今展科 (6432)-元大券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	29.64	4	29.59	29.55	0	59	0.00%
2024/11/20	0	32.55	0	0.00	29.65	0	62	0.00%
2024/11/19	1	29.30	1	29.65	29.70	0	63	0.00%
2024/11/15	2	29.48	2	29.75	29.70	0	64	0.00%
2024/11/14	1	28.85	1	29.00	29.00	0	67	0.00%
2024/11/12	2	29.85	2	29.70	29.50	0	68	0.00%
2024/11/11	3	30.87	3	30.47	30.40	0	68	0.00%
2024/11/08	1	31.85	1	31.90	31.90	0	68	0.00%
2024/11/05	3	31.65	3	31.95	31.85	0	92	0.00%
2024/11/01	0	29.45	0	0.00	32.35	0	101	0.00%
2024/10/29	2	31.43	1	31.45	31.45	1	102	0.97%
2024/10/28	3	31.88	3	31.65	31.75	0	103	0.00%
2024/10/25	1	32.20	1	32.30	32.35	0	102	0.00%
2024/10/24	1	32.10	1	32.35	32.35	0	103	0.00%
2024/10/23	1	32.40	1	32.55	32.45	0	102	0.00%
2024/10/17	1	32.35	1	32.45	32.45	0	109	0.00%
2024/10/16	1	32.35	1	32.20	32.40	0	115	0.00%
2024/10/14	1	32.35	1	32.20	32.35	0	152	0.00%
2024/10/11	4	32.38	4	32.40	32.20	0	156	0.00%
2024/10/08	2	32.30	2	32.50	32.60	0	157	0.00%
2024/10/01	2	32.50	2	32.50	32.50	0	167	0.00%
2024/09/30	1	32.50	1	32.50	32.45	0	171	0.00%
2024/09/27	1	32.90	1	33.50	32.90	0	174	0.00%
2024/09/26	1	32.75	1	32.90	32.95	0	178	0.00%
2024/09/25	1	32.75	1	32.90	32.75	0	182	0.00%
2024/09/24	0	32.45	0	0.00	32.65	0	187	0.00%
2024/09/23	1	33.00	1	32.70	32.80	0	193	0.00%
2024/09/20	1	32.50	1	32.55	32.60	0	194	0.00%
2024/09/19	1	32.20	1	32.40	32.55	0	193	0.00%
2024/09/18	2	32.23	2	32.15	32.10	0	194	0.00%
2024/09/12	2	32.33	2	32.30	32.30	0	196	0.00%
2024/09/11	35	32.58	0	0.00	32.25	35	198	17.63%
2024/09/10	1	33.05	1	32.55	32.70	0	201	0.00%
2024/09/06	1	33.25	1	33.90	33.25	0	201	0.00%
2024/09/04	1	33.50	1	33.35	33.30	0	202	0.00%
2024/09/02	1	34.45	1	34.95	34.50	0	202	0.00%
2024/08/26	1	34.35	1	34.25	34.25	0	204	0.00%
2024/08/19	2	35.50	2	35.23	35.25	0	205	0.00%
2024/08/16	1	35.00	1	35.25	35.30	0	204	0.00%
2024/08/13	2	35.10	2	35.20	35.10	0	201	0.00%
2024/08/12	1	34.65	1	34.90	34.90	0	201	0.00%
2024/08/09	22	34.89	22	35.35	34.65	0	199	0.00%
2024/08/08	7	33.24	7	33.91	34.55	0	188	0.00%
2024/08/07	4	31.39	4	31.71	32.20	0	181	0.00%
2024/08/06	4	30.64	4	30.69	30.70	0	178	0.00%
2024/07/30	2	34.40	2	34.60	34.60	0	179	0.00%
2024/07/26	1	35.15	1	35.50	35.50	0	177	0.00%
2024/07/22	6	35.45	6	35.52	35.50	0	178	0.00%
2024/07/18	2	36.95	2	37.40	36.95	0	176	0.00%
2024/07/17	2	37.20	3	37.37	37.30	-1	175	-0.57%
2024/07/16	22	37.76	22	37.76	37.05	0	174	0.00%
2024/07/15	10	37.19	11	37.33	37.20	-1	183	-0.55%
2024/07/12	3	36.52	3	36.60	36.20	0	187	0.00%
2024/07/10	2	35.40	2	35.48	35.95	0	185	0.00%
2024/07/09	4	35.81	4	35.83	35.45	0	186	0.00%
2024/07/08	5	36.44	5	36.45	36.20	0	186	0.00%
2024/07/05	1	36.75	1	36.90	36.80	0	186	0.00%
2024/07/04	1	36.15	1	36.10	36.10	0	183	0.00%
