	0.00%
2022/10/25	6	57.08	6	56.85	56.30	0	676	0.00%
2022/10/21	3	57.70	3	56.97	57.00	0	672	0.00%
2022/10/19	10	63.39	0	0.00	62.80	10	670	1.49%
2022/10/18	1	63.10	1	63.30	63.10	0	669	0.00%
2022/10/17	2	60.00	2	59.40	63.30	0	668	0.00%
2022/10/13	2	63.30	3	63.23	61.90	-1	665	-0.15%
2022/10/12	2	67.50	2	66.80	66.50	0	661	0.00%
2022/10/07	3	74.47	3	75.20	74.30	0	655	0.00%
2022/10/06	1	75.30	2	75.25	74.70	-1	652	-0.15%
2022/10/03	0	0.00	2	73.00	71.80	-2	645	-0.31%
2022/09/30	0	0.00	2	71.30	72.50	-2	640	-0.31%
2022/09/29	1	70.30	1	70.90	71.30	0	635	0.00%
2022/09/28	5	72.26	2	72.90	68.30	3	629	0.48%
2022/09/26	1	75.90	0	0.00	73.00	1	619	0.16%
2022/09/23	1	76.60	2	77.60	78.00	-1	618	-0.16%
2022/09/21	2	79.15	0	0.00	75.60	2	609	0.33%
2022/09/20	1	79.40	1	80.80	79.90	0	604	0.00%
2022/09/19	1	77.80	1	79.10	79.10	0	599	0.00%
2022/09/16	1	77.80	1	78.00	78.70	0	596	0.00%
2022/09/15	0	0.00	2	80.60	79.00	-2	594	-0.34%
2022/09/14	1	79.90	1	80.50	80.50	0	591	0.00%
2022/09/12	12	81.80	0	0.00	83.10	12	585	2.05%
2022/09/08	1	80.60	1	78.60	80.00	0	580	0.00%
2022/09/07	1	80.10	10	80.52	79.90	-9	575	-1.56%
2022/09/06	3	79.90	3	79.87	79.50	0	569	0.00%
2022/09/05	4	83.18	2	82.30	81.30	2	562	0.36%
2022/09/02	0	0.00	1	84.50	85.20	-1	555	-0.18%
2022/09/01	0	0.00	1	86.00	83.20	-1	549	-0.18%
2022/08/31	1.9	88.96	1	89.80	87.10	0.9	539	0.16%
2022/08/30	8.4	88.13	4	88.23	88.50	4.4	529	0.83%
2022/08/29	11.5	86.87	4	87.13	87.10	7.5	519	1.44%
2022/08/26	20.2	89.79	4	90.28	87.60	16.2	507	3.20%
2022/08/25	5	88.34	1	88.90	89.40	4	477	0.84%
2022/08/24	19	86.15	1	87.00	88.60	18	457	3.93%
2022/08/23	21	83.17	4	82.95	81.50	17	421	4.03%
2022/08/22	6	86.05	2	86.20	85.70	4	406	0.98%
2022/08/19	1	86.70	3	86.10	85.10	-2	392	-0.51%
2022/08/18	5	86.18	4	86.28	86.50	1	375	0.27%
2022/08/17	8	83.78	6	83.58	84.20	2	346	0.58%
2022/08/16	10	80.97	7	80.81	80.30	3	306	0.98%
2022/08/15	14	79.48	11	80.05	82.20	3	282	1.06%
2022/08/12	13	76.63	16	76.90	78.90	-3	206	-1.45%
2022/08/11	10	71.93	14	71.36	71.80	-4	180	-2.21%
2022/08/10	12	72.09	4	72.70	70.70	8	165	4.84%
2022/08/09	8	72.24	8	72.43	69.10	0	133	0.00%
2022/08/08	1	68.40	1	67.30	68.80	0	95	0.00%
2022/08/05	6	63.50	6	63.82	62.60	0	85	0.00%
2022/07/22	1	60.60	1	60.60	60.60	0	53	0.00%
2022/07/21	10	61.33	0	0.00	61.40	10	54	18.39%
2022/07/18	1	59.50	0	0.00	59.50	1	54	1.85%
2022/07/11	0	0.00	1	56.60	56.70	-1	53	-1.86%
2022/07/06	1	56.00	1	56.60	54.00	0	53	0.00%
2022/06/23	0	0.00	2	59.00	59.70	-2	66	-3.01%
2022/06/22	3	62.70	0	0.00	60.90	3	65	4.59%
2022/06/20	1	63.70	2	63.70	60.30	-1	64	-1.54%
2022/06/16	1	68.90	1	69.40	65.10	0	61	0.00%
2022/06/07	1	67.90	0	0.00	68.00	1	57	1.73%
2022/06/02	1	68.00	0	0.00	67.20	1	57	1.74%
2022/06/01	1	67.70	1	67.30	67.30	0	57	0.00%
2022/05/31	1	64.70	0	0.00	64.30	1	54	1.84%
2022/05/23	1	65.10	1	65.50	64.20	0	54	0.00%
2022/05/19	1	64.80	0	0.00	64.30	1	54	1.83%
2022/05/16	1	64.70	0	0.00	64.00	1	55	1.79%
2022/04/27	1	66.00	1	66.90	66.90	0	61	0.00%
2022/04/19	1	71.80	1	72.00	71.80	0	62	0.00%
2022/04/07	0	0.00	1	75.20	73.90	-1	68	-1.46%
2022/04/06	1	73.00	1	71.20	75.30	0	82	0.00%
2022/04/01	1	70.60	0	0.00	71.30	1	87	1.15%
2022/03/30	0	0.00	1	70.10	70.20	-1	86	-1.15%
2022/03/25	0	0.00	2	68.75	68.00	-2	93	-2.15%
2022/03/23	0	0.00	2	69.25	69.60	-2	93	-2.14%
2022/03/03	1	69.60	1	69.60	69.60	0	110	0.00%
2022/02/21	0	0.00	2	72.20	72.30	-2	135	-1.48%
2022/02/17	1	71.90	1	71.80	71.80	0	159	0.00%
2022/02/16	0	0.00	1	73.30	72.80	-1	162	-0.62%
2022/02/15	3	72.70	3	72.50	72.70	0	166	0.00%
2022/02/10	1	73.60	1	72.80	72.80	0	193	0.00%
2022/02/09	1	71.10	1	71.80	71.40	0	212	0.00%
2022/02/08	1	71.40	1	71.40	71.40	0	213	0.00%
2022/02/07	1	71.30	1	68.80	71.30	0	218	0.00%
2022/01/21	0	0.00	2	70.70	70.70	-2	232	-0.86%
2022/01/19	0	0.00	3	72.20	72.20	-3	252	-1.19%
2022/01/18	0	0.00	2	72.40	72.40	-2	279	-0.72%
2022/01/14	1	72.10	4	71.90	71.90	-3	293	-1.02%
2022/01/11	1	73.80	1	74.50	73.10	0	291	0.00%
2022/01/10	1	74.60	1	75.90	74.20	0	290	0.00%
2021/12/29	3	77.57	4	78.23	76.90	-1	282	-0.35%
2021/12/28	2	76.65	1	73.70	77.80	1	267	0.37%
2021/12/27	2	72.65	2	72.50	73.10	0	256	0.00%
2021/12/24	1	73.10	1	72.60	72.60	0	257	0.00%
2021/12/22	1	73.10	1	73.70	73.20	0	257	0.00%
2021/12/21	2	74.35	2	73.50	73.20	0	256	0.00%
2021/12/14	0	0.00	1	71.40	71.30	-1	251	-0.40%
2021/12/09	3	75.13	3	74.50	74.20	0	249	0.00%