2024/07/02	2	36.10	2	36.83	36.10	0	210	0.00%
2024/07/01	1	36.45	1	36.75	36.45	0	207	0.00%
2024/06/28	3	36.05	3	36.38	36.05	0	203	0.00%
2024/06/26	19	36.03	1	36.10	36.00	18	193	9.32%
2024/06/24	1	36.20	1	35.90	35.90	0	191	0.00%
2024/06/21	1	35.60	1	36.00	36.10	0	190	0.00%
2024/06/18	2	36.18	2	36.38	36.00	0	188	0.00%
2024/06/17	1	36.00	1	36.10	36.20	0	185	0.00%
2024/06/11	1	35.40	1	34.95	34.95	0	179	0.00%
2024/06/07	1	35.15	1	35.20	35.20	0	179	0.00%
2024/06/05	1	35.40	1	35.35	35.30	0	180	0.00%
2024/05/30	1	36.05	1	35.50	35.50	0	182	0.00%
2024/05/29	2	36.15	2	36.20	36.25	0	181	0.00%
2024/05/27	1	36.35	1	36.10	35.85	0	180	0.00%
2024/05/24	1	35.35	1	35.55	35.35	0	177	0.00%
2024/05/17	1	35.45	1	36.10	35.35	0	178	0.00%
2024/05/16	1	35.70	1	36.30	35.70	0	177	0.00%
2024/05/14	0	0.00	21	35.44	35.50	-21	176	-11.90%
2024/05/10	1	35.05	1	35.45	35.05	0	175	0.00%
2024/05/09	1	35.10	1	34.90	34.90	0	175	0.00%
2024/05/08	1	35.40	1	36.25	35.40	0	174	0.00%
2024/05/07	3	35.38	3	35.45	35.05	0	173	0.00%
2024/05/06	1	36.00	1	36.00	35.90	0	171	0.00%
2024/05/03	3	35.40	3	35.83	35.70	0	169	0.00%
2024/05/02	1	34.60	1	34.95	34.60	0	164	0.00%
2024/04/30	1	34.75	1	34.70	34.70	0	163	0.00%
2024/04/29	1	35.35	1	35.70	35.10	0	164	0.00%
2024/04/26	5	35.27	6	35.62	35.35	-1	164	-0.61%
2024/04/25	9	35.07	9	34.91	34.85	0	171	0.00%
2024/04/24	8	34.60	7	34.57	34.55	1	171	0.58%
2024/04/23	4	34.16	4	34.19	34.05	0	169	0.00%
2024/04/22	10	34.87	10	35.19	34.20	0	168	0.00%
2024/04/19	80	36.48	80	36.98	35.80	0	163	0.00%
2024/04/18	13	36.23	13	35.93	37.10	0	131	0.00%
2024/04/17	3	34.13	3	34.42	33.90	0	113	0.00%
2024/04/16	6	34.07	6	33.86	33.45	0	112	0.00%
2024/04/15	11	34.27	11	34.27	34.50	0	110	0.00%
2024/04/12	6	35.92	6	35.38	35.00	0	110	0.00%
2024/04/11	14	36.63	8	36.51	36.10	6	108	5.54%
2024/04/10	18	36.46	3	36.42	35.60	15	104	14.36%
2024/04/09	16	36.56	23	36.88	36.35	-7	101	-6.90%
2024/04/08	1	34.60	1	34.60	35.25	0	76	0.00%
2024/04/03	1	33.15	0	0.00	33.30	1	68	1.46%
2024/04/02	1	33.40	1	33.75	33.75	0	67	0.00%
2024/04/01	2	33.75	2	33.65	33.90	0	68	0.00%
2024/03/28	0	34.95	0	0.00	33.35	0	69	0.00%
2024/03/27	1	33.40	1	33.40	33.30	0	70	0.00%
2024/03/26	1	33.00	0	0.00	33.40	1	69	1.44%
2024/03/25	1	33.40	1	33.35	33.45	0	68	0.00%
2024/03/21	4	33.44	1	33.60	33.55	3	68	4.38%
2024/03/14	2	33.30	2	33.45	33.45	0	102	0.00%
2024/03/11	9	32.86	9	32.96	33.10	0	103	0.00%
2024/03/07	1	34.60	1	34.90	34.95	0	99	0.00%
2024/03/05	1	35.60	1	35.65	35.60	0	99	0.00%
2024/03/04	1	35.00	1	35.10	35.10	0	102	0.00%
2024/03/01	1	34.85	1	35.15	34.80	0	102	0.00%
2024/02/26	2	34.53	2	34.73	34.65	0	103	0.00%
2024/02/19	2	35.18	2	35.15	35.20	0	106	0.00%
2024/02/15	1	34.50	1	34.50	34.30	0	113	0.00%
2024/02/05	1	34.15	1	34.35	34.00	0	116	0.00%