2021/12/02	1	71.50	1	72.10	71.80	0	242	0.00%
2021/11/30	2	73.60	1	73.80	73.70	1	239	0.42%
2021/11/29	1	71.70	1	72.40	71.90	0	238	0.00%
2021/11/26	1	74.30	1	74.60	74.60	0	237	0.00%
2021/11/25	3	77.57	0	0.00	77.30	3	234	1.28%
2021/11/23	2	79.25	2	80.30	77.40	0	231	0.00%
2021/11/22	1	79.80	1	80.50	81.00	0	228	0.00%
2021/11/18	2	79.00	2	78.30	78.90	0	220	0.00%
2021/11/17	1	81.60	1	80.00	77.70	0	216	0.00%
2021/11/16	0	0.00	1	75.00	75.10	-1	196	-0.51%
2021/11/15	1	74.10	1	74.50	74.50	0	193	0.00%
2021/11/12	0	0.00	1	74.50	74.30	-1	194	-0.51%
2021/11/11	8	78.50	6	77.97	75.30	2	194	1.03%
2021/11/10	3	74.70	4	74.50	74.20	-1	186	-0.54%
2021/11/09	11	78.08	11	78.08	76.20	0	184	0.00%
2021/11/08	1	76.40	0	0.00	77.20	1	166	0.60%
2021/11/04	3	72.10	3	70.80	70.30	0	147	0.00%
2021/11/01	7	72.74	7	72.47	71.70	0	140	0.00%
2021/10/29	6	70.95	6	70.17	70.70	0	134	0.00%
2021/10/28	7	72.36	7	71.49	71.10	0	130	0.00%
2021/10/27	7	68.61	7	69.11	69.00	0	117	0.00%
2021/10/26	13	72.01	13.1	71.51	70.80	-0.1	111	-0.09%
2021/10/25	0.1	63.60	0	0.00	68.40	0.1	85	0.12%
2021/10/22	3	61.77	3	55.70	62.20	0	75	0.00%
2021/10/15	1	56.10	1	56.30	56.20	0	78	0.00%
2021/10/14	1	55.20	1	55.60	55.40	0	79	0.00%
2021/10/01	15	58.16	2	58.40	58.00	13	89	14.55%
2021/09/08	1	63.40	1	63.30	63.40	0	116	0.00%
2021/09/03	0	0.00	2	62.90	63.60	-2	117	-1.70%
2021/08/30	1	62.30	1.5	62.64	62.30	-0.5	119	-0.40%
2021/08/26	0	0.00	0.6	63.00	62.70	-0.6	120	-0.49%
2021/08/25	0	0.00	0.1	63.70	63.80	-0.1	121	-0.06%
2021/08/18	5	59.56	5	57.68	61.50	0	128	0.00%
2021/08/17	4	61.23	3	62.03	60.00	1	126	0.79%
2021/08/16	4	63.50	3	64.10	63.30	1	124	0.81%
2021/08/13	4	65.85	3	66.00	66.10	1	124	0.80%
2021/08/11	4	66.58	7	66.17	66.00	-3	125	-2.39%
2021/08/10	0	0.00	1	66.50	66.70	-1	128	-0.78%
2021/08/03	2	70.30	2	70.20	70.30	0	169	0.00%
2021/07/30	3	70.27	3	70.87	70.20	0	175	0.00%
2021/07/21	3	71.60	3	72.37	70.40	0	205	0.00%
2021/07/20	3	73.17	2	73.90	73.00	1	205	0.49%
2021/07/19	3	75.20	3	75.47	75.20	0	206	0.00%
2021/07/12	2	74.50	2	74.80	74.50	0	211	0.00%
2021/07/08	2	77.20	2	77.00	77.20	0	211	0.00%
2021/07/07	2	77.50	2	77.30	77.50	0	217	0.00%
2021/07/05	0	0.00	10	78.57	79.50	-10	228	-4.38%
2021/07/02	3	78.40	3	78.10	78.40	0	243	0.00%
2021/07/01	3	78.37	3	80.03	78.30	0	260	0.00%
2021/06/30	4	80.50	4	80.40	80.50	0	267	0.00%
2021/06/29	5	80.84	5	81.10	80.80	0	268	0.00%
2021/06/28	6	83.02	6	81.00	83.20	0	269	0.00%
2021/06/25	10	86.40	10	86.17	82.50	0	269	0.00%
2021/06/24	1	83.30	1	83.80	84.80	0	267	0.00%
2021/06/23	0	0.00	1	78.30	77.60	-1	261	-0.38%
2021/06/22	2	76.60	0	0.00	75.40	2	262	0.76%
2021/06/04	0	0.00	1	82.60	82.50	-1	293	-0.34%
2021/06/03	1	84.70	0	0.00	83.60	1	295	0.34%
2021/05/28	2	82.90	2	82.30	82.90	0	294	0.00%
2021/05/27	3	82.60	3	81.80	82.60	0	293	0.00%
2021/05/26	2	83.10	3	82.70	83.10	-1	293	-0.34%
2021/05/25	1	83.50	1	82.70	83.30	0	293	0.00%
2021/05/24	1	80.70	0	0.00	80.50	1	293	0.34%
2021/05/21	2	78.20	2	77.50	78.20	0	295	0.00%
2021/05/18	0	0.00	5	72.00	73.50	-5	302	-1.65%
2021/05/13	1	73.30	3	69.97	71.80	-2	292	-0.68%
2021/05/12	6	74.32	4	76.55	73.00	2	283	0.70%
2021/05/11	16	83.18	6	82.83	81.10	10	272	3.67%
2021/05/10	4	87.15	4	86.53	87.50	0	266	0.00%
2021/05/06	3	87.07	3	86.60	83.40	0	263	0.00%
2021/05/05	0	0.00	9	89.83	89.60	-9	254	-3.54%
2021/05/04	1	92.00	0	0.00	89.50	1	255	0.39%
2021/04/29	1	101.50	1	98.30	100.00	0	251	0.00%
2021/04/28	2	98.00	0	0.00	98.30	2	251	0.79%
2021/04/22	0	0.00	1	101.00	100.50	-1	262	-0.38%
2021/04/20	0	0.00	1	101.50	103.00	-1	268	-0.37%
2021/04/16	5	104.50	5	104.50	104.50	0	283	0.00%
2021/04/14	1	102.50	3	104.67	104.50	-2	295	-0.68%
2021/04/13	19	107.42	20	108.90	108.00	-1	307	-0.33%
2021/04/12	0	0.00	1	108.50	109.00	-1	304	-0.33%
2021/04/09	0	0.00	1	109.00	108.50	-1	302	-0.33%
2021/04/08	3	113.50	10	112.85	111.50	-7	299	-2.34%
2021/04/07	22	110.45	2	104.75	111.50	20	286	6.99%
2021/04/01	2	102.00	0	0.00	102.00	2	267	0.75%
2021/03/31	5	100.50	5	101.00	100.50	0	267	0.00%
2021/03/29	3	101.17	3	101.50	101.00	0	271	0.00%
2021/03/24	2	102.75	2	104.00	103.00	0	276	0.00%
2021/03/18	5	101.00	0	0.00	100.50	5	277	1.80%
2021/03/12	0	0.00	5	99.16	98.40	-5	306	-1.63%
2021/03/11	5	100.00	0	0.00	99.60	5	315	1.59%
2021/03/10	3	102.00	2	101.75	101.50	1	319	0.31%
2021/03/05	0	0.00	5	97.94	98.70	-5	355	-1.41%