2024/02/02	1	34.25	1	34.15	34.15	0	116	0.00%
2024/01/30	1	34.20	1	34.75	34.70	0	143	0.00%
2024/01/26	1	35.20	1.8	35.03	34.95	-0.8	146	-0.54%
2024/01/23	2	35.58	2	35.75	35.50	0	171	0.00%
2024/01/19	2	36.18	3	36.27	36.20	-1	172	-0.58%
2024/01/18	1	35.15	1	35.40	35.40	0	166	0.00%
2024/01/17	1	34.20	0	0.00	33.90	1	165	0.60%
2024/01/08	1	35.60	2	35.43	35.00	-1	198	-0.50%
2024/01/05	1	35.85	0	0.00	35.85	1	199	0.50%
2024/01/03	1	35.90	1	35.90	35.90	0	215	0.00%
2023/12/26	1	36.80	0	0.00	36.40	1	280	0.36%
2023/12/15	2	37.55	2	37.63	36.90	0	304	0.00%
2023/12/12	6	39.33	6	39.47	38.70	0	314	0.00%
2023/11/30	1	38.25	1	38.45	37.90	0	330	0.00%
2023/11/28	0	0.00	1	37.45	37.45	-1	346	-0.29%
2023/11/27	1	37.20	0	0.00	36.85	1	345	0.29%
2023/11/16	0	0.00	1	37.00	37.00	-1	351	-0.28%
2023/11/13	1	36.30	1	36.15	35.80	0	357	0.00%
2023/11/10	1	36.50	0	0.00	36.25	1	368	0.27%
2023/11/09	13	36.42	13	36.53	36.20	0	380	0.00%
2023/11/08	27	36.94	27	36.95	36.50	0	382	0.00%
2023/11/07	12	39.15	12	38.83	38.35	0	383	0.00%
2023/11/03	2	38.20	2	38.50	38.10	0	383	0.00%
2023/11/02	2	37.95	2	38.30	37.80	0	385	0.00%
2023/11/01	3	38.18	3	38.10	38.45	0	376	0.00%
2023/10/27	1	37.15	1	37.30	37.15	0	361	0.00%
2023/10/26	1	37.90	1	37.00	37.00	0	359	0.00%
2023/10/25	1	38.70	1	38.70	38.70	0	357	0.00%
2023/10/24	1	36.55	1	37.80	37.80	0	355	0.00%
2023/10/23	4	37.55	4	37.30	37.30	0	353	0.00%
2023/10/20	2	38.80	2	39.30	37.45	0	351	0.00%
2023/10/19	1	40.05	1	40.00	39.85	0	346	0.00%
2023/10/18	2	39.65	2	40.10	39.35	0	344	0.00%
2023/10/17	7	39.49	7	39.78	40.40	0	340	0.00%
2023/10/16	8	39.35	8	40.19	38.85	0	331	0.00%
2023/10/13	4	39.95	4	39.78	39.95	0	323	0.00%
2023/10/12	7	39.73	7	39.81	39.75	0	319	0.00%
2023/10/11	10	40.04	10	39.92	39.70	0	313	0.00%
2023/10/06	15	39.50	15	39.36	40.00	0	304	0.00%
2023/10/05	14	39.79	14	39.53	39.00	0	297	0.00%
2023/10/04	59	39.78	59	39.67	39.00	0	280	0.00%
2023/10/02	5	39.11	5	39.26	39.00	0	247	0.00%
2023/09/28	6	38.25	6	38.18	38.10	0	238	0.00%
2023/09/26	2	36.85	2	36.20	36.20	0	227	0.00%
2023/09/22	1	37.65	1	37.90	37.65	0	223	0.00%
2023/09/21	3	37.90	3	37.78	37.75	0	220	0.00%
2023/09/20	13	38.66	13	38.56	38.10	0	219	0.00%
2023/09/19	11	38.45	11	38.62	37.80	0	212	0.00%
2023/09/18	5	37.73	5	38.06	38.00	0	202	0.00%
2023/09/15	1	36.95	1	37.10	37.05	0	194	0.00%
2023/09/14	17	38.11	17	38.02	37.90	0	190	0.00%
2023/09/13	2	37.60	2	37.60	38.00	0	181	0.00%
2023/09/08	1	36.40	1	36.95	36.30	0	161	0.00%
2023/09/05	1	36.15	1	36.80	36.15	0	154	0.00%
2023/09/04	5	36.68	5	36.67	36.80	0	153	0.00%
2023/09/01	3	36.02	3	36.15	36.45	0	145	0.00%
2023/08/31	0	37.00	0	0.00	33.70	0	135	0.00%
2023/08/28	1	34.30	1	33.60	33.60	0	134	0.00%
2023/08/24	1	34.95	1	34.80	34.95	0	134	0.00%
2023/08/23	7	35.09	7	34.96	34.80	0	136	0.00%
2023/08/22	3	35.38	3	35.23	35.10	0	136	0.00%
2023/08/18	9	37.21	9	37.14	36.15	0	138	0.00%
2023/08/17	8	37.04	8	36.91	37.05	0	131	0.00%
2023/08/16	14	36.93	14	37.09	36.50	0	127	0.00%
2023/08/15	4	35.80	4	35.81	35.15	0	114	0.00%
2023/08/14	1	35.10	1	34.80	35.50	0	102	0.00%
2023/08/11	6	35.20	6	35.20	35.25	0	96	0.00%
2023/08/10	3	35.17	4	35.14	34.75	-1	87	-1.14%
2023/08/08	1	32.85	0	0.00	32.40	1	75	1.33%
2023/07/17	0	0.00	0	35.15	34.50	0	140	0.00%
2023/07/14	0	35.00	0	0.00	35.35	0	142	0.00%
2023/07/12	0	35.40	0	0.00	34.80	0	177	0.00%
2023/06/19	1	35.15	1	35.00	35.00	0	228	0.00%
2023/06/07	0	0.00	4	36.60	36.60	-4	233	-1.71%
2023/06/01	1	36.90	1	37.20	36.90	0	244	0.00%
2023/05/30	1	37.35	1	37.85	37.45	0	254	0.00%
2023/05/26	2	37.08	2	37.25	37.00	0	264	0.00%
2023/05/25	1	36.95	1	37.40	38.40	0	266	0.00%
2023/05/12	2	36.40	2	36.73	36.60	0	279	0.00%
2023/05/11	2	36.43	2	36.68	36.45	0	278	0.00%
2023/05/10	4	37.35	4	37.48	37.55	0	276	0.00%
2023/05/09	4	37.80	4	38.15	37.55	0	273	0.00%
2023/05/08	1	37.65	1.2	38.26	37.65	-0.2	252	-0.08%
2023/05/05	37	37.90	37	37.77	38.10	0	235	0.00%
2023/04/25	1	33.80	1	33.75	33.80	0	219	0.00%
2023/04/24	2	34.78	2	34.85	34.75	0	217	0.00%
2023/04/21	3.2	35.65	3	35.25	35.10	0.2	217	0.09%
2023/04/20	4	37.18	4	37.29	36.60	0	214	0.00%
2023/04/18	0	0.00	0.2	38.18	37.85	-0.2	209	-0.10%
2023/04/17	7	38.61	7	38.79	38.60	0	203	0.00%
2023/04/14	0.2	38.00	0	37.65	38.00	0.2	172	0.11%
2023/04/13	0	35.29	0	0.00	35.75	0	154	0.00%
2023/04/10	0	37.95	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.20	0	0.00	36.50	0	152	0.00%
2023/04/06	5	37.15	5	37.31	37.25	0	151	0.00%
2023/03/31	2	37.28	2	37.50	37.70	0	150	0.00%
2023/03/30	1	36.55	1	37.00	37.00	0	144	0.00%
2023/03/29	2	36.05	2	37.05	36.05	0	143	0.00%
2023/03/28	2	36.95	2	36.40	36.85	0	136	0.00%
2023/03/27	1	36.10	1	36.00	36.10	0	129	0.00%
2023/03/24	2	35.88	2	35.90	35.55	0	128	0.00%
2023/03/21	1	34.55	1	34.85	34.35	0	126	0.00%
2023/03/16	1	34.55	2	34.38	34.40	-1	129	-0.77%
2023/03/14	1	36.40	1	35.95	36.40	0	129	0.00%
2023/03/13	5	35.70	5	35.38	35.80	0	129	0.00%
2023/03/07	4	36.14	4	36.30	36.15	0	156	0.00%
2023/03/06	4	36.79	4	36.86	36.80	0	152	0.00%
2023/03/03	1	36.95	1	35.70	36.55	0	149	0.00%
2023/03/01	6	35.83	2	35.53	35.85	4	143	2.79%
2023/02/24	4	35.13	4	35.43	35.40	0	134	0.00%
2023/02/23	5	35.50	5	34.97	35.35	0	132	0.00%
2023/02/21	1	34.65	1	35.00	34.60	0	132	0.00%
2023/02/20	2	34.58	2	34.88	34.75	0	131	0.00%
2023/02/17	0	0.00	2	34.00	34.15	-2	129	-1.55%
2023/02/16	4	32.98	4	32.93	33.35	0	133	0.00%
2023/02/01	1	31.10	1	30.80	31.10	0	183	0.00%
2023/01/17	1	30.30	1	30.45	30.20	0	193	0.00%
2023/01/16	1	30.25	1	30.70	30.70	0	194	0.00%