2021/03/04	1	99.20	5	99.20	98.70	-4	371	-1.08%
2021/03/03	0	0.00	9	99.01	99.30	-9	430	-2.09%
2021/03/02	0	0.00	2	100.00	100.50	-2	446	-0.45%
2021/02/24	5	105.00	13	104.88	103.00	-8	523	-1.53%
2021/02/22	4	106.50	0	0.00	105.50	4	638	0.63%
2021/02/19	2	106.00	0	0.00	106.50	2	795	0.25%
2021/02/18	17	103.97	0	0.00	104.00	17	864	1.97%
2021/02/05	0	0.00	3	99.70	98.00	-3	874	-0.34%
2021/02/02	3	97.00	0	0.00	97.00	3	918	0.33%
2021/01/29	1	99.00	2	99.30	99.00	-1	933	-0.11%
2021/01/28	0	0.00	0	100.50	99.30	0	944	0.00%
2021/01/26	1	99.50	1	102.00	99.50	0	962	0.00%
2021/01/25	0	98.00	0	0.00	100.50	0	994	0.00%
2021/01/20	2	99.50	0	0.00	98.20	2	1,005	0.20%
2021/01/19	1	102.00	0	0.00	100.50	1	1,008	0.10%
2021/01/12	1	103.00	0	0.00	103.00	1	994	0.10%
2021/01/08	0	0.00	1	115.00	113.50	-1	984	-0.10%
2021/01/06	1	123.50	2	120.75	119.00	-1	976	-0.10%
2021/01/05	0	0.00	1	116.00	117.00	-1	967	-0.10%
2021/01/04	0	0.00	4	116.00	117.50	-4	972	-0.41%
2020/12/25	0	0.00	4	113.50	113.50	-4	976	-0.41%
2020/12/23	4	113.00	0	0.00	113.00	4	983	0.41%
2020/12/21	1	115.50	0	114.50	115.50	1	1,027	0.10%
2020/12/17	2	117.00	2	120.00	117.00	0	1,039	0.00%
2020/12/16	1	116.50	0	0.00	119.00	1	1,040	0.10%
2020/12/11	0	0.00	10	117.75	115.50	-10	1,046	-0.96%
2020/12/10	0	0.00	3	121.17	119.50	-3	1,068	-0.28%
2020/12/09	0	0.00	5	125.60	124.50	-5	1,088	-0.46%
2020/12/07	3	123.17	10	123.50	122.50	-7	1,120	-0.62%
2020/12/04	0	0.00	2	126.75	126.50	-2	1,119	-0.18%
2020/12/03	5	129.00	1	131.50	127.50	4	1,116	0.36%
2020/12/02	1	129.00	1	129.50	129.00	0	1,110	0.00%
2020/12/01	0	0.00	1	129.50	129.50	-1	1,105	-0.09%
2020/11/30	1	129.50	1	128.50	128.50	0	1,095	0.00%
2020/11/27	6	134.25	12	132.54	131.50	-6	1,085	-0.55%
2020/11/26	0	0.00	13	126.46	129.50	-13	1,049	-1.24%
2020/11/25	14	126.93	3	127.17	125.50	11	1,039	1.06%
2020/11/24	1	126.00	8	127.19	125.00	-7	1,021	-0.69%
2020/11/23	15	128.53	36	128.31	125.50	-21	1,014	-2.07%
2020/11/20	27	130.48	3	126.50	128.50	24	988	2.43%
2020/11/19	21	126.69	38	122.87	127.00	-17	942	-1.80%
2020/11/18	69	124.30	167	121.30	126.00	-98	898	-10.90%	大賣/
2020/11/17	982	118.59	832	118.95	119.00	150	770	19.46%	大買/大賣/鉅額交易
2020/11/16	1	107.50	0	0.00	108.50	1	754	0.13%
2020/11/13	1	106.50	1	107.00	106.50	0	774	0.00%
2020/11/12	7	108.86	7	107.86	107.00	0	796	0.00%
2020/11/11	1	106.50	1	107.00	105.00	0	798	0.00%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/09	5	104.90	6	105.58	105.00	-1	834	-0.12%
2020/11/05	1	103.50	3	103.83	103.00	-2	975	-0.21%
2020/11/04	1	100.50	9	99.81	100.00	-8	1,028	-0.78%
2020/11/03	7	99.64	6	100.33	101.00	1	1,042	0.10%
2020/11/02	14	100.98	8	103.31	97.50	6	1,062	0.57%
2020/10/30	0	0.00	2	94.35	94.10	-2	1,079	-0.19%
2020/10/29	5	94.06	12	94.03	93.10	-7	1,082	-0.65%
2020/10/28	2	97.45	0	0.00	96.80	2	1,082	0.18%
2020/10/27	3	97.27	60	97.47	97.40	-57	1,091	-5.22%
2020/10/26	0	0.00	2	101.50	100.50	-2	1,092	-0.18%
2020/10/22	0	0.00	3	101.33	101.50	-3	1,137	-0.26%
2020/10/20	2	103.50	0	0.00	101.50	2	1,186	0.17%
2020/10/19	5	102.50	0	0.00	103.00	5	1,196	0.42%
2020/10/16	2	102.00	0	0.00	101.00	2	1,207	0.17%
2020/10/15	0	0.00	9	103.56	102.50	-9	1,222	-0.74%
2020/10/13	2	100.00	6	100.75	102.00	-4	1,262	-0.32%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	2	107.00	2	108.50	107.00	0	1,317	0.00%
2020/10/07	2	108.50	4	108.00	108.00	-2	1,355	-0.15%
2020/10/06	2	108.50	2	109.00	108.50	0	1,392	0.00%
2020/10/05	3	105.67	1	108.00	108.00	2	1,458	0.14%
2020/09/30	2	105.50	3	104.33	106.00	-1	1,546	-0.06%
2020/09/29	6	106.75	2	105.50	105.50	4	1,715	0.23%
2020/09/28	1	106.50	1	107.00	106.50	0	1,804	0.00%
2020/09/25	7	105.50	8	105.25	105.00	-1	1,934	-0.05%
2020/09/24	4	104.75	13	104.27	105.00	-9	2,171	-0.41%
2020/09/23	0	0.00	1	113.00	112.50	-1	2,193	-0.05%
2020/09/22	2	114.25	4	113.88	114.50	-2	2,315	-0.09%
2020/09/21	4	117.88	4	119.00	117.00	0	2,432	0.00%
2020/09/18	1	122.50	1	121.50	121.00	0	2,463	0.00%
2020/09/17	1	121.00	6	121.83	121.00	-5	2,509	-0.20%
2020/09/16	1	121.50	2	121.25	121.00	-1	2,535	-0.04%
2020/09/15	21	122.57	29	121.17	123.00	-8	2,595	-0.31%
2020/09/14	17	114.65	10	117.30	118.50	7	2,658	0.26%
2020/09/11	0	0.00	22	110.73	108.00	-22	2,652	-0.83%
2020/09/10	3	118.00	15	119.97	118.00	-12	2,662	-0.45%
2020/09/08	10	123.50	0	0.00	121.50	10	2,686	0.37%
2020/09/07	1	123.00	27	124.06	123.00	-26	2,707	-0.96%