2023/01/09	17	30.95	0	0.00	30.85	17	218	7.78%
2023/01/06	13	30.84	0	0.00	30.65	13	219	5.92%
2022/12/29	1	31.50	0	0.00	30.60	1	225	0.44%
2022/12/27	1	30.35	1	30.45	30.45	0	226	0.00%
2022/12/08	1	33.35	0	0.00	33.35	1	275	0.36%
2022/12/01	8	35.58	8	35.56	35.35	0	339	0.00%
2022/11/30	9	34.10	10	34.23	34.70	-1	330	-0.30%
2022/11/25	1	30.85	1	30.70	30.70	0	327	0.00%
2022/11/23	1	31.25	1	31.65	31.30	0	344	0.00%
2022/11/21	4	33.64	3	34.15	33.00	1	394	0.25%
2022/11/18	0	33.95	0	0.00	33.50	0	407	0.00%
2022/11/17	21	33.85	0	0.00	34.50	21	409	5.12%
2022/11/16	1	33.45	1	33.85	33.20	0	407	0.00%
2022/11/14	3	34.63	3	35.07	34.20	0	405	0.00%
2022/11/11	0	0.00	1	34.40	34.20	-1	397	-0.25%
2022/11/09	3	34.52	3	34.77	33.80	0	403	0.00%
2022/11/08	12	34.00	12	33.33	34.25	0	412	0.00%
2022/11/04	1	33.50	1	33.75	33.50	0	407	0.00%
2022/11/03	1	33.55	1	33.85	33.80	0	405	0.00%
2022/10/28	2	32.05	2	32.43	32.30	0	394	0.00%
2022/10/27	5	32.91	5	32.54	33.25	0	392	0.00%
2022/10/26	1	31.55	3	31.50	31.55	-2	388	-0.52%
2022/10/24	1	30.85	1	31.10	30.40	0	385	0.00%
2022/10/21	1	31.05	0	0.00	30.70	1	394	0.25%
2022/10/19	1	32.60	1	32.70	31.60	0	398	0.00%
2022/10/18	1	32.65	2	32.75	32.50	-1	398	-0.25%
2022/10/17	3	29.53	2	29.53	32.60	1	389	0.26%
2022/10/14	1	29.25	4	29.58	29.95	-3	384	-0.78%
2022/10/13	3	28.05	3	27.22	27.55	0	382	0.00%
2022/10/11	1	29.00	0	0.00	29.00	1	379	0.26%
2022/09/30	2	31.23	2	31.63	33.00	0	386	0.00%
2022/09/29	1	31.90	1	32.00	32.40	0	388	0.00%
2022/09/28	5	31.94	1	32.45	31.60	4	398	1.00%
2022/09/27	1	34.55	1	34.85	34.80	0	399	0.00%
2022/09/26	1	34.55	1	34.00	34.80	0	397	0.00%
2022/09/23	1	36.30	1	36.95	37.50	0	393	0.00%
2022/09/21	31	37.40	0	0.00	37.90	31	383	8.08%
2022/09/16	1	37.60	1	38.10	38.50	0	372	0.00%
2022/09/12	3	37.95	3	38.30	38.15	0	327	0.00%
2022/09/08	2	37.15	2	35.90	38.15	0	307	0.00%
2022/09/05	3	34.43	3	34.87	35.45	0	282	0.00%
2022/09/02	1	35.05	1	35.45	35.80	0	279	0.00%
2022/09/01	8	35.23	8	34.27	35.00	0	276	0.00%
2022/08/31	3	38.02	3	38.25	38.00	0	265	0.00%
2022/08/30	2	37.35	2	37.72	39.00	0	255	0.00%
2022/08/29	1	38.01	1	38.40	37.65	0	244	0.00%
2022/08/26	3	37.42	3	37.77	38.05	0	217	0.00%
2022/08/25	3	35.50	3	34.62	35.35	0	189	0.00%
2022/08/24	1	34.05	1	34.55	34.80	0	173	0.00%
2022/08/23	1	33.15	1	33.25	34.50	0	170	0.00%
2022/08/19	1	33.55	1	33.20	34.10	0	165	0.00%
2022/08/15	0	0.00	1	33.60	33.90	-1	142	-0.70%
2022/08/11	1	30.20	1	29.75	29.75	0	116	0.00%
2022/08/09	2	30.10	2	30.00	30.30	0	113	0.00%
2022/08/08	2	29.45	2	29.25	29.15	0	111	0.00%
2022/08/05	1	30.35	0	0.00	30.35	1	108	0.92%
2022/08/03	1	31.10	1	31.20	29.75	0	107	0.00%
2022/07/27	0	0.00	1	34.15	34.20	-1	91	-1.09%
2022/07/26	0	32.90	0	0.00	32.60	0	84	0.00%
2022/07/21	1	29.60	1	29.75	29.80	0	77	0.00%
2022/07/13	1	28.80	1	28.80	28.80	0	83	0.00%
2022/07/11	1	31.20	1	30.35	30.40	0	81	0.00%
2022/07/08	3	32.22	3	32.55	31.95	0	79	0.00%
2022/06/27	1	28.20	1	28.10	28.10	0	52	0.00%
2022/06/23	1	27.85	1	27.30	27.55	0	52	0.00%
2022/06/20	1	29.85	1	29.10	28.40	0	52	0.00%
2022/06/14	1	30.55	1	31.60	31.60	0	53	0.00%
2022/06/02	0	0.00	10	33.10	33.10	-10	52	-18.96%
2022/05/27	1	33.00	1	33.10	33.00	0	54	0.00%
2022/05/20	1	33.35	1	33.20	33.20	0	58	0.00%
2022/04/26	1	35.65	1	35.30	35.30	0	76	0.00%
2022/04/21	1	37.15	1	37.35	37.30	0	77	0.00%
2022/04/19	1	34.75	1	35.40	35.10	0	74	0.00%
2022/04/13	1	36.20	1	36.45	36.45	0	87	0.00%
2022/04/12	2	36.30	2	36.58	36.65	0	96	0.00%
2022/04/11	0	38.00	0	0.00	36.45	0	164	0.00%
2022/03/08	1	37.05	1	37.15	37.15	0	223	0.00%
2022/01/24	1	36.35	1	36.70	36.80	0	375	0.00%
2022/01/20	1	37.60	1	37.70	37.45	0	381	0.00%
2022/01/19	1	37.85	1	37.80	37.80	0	381	0.00%
2022/01/12	1	38.40	1	38.65	38.30	0	383	0.00%
2022/01/11	1	38.85	1	38.10	38.10	0	381	0.00%
2022/01/10	1	39.30	1	39.60	39.30	0	380	0.00%
2022/01/07	3	38.57	3	38.83	38.60	0	378	0.00%
2022/01/06	7	40.24	7	39.63	40.20	0	373	0.00%
2022/01/05	6	40.48	6	40.48	40.35	0	372	0.00%
2022/01/04	1	45.00	2	44.83	42.00	-1	363	-0.27%
2022/01/03	2	40.05	2	39.43	42.45	0	297	0.00%
2021/12/29	1	37.40	1	37.60	37.85	0	269	0.00%
2021/12/28	1	37.90	1	37.60	37.60	0	276	0.00%
2021/12/23	1	37.35	1	37.75	37.40	0	283	0.00%
2021/12/16	1	38.05	1	38.35	38.00	0	285	0.00%
2021/12/13	1	38.40	1	38.45	38.40	0	284	0.00%
2021/12/07	1	37.40	1	37.50	37.40	0	281	0.00%
2021/12/03	1	38.00	0	0.00	38.20	1	282	0.35%
2021/12/02	4	38.21	4	39.51	37.60	0	280	0.00%
2021/11/30	11	41.11	11	42.98	41.00	0	272	0.00%
2021/11/29	10	38.80	10	38.45	39.85	0	234	0.00%
2021/11/26	1	38.05	1	38.15	37.95	0	225	0.00%
2021/11/25	1	38.45	3	38.92	40.10	-2	206	-0.97%
2021/11/24	1	37.15	0	0.00	37.15	1	188	0.53%
2021/11/19	0	0.00	0	37.45	37.30	0	190	0.00%
2021/11/18	1	38.70	1	39.20	38.35	0	188	0.00%
2021/11/17	2	37.50	2	36.98	37.40	0	164	0.00%
2021/11/15	2	35.38	1	35.35	35.70	1	157	0.64%
2021/11/05	0	0.00	2	35.55	35.70	-2	173	-1.15%
2021/11/04	6	37.38	4	37.53	36.20	2	180	1.11%
2021/11/03	2	36.43	2	35.50	37.00	0	177	0.00%
2021/11/02	1	33.70	1	34.00	34.00	0	216	0.00%
2021/10/28	1	35.35	1	34.70	34.65	0	247	0.00%
2021/10/27	0	0.00	2	33.80	33.65	-2	250	-0.80%
2021/10/22	1	31.90	1	32.30	32.25	0	268	0.00%
2021/10/21	1	32.10	1	32.20	32.00	0	275	0.00%
2021/10/15	2	32.05	2	31.90	31.90	0	375	0.00%
2021/10/13	1	31.75	0	0.00	31.90	1	382	0.26%
2021/10/07	1	32.85	0	0.00	33.45	1	398	0.25%
2021/10/05	1	34.35	4	34.15	34.35	-3	422	-0.71%
2021/10/04	1	32.05	0	0.00	31.90	1	424	0.24%
2021/09/30	4	32.25	4.4	32.55	33.55	-0.4	441	-0.10%