2020/09/04	10	126.50	0	0.00	126.00	10	2,754	0.36%
2020/09/03	10	131.25	0	0.00	129.00	10	2,865	0.35%
2020/08/31	23	130.13	27	131.72	130.00	-4	2,963	-0.13%
2020/08/27	23	132.80	26	133.29	132.50	-3	3,002	-0.10%
2020/08/26	5	133.00	4	132.38	133.50	1	3,004	0.03%
2020/08/25	0	0.00	1	131.50	132.00	-1	3,012	-0.03%
2020/08/24	38	129.82	9	131.44	131.00	29	3,024	0.96%
2020/08/21	34	128.96	3	131.17	132.00	31	3,027	1.02%
2020/08/20	9	129.83	82	129.48	129.00	-73	3,045	-2.40%
2020/08/19	41	143.13	70	146.68	143.00	-29	3,006	-0.96%
2020/08/18	72	146.92	129	148.17	146.50	-57	2,990	-1.91%	大賣/
2020/08/17	94	149.87	9	147.83	149.50	85	2,983	2.85%
2020/08/14	7	145.21	41	144.48	145.00	-34	2,997	-1.13%
2020/08/13	51	147.45	31	145.61	146.50	20	3,008	0.66%
2020/08/12	22	142.50	109	145.84	142.50	-87	3,030	-2.87%	大賣/
2020/08/11	169	149.51	102	148.41	147.50	67	3,024	2.21%	大買/大賣/
2020/08/10	58	148.51	3	147.83	146.50	55	2,922	1.88%
2020/08/07	2	146.50	2	143.00	143.00	0	2,892	0.00%
2020/08/06	6	143.50	88	144.13	143.00	-82	2,895	-2.83%
2020/08/05	98	143.40	5	145.30	145.50	93	2,892	3.22%
2020/08/04	0	0.00	1	135.00	136.00	-1	2,868	-0.03%
2020/08/03	1	136.00	11	137.55	136.00	-10	2,879	-0.35%
2020/07/31	5	138.70	1	137.50	139.50	4	2,892	0.14%
2020/07/29	1	133.00	5	133.30	135.00	-4	2,987	-0.13%
2020/07/28	3	132.67	2	134.75	132.50	1	3,026	0.03%
2020/07/27	4	134.38	5	134.20	133.00	-1	3,047	-0.03%
2020/07/24	2	142.75	2	140.75	138.00	0	3,070	0.00%
2020/07/23	1	145.00	1	142.50	145.50	0	3,132	0.00%
2020/07/22	12	144.25	2	142.50	143.00	10	3,216	0.31%
2020/07/21	2	146.50	0	0.00	142.00	2	3,307	0.06%
2020/07/20	0	0.00	5	139.40	142.50	-5	3,423	-0.15%
2020/07/17	1	139.00	16	139.91	139.00	-15	3,440	-0.44%
2020/07/16	39	145.46	38	142.38	145.50	1	3,449	0.03%
2020/07/15	5	149.60	17	148.59	145.50	-12	3,440	-0.35%
2020/07/14	4	153.63	7	150.57	145.00	-3	3,434	-0.09%
2020/07/13	7	154.00	10	153.45	152.50	-3	3,437	-0.09%
2020/07/10	48	154.96	68	152.74	155.00	-20	3,469	-0.58%
2020/07/09	119	165.61	64	164.02	160.00	55	3,427	1.60%	大買/
2020/07/08	15	167.13	23	165.98	167.00	-8	3,394	-0.24%
2020/07/07	55	159.16	67	159.29	159.00	-12	3,260	-0.37%
2020/07/06	43	161.92	33	163.29	162.50	10	3,182	0.31%
2020/07/03	132	158.81	130	159.37	161.00	2	3,073	0.07%	大買/大賣/
2020/07/02	9	148.89	2	150.50	148.00	7	2,825	0.25%
2020/07/01	250	150.44	52	150.15	147.00	198	2,784	7.11%	大買/鉅額交易
2020/06/30	195	146.92	45	146.62	145.50	150	2,660	5.64%	大買/鉅額交易
2020/06/29	3	142.00	12	141.04	141.50	-9	2,542	-0.35%
2020/06/24	6	142.67	21	143.24	143.00	-15	2,518	-0.60%
2020/06/23	65	136.77	56	138.16	136.50	9	2,486	0.36%
2020/06/22	75	141.91	50	141.90	141.50	25	2,471	1.01%
2020/06/19	14	139.50	13	140.08	143.50	1	2,414	0.04%
2020/06/18	15	138.17	3	137.00	136.50	12	2,327	0.52%
2020/06/17	23	137.96	22	136.50	138.00	1	2,310	0.04%
2020/06/16	6	136.42	0	0.00	135.00	6	2,279	0.26%
2020/06/15	32	131.00	33	132.02	131.00	-1	2,269	-0.04%
2020/06/12	0	0.00	13	131.54	133.00	-13	2,279	-0.57%
2020/06/11	25	134.58	29	137.34	133.50	-4	2,290	-0.17%
2020/06/10	57	144.11	47	144.54	142.50	10	2,255	0.44%
2020/06/09	31	139.53	6	138.50	143.50	25	2,144	1.17%
2020/06/08	21	133.69	25	133.84	133.00	-4	2,065	-0.19%
2020/06/05	29	136.62	35	137.39	136.00	-6	2,058	-0.29%
2020/06/04	27	138.96	29	138.50	140.00	-2	2,055	-0.10%
2020/06/03	2	133.00	17	132.09	135.00	-15	2,029	-0.74%
2020/06/02	29	133.12	11	131.77	131.00	18	2,016	0.89%
2020/06/01	4	134.88	12	135.25	135.00	-8	2,008	-0.40%
2020/05/29	19	132.68	1	131.50	133.50	18	1,994	0.90%
2020/05/28	0	0.00	2	129.00	129.00	-2	1,975	-0.10%
2020/05/27	4	132.63	4	132.50	129.50	0	1,967	0.00%
2020/05/26	3	138.67	4	139.38	136.50	-1	1,934	-0.05%
2020/05/25	6	138.17	8	138.31	138.50	-2	1,930	-0.10%
2020/05/22	9	144.50	10	141.55	140.00	-1	1,927	-0.05%
2020/05/21	17	146.62	0	0.00	143.00	17	1,914	0.89%
2020/05/20	7	144.14	30	143.65	141.50	-23	1,881	-1.22%
2020/05/19	36	140.56	11	143.45	143.50	25	1,864	1.34%
2020/05/18	3	136.50	4	137.13	132.50	-1	1,815	-0.06%
2020/05/15	5	141.30	3	141.00	141.00	2	1,798	0.11%
2020/05/14	12	144.29	10	144.15	140.50	2	1,786	0.11%
2020/05/13	1	142.50	16	141.31	143.50	-15	1,762	-0.85%
2020/05/12	10	143.25	305	142.27	140.00	-295	1,777	-16.60%	大賣/鉅額交易
2020/05/11	6	145.00	9	148.83	145.00	-3	1,780	-0.17%
2020/05/08	6	149.17	0	0.00	148.00	6	1,774	0.34%
2020/05/07	1	149.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	24	150.40	101	156.39	147.00	-77	1,788	-4.31%	大賣/
2020/05/05	13	152.00	22	150.25	152.00	-9	1,735	-0.52%
2020/05/04	13	151.77	0	0.00	148.50	13	1,763	0.74%
2020/04/30	1	148.00	11	150.23	146.50	-10	1,742	-0.57%
2020/04/29	1	152.50	4	149.88	149.50	-3	1,726	-0.17%
2020/04/28	22	149.20	28	144.27	147.50	-6	1,710	-0.35%
2020/04/27	6	144.00	9	137.72	143.00	-3	1,628	-0.18%
2020/04/24	23	130.48	8	130.50	134.00	15	1,537	0.98%
2020/04/23	32	126.14	22	124.89	125.00	10	1,440	0.69%
2020/04/22	11	113.91	8	114.00	117.00	3	1,317	0.23%
2020/04/21	5	112.20	8	115.00	110.50	-3	1,297	-0.23%
2020/04/20	4	113.88	3	112.00	116.00	1	1,296	0.08%
2020/04/17	3	117.50	0	0.00	112.00	3	1,301	0.23%
2020/04/16	1	114.00	3	114.33	115.50	-2	1,270	-0.16%
2020/04/15	15	111.17	19	107.32	113.00	-4	1,234	-0.32%
2020/04/14	8	104.75	12.3	102.26	105.00	-4.3	1,173	-0.37%
2020/04/13	8	104.25	8	104.06	100.00	0	1,166	0.00%
2020/04/10	5	99.38	6	102.75	105.50	-1	1,119	-0.09%
2020/04/09	3	100.00	9	96.28	96.10	-6	1,095	-0.55%
2020/04/08	3	101.00	0	0.00	99.50	3	1,108	0.27%
2020/04/07	5	94.18	3	96.70	97.90	2	1,090	0.18%
2020/04/06	6	86.68	2	88.10	89.00	4	1,101	0.36%
2020/04/01	1	85.00	0	0.00	86.30	1	1,136	0.09%
2020/03/31	0	0.00	21	84.51	83.00	-21	1,210	-1.73%
2020/03/30	5	80.80	9	79.44	83.70	-4	1,249	-0.32%
2020/03/27	31	86.95	12	86.29	84.60	19	1,290	1.47%
2020/03/26	2	82.80	17	81.09	84.00	-15	1,281	-1.17%
2020/03/24	0	0.00	5	72.90	71.40	-5	1,282	-0.39%
2020/03/23	4	67.80	1	69.00	67.70	3	1,306	0.23%
2020/03/20	2	73.95	0	0.00	75.20	2	1,311	0.15%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/16	8	104.50	0	0.00	93.60	8	1,313	0.61%
2020/03/13	3	102.50	0	0.00	104.00	3	1,342	0.22%
2020/03/12	0	0.00	26	116.62	113.50	-26	1,418	-1.83%
2020/03/11	1	131.00	10	124.95	126.00	-9	1,489	-0.60%
2020/03/10	5	128.00	1	119.50	129.50	4	1,496	0.27%
2020/03/09	2	125.00	5	123.30	122.00	-3	1,544	-0.19%
2020/03/05	1	130.50	0	0.00	130.50	1	1,540	0.06%
2020/03/02	1	128.00	7	125.71	128.00	-6	1,569	-0.38%
2020/02/27	3	134.33	2	128.00	128.00	1	1,583	0.06%
2020/02/26	11	137.45	0	0.00	136.00	11	1,569	0.70%
2020/02/25	3	133.50	7	130.00	132.50	-4	1,566	-0.26%
2020/02/24	0	0.00	2	131.50	134.00	-2	1,565	-0.13%
2020/02/19	6	142.75	0	0.00	143.00	6	1,634	0.37%
2020/02/18	1	142.00	5	142.00	140.50	-4	1,683	-0.24%
2020/02/17	4	143.38	0	0.00	143.00	4	1,767	0.23%
2020/02/14	1	145.00	2	145.25	147.00	-1	1,763	-0.06%
2020/02/13	26	145.27	22	146.27	144.50	4	1,756	0.23%
2020/02/12	3	143.33	3	143.83	142.00	0	1,733	0.00%
2020/02/11	8	138.50	1	138.00	138.50	7	1,701	0.41%
2020/02/10	18	133.89	2.2	138.40	138.50	15.8	1,685	0.94%
2020/02/07	3	139.00	29	141.72	134.50	-26	1,672	-1.55%
2020/02/06	7	140.07	3	140.17	139.50	4	1,641	0.24%
2020/02/05	105	139.22	115	138.86	136.00	-10	1,616	-0.62%	大買/大賣/
2020/02/04	19	125.76	6	125.00	127.00	13	1,560	0.83%
2020/02/03	6	123.08	8	121.75	121.50	-2	1,536	-0.13%
2020/01/31	4	134.25	22	135.75	134.00	-18	1,504	-1.20%
2020/01/30	3	148.50	0	0.00	148.50	3	1,487	0.20%
2020/01/20	1	164.00	1	164.00	165.00	0	1,491	0.00%
2020/01/16	0	0.00	5	165.50	165.50	-5	1,502	-0.33%
2020/01/15	2	169.25	5	168.50	168.00	-3	1,493	-0.20%
2020/01/14	15	173.30	15	173.67	173.00	0	1,486	0.00%
2020/01/13	0	0.00	3	166.33	168.00	-3	1,463	-0.21%
2020/01/10	2	159.00	0	0.00	159.00	2	1,446	0.14%
2020/01/09	2	161.00	0	0.00	161.00	2	1,438	0.14%
2020/01/08	0	0.00	9	157.00	157.00	-9	1,435	-0.63%
2020/01/07	4	161.50	3	164.33	161.50	1	1,438	0.07%
2020/01/06	1	165.00	0	0.00	165.50	1	1,466	0.07%
2020/01/03	13	171.77	1	175.50	171.50	12	1,536	0.78%
2020/01/02	1	175.00	1	176.50	176.00	0	1,559	0.00%
2019/12/31	1	170.50	2	170.00	169.00	-1	1,589	-0.06%
2019/12/30	5	170.50	3	171.33	170.00	2	1,652	0.12%
2019/12/27	3	174.00	2	173.25	173.00	1	1,649	0.06%
2019/12/26	30.6	177.79	33	178.88	173.50	-2.4	1,615	-0.15%
2019/12/25	12	175.88	10	176.85	176.00	2	1,540	0.13%
2019/12/24	0	0.00	2	174.00	173.00	-2	1,503	-0.13%
2019/12/23	10	165.50	0	0.00	166.00	10	1,462	0.68%
2019/12/20	2	169.00	3	166.17	166.00	-1	1,505	-0.07%
2019/12/19	9	168.22	8.7	167.58	168.00	0.3	1,515	0.02%
2019/12/18	8	169.69	4	171.50	167.00	4	1,504	0.27%
2019/12/17	4	171.75	1	171.50	167.00	3	1,499	0.20%
2019/12/16	2	166.50	22	167.48	169.00	-20	1,497	-1.34%
2019/12/13	1	168.00	6	174.00	166.50	-5	1,492	-0.34%