2021/09/23	0	0.00	2.3	33.52	33.60	-2.3	537	-0.43%
2021/09/22	0	0.00	0.1	33.45	33.50	-0.1	566	-0.01%
2021/09/17	1	33.70	0.5	34.05	33.80	0.5	606	0.09%
2021/09/16	0	33.25	0	0.00	33.40	0	620	0.00%
2021/09/15	6	33.79	3	33.80	33.55	3	638	0.47%
2021/09/14	1	34.45	0.5	34.49	34.20	0.5	641	0.08%
2021/09/13	1	34.50	6.5	33.69	34.60	-5.5	643	-0.85%
2021/09/10	0	33.95	0	0.00	34.45	0	645	0.00%
2021/09/08	1	34.10	2.1	34.29	33.75	-1.1	650	-0.17%
2021/09/07	0	0.00	0	35.60	35.35	0	648	0.00%
2021/09/06	1	36.30	0.8	36.73	35.35	0.2	650	0.02%
2021/09/03	0	0.00	0.3	37.55	37.35	-0.3	646	-0.04%
2021/09/02	1	37.90	0.3	37.93	37.55	0.7	647	0.11%
2021/09/01	1	39.60	0.3	39.86	39.55	0.7	646	0.11%
2021/08/27	1	38.40	1	38.70	38.70	0	643	0.00%
2021/08/11	6	43.60	0	0.00	41.15	6	685	0.88%
2021/08/10	2	43.15	1	42.70	42.70	1	684	0.15%
2021/08/06	8	47.32	11	47.50	45.60	-3	677	-0.44%
2021/08/04	4	46.39	4	46.36	45.90	0	636	0.00%
2021/08/03	4	46.51	4	46.71	45.75	0	633	0.00%
2021/08/02	1	46.40	1	46.55	46.50	0	625	0.00%
2021/07/26	0	0.00	0	46.20	45.85	0	617	0.00%
2021/07/23	2	45.60	2	45.73	45.40	0	616	0.00%
2021/07/22	20	46.56	20	46.45	45.35	0	611	0.00%
2021/07/21	5	45.41	5	45.42	46.80	0	587	0.00%
2021/07/15	0	44.30	0	0.00	44.90	0	587	0.00%
2021/07/14	2	45.55	2	45.70	45.00	0	588	0.00%
2021/07/12	1	46.05	1	46.30	46.10	0	578	0.00%
2021/07/09	1	44.35	1	44.50	45.00	0	568	0.00%
2021/07/08	1	43.30	1	43.75	43.65	0	571	0.00%
2021/07/07	0	0.00	1	46.30	44.90	-1	572	-0.17%
2021/07/06	3	45.12	4	45.31	45.50	-1	587	-0.17%
2021/07/05	3	45.12	2	45.28	45.00	1	594	0.17%
2021/07/01	22	43.95	22	45.50	43.80	0	675	0.00%
2021/06/30	13	44.21	13	44.20	45.30	0	709	0.00%
2021/06/29	10	44.15	10	44.15	43.20	0	726	0.00%
2021/06/28	20	43.33	21	43.36	43.30	-1	701	-0.14%
2021/06/25	7	42.10	7	42.14	42.00	0	664	0.00%
2021/06/24	11	41.60	10	41.58	42.40	1	676	0.15%
2021/06/22	0	38.25	1	39.10	38.85	-1	659	-0.15%
2021/06/17	1	39.35	0	0.00	39.20	1	663	0.15%
2021/06/16	0	0.00	9	38.63	38.20	-9	664	-1.35%
2021/06/15	0	0.00	6	39.17	39.20	-6	668	-0.90%
2021/06/10	0	0.00	2	39.15	38.85	-2	689	-0.29%
2021/06/09	1	38.85	0	0.00	38.60	1	693	0.14%
2021/06/07	1	38.35	0	0.00	37.75	1	703	0.14%
2021/06/04	1	38.60	0	0.00	38.30	1	709	0.14%
2021/06/03	0	0.00	2	39.08	38.85	-2	740	-0.27%
2021/06/02	0	0.00	1	39.45	38.80	-1	752	-0.13%
2021/06/01	1	39.65	1	39.55	39.65	0	752	0.00%
2021/05/27	2	38.55	0	0.00	38.45	2	749	0.27%
2021/05/26	1	38.60	2	38.78	38.80	-1	752	-0.13%
2021/05/25	2	39.60	3	39.03	39.20	-1	756	-0.13%
2021/05/24	3	37.70	2	38.30	38.50	1	763	0.13%
2021/05/20	1	39.20	1	39.75	38.05	0	790	0.00%
2021/05/19	2	37.25	2.1	37.19	36.90	-0.1	782	-0.01%
2021/05/18	0.1	34.00	0	0.00	35.60	0.1	783	0.01%