2019/12/12	6	170.92	1	170.50	172.00	5	1,470	0.34%
2019/12/11	8	166.81	3	168.33	166.00	5	1,444	0.35%
2019/12/10	1	170.00	10	174.55	173.00	-9	1,422	-0.63%
2019/12/09	17	173.76	15	177.10	172.00	2	1,383	0.14%
2019/12/06	2	164.75	16	164.81	169.00	-14	1,306	-1.07%
2019/12/05	0	0.00	17	154.82	154.00	-17	1,229	-1.38%
2019/12/04	2	154.50	6	155.33	153.00	-4	1,246	-0.32%
2019/12/03	3	148.50	6	148.33	148.00	-3	1,207	-0.25%
2019/12/02	3	148.33	0	0.00	148.00	3	1,215	0.25%
2019/11/29	3	148.67	11	150.41	148.00	-8	1,215	-0.66%
2019/11/28	26	149.98	1	153.00	153.50	25	1,215	2.06%
2019/11/27	0	0.00	10	151.00	149.50	-10	1,213	-0.82%
2019/11/26	6	147.50	6	150.75	149.50	0	1,209	0.00%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	4	142.25	6	144.00	142.50	-2	1,216	-0.16%
2019/11/21	8	146.63	0	0.00	147.50	8	1,215	0.66%
2019/11/19	2	147.25	3	148.50	147.00	-1	1,241	-0.08%
2019/11/18	8	155.81	17	155.38	145.50	-9	1,346	-0.67%
2019/11/15	6	150.42	2	153.50	150.50	4	1,314	0.30%
2019/11/14	27	146.69	19	148.58	151.00	8	1,299	0.62%
2019/11/12	1	137.50	0	0.00	137.00	1	1,230	0.08%
2019/11/11	6	138.58	3	135.50	134.00	3	1,240	0.24%
2019/11/08	0	0.00	3	134.00	134.00	-3	1,242	-0.24%
2019/11/07	0	0.00	9	133.11	132.00	-9	1,277	-0.70%
2019/11/06	0	0.00	2	136.75	134.50	-2	1,306	-0.15%
2019/11/05	0	0.00	10	133.50	134.00	-10	1,337	-0.75%
2019/11/04	2	139.00	10	135.10	133.00	-8	1,352	-0.59%
2019/11/01	0	0.00	1	136.50	137.00	-1	1,358	-0.07%
2019/10/31	6	138.08	2	137.25	136.00	4	1,367	0.29%
2019/10/30	6	137.25	0	0.00	135.50	6	1,380	0.43%
2019/10/29	0	0.00	4	137.75	135.50	-4	1,383	-0.29%
2019/10/28	0	0.00	2	141.75	141.50	-2	1,385	-0.14%
2019/10/25	0	0.00	3	139.33	138.00	-3	1,383	-0.22%
2019/10/24	1	137.00	1	134.50	137.50	0	1,382	0.00%
2019/10/22	1	127.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	1	127.50	3	127.00	128.00	-2	1,408	-0.14%
2019/10/18	1	135.00	0	0.00	133.50	1	1,421	0.07%
2019/10/16	0	0.00	1	137.00	135.00	-1	1,454	-0.07%
2019/10/15	1	134.50	1	134.00	137.00	0	1,465	0.00%
2019/10/14	3	141.67	3	148.50	140.50	0	1,494	0.00%
2019/10/09	3	140.67	66	145.79	144.00	-63	1,459	-4.32%
2019/10/08	3	139.00	2	137.75	135.50	1	1,400	0.07%
2019/10/07	12	135.92	21	138.36	134.50	-9	1,387	-0.65%
2019/10/04	2	140.50	9	135.33	140.50	-7	1,385	-0.51%
2019/09/27	1	124.00	0	125.00	125.00	1	1,408	0.07%
2019/09/26	3	129.00	0	0.00	128.50	3	1,405	0.21%
2019/09/25	6	132.42	2	133.00	129.00	4	1,425	0.28%
2019/09/24	1	124.50	2	125.25	126.50	-1	1,390	-0.07%
2019/09/23	0	0.00	1	125.00	123.50	-1	1,373	-0.07%
2019/09/20	2	126.00	0	0.00	125.00	2	1,363	0.15%
2019/09/19	2	116.75	5	119.70	116.50	-3	1,335	-0.22%
2019/09/18	0	0.00	6	120.08	121.50	-6	1,326	-0.45%
2019/09/17	5	121.00	0	0.00	121.00	5	1,322	0.38%
2019/09/16	3	120.83	10	120.80	122.00	-7	1,319	-0.53%
2019/09/12	1	122.50	7	121.14	121.00	-6	1,317	-0.46%
2019/09/06	10	121.80	0	0.00	119.50	10	1,285	0.78%
2019/09/04	5	135.00	0	0.00	136.50	5	1,234	0.40%
2019/09/02	29	133.05	0	0.00	139.00	29	1,230	2.36%
2019/08/30	0	0.00	2	133.00	132.50	-2	1,217	-0.16%
2019/08/29	6	133.17	0	0.00	133.00	6	1,212	0.50%
2019/08/27	5	140.00	0	0.00	141.00	5	1,189	0.42%
2019/08/26	1	132.00	0	0.00	133.00	1	1,170	0.09%
2019/08/21	21	136.67	217	134.77	141.00	-196	1,121	-17.47%	大賣/鉅額交易
2019/08/20	207	128.96	1	129.00	129.00	206	1,003	20.53%	大買/鉅額交易
2019/08/19	5	113.50	3	113.50	117.50	2	955	0.21%
2019/08/16	1	107.00	5	107.60	107.00	-4	920	-0.43%
2019/08/15	2	108.25	0	0.00	110.00	2	915	0.22%
2019/08/14	1	114.50	1	116.00	113.50	0	899	0.00%
2019/08/13	0	0.00	1	115.00	113.50	-1	894	-0.11%
2019/08/12	5	115.10	4	116.00	114.50	1	889	0.11%
2019/08/08	3	117.50	3	114.83	119.00	0	855	0.00%
2019/08/07	1	111.50	1	108.00	111.50	0	825	0.00%
2019/08/06	1	102.50	2	104.25	107.50	-1	791	-0.13%
2019/08/05	1	110.00	1	103.00	103.00	0	780	0.00%
2019/08/02	3	111.67	1	108.50	108.50	2	776	0.26%
2019/08/01	1	114.00	3	112.33	114.00	-2	777	-0.26%
2019/07/30	1	103.00	3	106.50	108.00	-2	753	-0.27%
2019/07/26	2	112.25	2	112.00	110.50	0	738	0.00%
2019/07/25	2	111.00	6	110.83	112.00	-4	738	-0.54%
2019/07/24	5	107.90	2	108.50	110.00	3	744	0.40%
2019/07/23	8	109.56	7	113.21	107.50	1	747	0.13%
2019/07/22	3	110.33	3	110.67	110.00	0	721	0.00%
2019/07/18	3	108.17	2	106.50	107.00	1	721	0.14%
2019/07/17	1	103.00	2	107.25	107.00	-1	707	-0.14%
2019/07/16	4	106.25	6	104.00	105.50	-2	698	-0.29%
2019/07/15	1	104.00	2	102.00	104.00	-1	667	-0.15%
2019/07/12	6	100.33	1	101.50	102.00	5	667	0.75%
2019/07/11	3	100.97	3	100.33	102.00	0	660	0.00%
2019/07/10	85	99.22	16	99.02	99.50	69	648	10.64%
2019/07/09	3	94.23	3	93.70	95.30	0	615	0.00%
2019/07/08	1	92.00	1	94.90	94.10	0	609	0.00%
2019/07/05	2	90.60	0	0.00	90.60	2	590	0.34%
2019/07/04	0	0.00	2	89.80	89.70	-2	582	-0.34%
2019/07/03	2	85.70	1	85.20	85.50	1	556	0.18%
2019/07/02	8	86.06	3	85.73	85.00	5	574	0.87%
2019/06/27	1	75.80	0	0.00	75.70	1	629	0.16%
2019/06/19	0	0.00	3	78.30	78.00	-3	714	-0.42%
2019/06/17	0	0.00	1	76.50	76.70	-1	739	-0.14%
2019/06/11	1	76.40	5	75.50	77.30	-4	813	-0.49%
2019/06/10	5	71.64	0	0.00	74.60	5	812	0.62%
2019/06/05	0	0.00	7	69.93	70.00	-7	831	-0.84%
2019/05/29	3	67.30	3	68.10	68.30	0	943	0.00%
2019/05/28	0	0.00	2	65.45	66.00	-2	953	-0.21%
2019/05/23	1	66.80	0	0.00	66.60	1	1,099	0.09%
2019/05/22	0	0.00	1	67.30	66.00	-1	1,153	-0.09%
2019/05/21	2	64.40	0	0.00	68.20	2	1,214	0.16%
2019/05/20	2	66.00	0	0.00	64.20	2	1,219	0.16%
2019/05/17	5	67.36	5	68.94	66.60	0	1,248	0.00%
2019/05/15	0	0.00	4	73.00	71.50	-4	1,275	-0.31%
2019/05/13	11	71.58	0	0.00	69.40	11	1,384	0.79%
2019/05/09	0	0.00	12	71.10	71.10	-12	1,404	-0.85%
2019/04/30	0	0.00	1	75.00	78.10	-1	1,616	-0.06%
2019/04/29	15	76.49	15	77.49	76.00	0	1,618	0.00%
2019/04/26	6	79.20	0	0.00	79.80	6	1,635	0.37%
2019/04/25	10	81.00	0	0.00	80.00	10	1,684	0.59%
2019/04/24	0	0.00	12	81.27	80.60	-12	1,749	-0.69%
2019/04/22	0	0.00	6	83.17	84.00	-6	1,798	-0.33%
2019/04/19	1	82.50	0	0.00	82.60	1	1,880	0.05%
2019/04/17	0	0.00	3	86.23	84.40	-3	2,104	-0.14%
2019/04/16	0	0.00	5	87.70	86.70	-5	2,216	-0.23%
2019/04/15	5	87.90	5	86.40	87.50	0	2,254	0.00%
2019/04/10	2	87.75	0	0.00	87.50	2	2,394	0.08%
2019/04/09	1	87.20	1	88.90	88.70	0	2,457	0.00%
2019/04/08	5	88.26	2	88.30	88.30	3	2,548	0.12%
2019/04/03	2	88.95	0	0.00	87.10	2	2,618	0.08%
2019/04/02	2	83.50	2	85.00	85.10	0	2,745	0.00%
2019/04/01	0	0.00	1	83.50	82.00	-1	2,810	-0.04%
2019/03/29	3	82.60	1	82.70	81.30	2	2,844	0.07%
2019/03/28	1	80.90	2	80.00	80.00	-1	2,867	-0.03%
2019/03/27	5	83.44	1	84.20	82.10	4	2,944	0.14%
2019/03/26	0	0.00	7	80.14	82.00	-7	2,977	-0.24%
2019/03/25	0	0.00	2	78.50	79.30	-2	3,036	-0.07%
2019/03/22	1	78.00	5	78.12	78.30	-4	3,075	-0.13%
2019/03/21	3	81.37	1	82.50	78.90	2	3,161	0.06%
2019/03/20	1	81.60	0	0.00	81.60	1	3,212	0.03%
2019/03/19	15	82.97	4	82.55	82.70	11	3,231	0.34%
2019/03/18	0	0.00	1	80.20	80.50	-1	3,222	-0.03%
2019/03/15	0	0.00	12	76.20	76.20	-12	3,235	-0.37%
2019/03/13	1	77.30	1	76.50	78.00	0	3,265	0.00%
2019/03/11	2	76.80	0	0.00	76.70	2	3,270	0.06%
2019/03/07	6	75.78	2	73.45	74.00	4	3,244	0.12%
2019/03/05	1	83.10	0	0.00	80.80	1	3,200	0.03%
2019/03/04	2	84.65	0	0.00	84.30	2	3,172	0.06%
2019/02/26	10	89.73	3	91.30	86.00	7	3,142	0.22%
2019/02/25	3	93.00	1	93.50	93.50	2	3,106	0.06%
2019/02/21	0	0.00	2	87.90	86.40	-2	2,993	-0.07%
2019/02/20	1	85.40	1	85.60	84.90	0	2,934	0.00%
2019/02/19	3	80.80	3	80.70	80.80	0	2,867	0.00%
2019/02/18	7	80.16	5	80.16	81.00	2	2,855	0.07%
2019/02/15	0	0.00	5	83.00	83.00	-5	2,816	-0.18%
2019/02/14	2	86.50	0	0.00	84.50	2	2,792	0.07%
2019/02/13	0	0.00	51	88.43	86.50	-51	2,774	-1.84%
2019/02/12	59	84.91	15	88.16	88.00	44	2,730	1.61%
2019/01/29	0	0.00	1	82.60	83.50	-1	2,613	-0.04%
2019/01/28	23	84.19	1	84.10	83.60	22	2,586	0.85%
2019/01/25	1	82.20	22	81.54	81.80	-21	2,537	-0.83%
2019/01/24	7	83.37	8	83.63	83.30	-1	2,506	-0.04%
2019/01/23	1	81.70	0	0.00	82.00	1	2,470	0.04%
2019/01/22	0	0.00	7	82.30	81.30	-7	2,443	-0.29%
2019/01/17	10	78.76	0	0.00	77.50	10	2,311	0.43%
2019/01/16	16	80.26	11	81.74	80.00	5	2,253	0.22%
2019/01/15	5	84.20	5	84.60	84.20	0	2,184	0.00%
2019/01/14	11	85.25	10	86.45	85.30	1	2,138	0.05%
2019/01/11	7	86.46	6	84.55	87.00	1	2,097	0.05%
2019/01/10	9	83.92	20	85.31	85.10	-11	2,006	-0.55%
2019/01/09	37.9	85.57	43	84.61	85.10	-5.1	1,937	-0.26%
2019/01/08	2	80.55	4	86.45	87.60	-2	1,756	-0.11%
2019/01/07	37.1	78.44	9	78.51	79.70	28.1	1,629	1.72%
2019/01/04	74	75.68	15	76.09	77.80	59	1,579	3.74%
2019/01/03	33	75.12	15	75.71	75.00	18	1,527	1.18%
2019/01/02	5	75.24	0	0.00	78.00	5	1,459	0.34%
2018/12/28	37	71.96	6	71.60	73.00	31	1,394	2.22%
2018/12/27	4	75.00	12	75.21	76.50	-8	1,307	-0.61%
2018/12/26	28	75.18	15	76.71	72.60	13	1,201	1.08%
2018/12/25	4	84.13	10	83.42	80.60	-6	1,103	-0.54%
2018/12/24	5	81.24	8	81.46	82.50	-3	923	-0.32%
2018/12/22	1	72.00	10	72.79	75.00	-9	822	-1.09%
2018/12/21	14	70.31	10	71.39	72.80	4	774	0.52%
2018/12/20	17	69.25	21	69.48	70.60	-4	729	-0.55%
2018/12/19	12	68.67	21	69.67	68.30	-9	644	-1.40%
2018/12/18	7	71.17	0	0.00	70.90	7	576	1.21%
2018/12/17	2	70.00	3	71.67	73.20	-1	501	-0.20%
2018/12/14	15	69.47	10	69.89	70.40	5	456	1.10%
2018/12/13	240	66.45	237	66.37	66.50	3	357	0.84%	大買/大賣/
2018/12/11	8	57.18	8	57.48	56.70	0	257	0.00%
2018/12/06	2	54.00	2	54.40	51.40	0	167	0.00%
2018/11/29	4	49.15	4	49.13	48.90	0	103	0.00%
2018/11/23	2	40.68	0	0.00	40.60	2	93	2.14%
2018/11/13	0	0.00	6	40.00	40.80	-6	109	-5.46%
2018/11/12	0	0.00	12	41.00	41.00	-12	110	-10.88%
2018/11/08	0	0.00	2	40.90	40.60	-2	110	-1.80%
2018/10/11	0	0.00	3	37.45	37.45	-3	119	-2.51%
2018/10/02	0	0.00	0.5	48.25	48.70	-0.5	115	-0.39%
2018/08/03	0	0.00	1	51.10	50.90	-1	393	-0.25%
2018/07/23	0	0.00	1	50.20	50.40	-1	412	-0.24%
2018/07/20	0	0.00	2	51.60	51.30	-2	416	-0.48%
2018/07/12	0	0.00	35	49.36	49.30	-35	431	-8.12%
2018/07/10	0	0.00	35	49.93	50.10	-35	431	-8.12%
2018/07/09	2	51.00	1	50.40	50.40	1	431	0.23%
2018/07/04	0	0.00	35	51.81	51.90	-35	430	-8.13%
2018/07/02	0	0.00	28	53.88	52.90	-28	432	-6.48%
2018/06/27	3	53.50	3	53.90	52.90	0	437	0.00%
2018/06/25	0	0.00	9	54.07	53.20	-9	454	-1.98%
2018/06/22	0	0.00	4	56.63	55.50	-4	453	-0.88%
2018/06/20	0	0.00	7	59.13	58.00	-7	457	-1.53%
2018/06/19	0	0.00	1	61.60	61.70	-1	455	-0.22%
2018/06/15	12	64.56	0	0.00	62.70	12	453	2.65%
2018/06/14	12	62.76	2	61.90	61.50	10	444	2.25%
2018/06/13	0	0.00	1	57.70	60.50	-1	456	-0.22%
2018/06/12	1	55.00	0	0.00	55.00	1	474	0.21%
2018/06/11	0	0.00	31	54.55	54.20	-31	474	-6.53%
2018/06/08	3	56.47	0	0.00	55.70	3	471	0.64%
2018/06/06	0	0.00	45	56.75	56.60	-45	469	-9.58%
2018/06/05	0	0.00	40	56.83	57.20	-40	466	-8.58%
2018/06/04	0	0.00	69.8	55.83	55.70	-69.8	458	-15.20%
2018/05/31	0	0.00	2	53.75	53.40	-2	463	-0.43%
2018/05/30	0	0.00	5	54.60	54.80	-5	470	-1.06%
2018/05/29	2	54.90	23	54.83	54.40	-21	527	-3.98%
2018/05/28	5	54.60	22	53.70	54.00	-17	545	-3.12%
2018/05/25	5	55.50	2	55.20	55.20	3	542	0.55%
2018/05/24	0	0.00	2	56.25	56.00	-2	540	-0.37%
2018/05/23	8	58.53	2	57.00	56.70	6	538	1.11%
2018/05/22	4	55.13	1	56.40	55.70	3	519	0.58%
2018/05/21	3	52.90	8	53.04	52.70	-5	507	-0.98%
2018/05/18	5	54.00	8	54.75	53.60	-3	518	-0.58%
2018/05/16	0	0.00	14	50.51	51.90	-14	496	-2.82%
2018/05/14	3	50.80	3	50.40	49.10	0	505	0.00%
2018/05/09	7	51.84	8	52.35	51.70	-1	534	-0.19%
2018/05/07	0	0.00	7	56.30	53.20	-7	535	-1.31%
2018/04/30	0	0.00	6	52.78	53.70	-6	531	-1.13%
2018/04/25	2	56.00	0	0.00	56.30	2	527	0.38%
2018/04/23	10	59.55	10	59.05	58.50	0	525	0.00%
2018/04/16	0	0.00	5	67.28	67.10	-5	527	-0.95%
2018/04/11	1	70.60	0	0.00	69.50	1	548	0.18%
2018/04/02	2	73.00	2	70.90	70.90	0	614	0.00%
2018/03/31	0	0.00	1	72.20	72.20	-1	658	-0.15%
2018/03/30	11	71.61	0	0.00	71.40	11	684	1.61%
2018/03/29	2	73.00	2	72.10	72.10	0	679	0.00%
2018/03/28	3	69.87	2	71.65	71.00	1	668	0.15%
2018/03/26	0	0.00	12	68.40	68.50	-12	662	-1.81%
2018/03/23	0	0.00	1	65.50	66.10	-1	661	-0.15%
2018/03/21	1	72.20	11	71.35	71.20	-10	653	-1.53%
2018/03/20	5	71.60	6	72.17	71.90	-1	650	-0.15%
2018/03/19	21	75.49	4	75.20	75.30	17	643	2.64%
2018/03/16	7	72.91	2	72.20	73.80	5	586	0.85%
2018/03/06	14	71.89	0	0.00	70.00	14	639	2.19%
2018/03/02	8	71.61	0	0.00	70.30	8	618	1.29%
2018/02/12	0	0.00	2	60.20	60.20	-2	565	-0.35%
2018/02/05	0	0.00	18	68.43	67.50	-18	556	-3.23%
2018/02/02	0	0.00	2	74.75	75.00	-2	536	-0.37%
2018/01/31	0	0.00	9	78.06	77.70	-9	552	-1.63%
2018/01/24	0	0.00	5	80.84	82.30	-5	597	-0.84%
2018/01/23	0	0.00	10	81.00	81.30	-10	604	-1.65%
2018/01/22	0	0.00	1	80.60	81.90	-1	625	-0.16%
2018/01/19	0	0.00	15	81.35	81.10	-15	648	-2.31%
2018/01/18	0	0.00	2	82.65	82.10	-2	675	-0.30%
2018/01/16	0	0.00	10	83.05	83.10	-10	697	-1.43%
2018/01/12	21	87.21	0	0.00	87.00	21	711	2.95%
2018/01/10	13	84.63	0	0.00	84.30	13	721	1.80%
2018/01/09	0	0.00	28	82.74	83.50	-28	739	-3.79%
2018/01/08	4	89.20	0	0.00	87.00	4	765	0.52%
2018/01/05	3	90.47	0	0.00	88.10	3	818	0.37%
2018/01/04	30	92.38	0	0.00	90.20	30	826	3.63%
2018/01/03	0	0.00	22	91.68	90.10	-22	851	-2.58%
2018/01/02	24	92.12	2	87.10	92.70	22	874	2.52%