2021/05/17	0	34.10	0	0.00	32.95	0	789	0.00%
2021/05/11	2	37.75	1.1	37.95	38.05	0.9	809	0.12%
2021/05/10	1.1	41.22	1	41.65	40.35	0.1	810	0.01%
2021/04/29	3	44.65	1	44.50	43.60	2	796	0.25%
2021/04/28	4	44.91	0	0.00	44.80	4	798	0.50%
2021/04/27	9	46.61	6	46.73	45.15	3	807	0.37%
2021/04/26	4	45.50	2	45.55	46.35	2	820	0.24%
2021/04/22	3	43.62	2	43.23	43.30	1	844	0.12%
2021/04/21	4	45.23	8	45.32	44.90	-4	844	-0.47%
2021/04/20	0	0.00	2	44.13	44.20	-2	853	-0.23%
2021/04/19	3	43.28	3	44.02	43.20	0	950	0.00%
2021/04/16	1	44.40	2	44.38	44.50	-1	974	-0.10%
2021/04/15	0	43.25	6	44.32	44.00	-6	984	-0.61%
2021/04/13	5	45.46	0	45.05	44.10	5	1,003	0.50%
2021/04/12	1	46.45	4	46.75	46.20	-3	1,000	-0.30%
2021/04/09	7	45.85	8	45.76	46.10	-1	979	-0.10%
2021/04/08	9	47.06	6	47.42	46.30	3	1,009	0.30%
2021/04/07	41	47.90	32	48.10	47.50	9	1,008	0.89%
2021/04/06	346	45.83	341	45.85	45.85	5	940	0.53%	大買/大賣/
2021/04/01	6	41.42	14	40.35	41.70	-8	878	-0.91%
2021/03/31	0	0.00	10	38.96	39.10	-10	842	-1.19%
2021/03/30	7	39.15	9	38.89	39.15	-2	871	-0.23%
2021/03/29	7	39.51	8	39.04	38.70	-1	873	-0.11%
2021/03/19	1	39.40	0	0.00	39.25	1	858	0.12%
2021/03/18	7	39.91	0	0.00	39.60	7	860	0.81%
2021/03/17	3	40.98	3	40.98	39.90	0	869	0.00%
2021/03/16	1	40.40	5	40.55	40.35	-4	878	-0.46%
2021/03/15	1	39.50	0	0.00	39.80	1	900	0.11%
2021/03/12	5	39.80	5	40.10	39.80	0	903	0.00%
2021/03/11	0	38.65	2	40.00	39.80	-2	913	-0.22%
2021/03/10	3	39.33	1	40.30	39.40	2	944	0.21%
2021/03/09	2	40.83	4	40.46	39.80	-2	1,017	-0.20%
2021/03/08	4	40.20	9	39.72	39.60	-5	1,008	-0.50%
2021/03/05	1	39.45	1	39.95	39.05	0	1,011	0.00%
2021/03/03	0	0.00	1	39.40	39.40	-1	1,022	-0.10%
2021/03/02	0	0.00	7	39.12	38.85	-7	1,022	-0.68%
2021/02/25	1	39.35	0	0.00	39.45	1	1,050	0.10%
2021/02/22	0	0.00	0	40.10	40.00	0	1,045	0.00%
2021/02/17	1	39.05	1	39.20	38.90	0	1,112	0.00%
2021/02/05	2	38.53	6	38.10	38.10	-4	1,102	-0.36%
2021/02/03	3	37.13	0	0.00	37.10	3	1,141	0.26%
2021/02/02	6	37.67	6	37.42	37.60	0	1,146	0.00%
2021/02/01	1	36.40	1	36.40	36.40	0	1,137	0.00%
2021/01/29	0	0.00	0	35.90	35.30	0	1,143	0.00%
2021/01/26	0	0.00	1	37.40	36.00	-1	1,211	-0.08%
2021/01/25	1	36.55	6	37.07	37.10	-5	1,212	-0.41%
2021/01/22	0	36.00	0	0.00	36.85	0	1,218	0.00%
2021/01/21	1	36.75	1	36.90	36.85	0	1,218	0.00%
2021/01/20	1	38.30	0	0.00	37.10	1	1,215	0.08%
2021/01/19	7	40.26	1.1	39.39	38.90	5.9	1,205	0.49%
2021/01/18	3	39.50	3	39.75	40.15	0	1,168	0.00%
2021/01/15	2	39.53	0	0.00	38.60	2	1,147	0.17%
2021/01/14	1	39.70	0	39.75	39.65	1	1,150	0.09%
2021/01/13	6	39.79	1	39.45	39.80	5	1,209	0.41%
2021/01/12	32	40.93	35	41.09	39.80	-3	1,211	-0.25%
2021/01/11	5	39.43	1	39.35	39.75	4	1,119	0.36%
2021/01/08	4	38.21	1	38.50	38.15	3	1,096	0.27%
2021/01/07	6	38.67	18	38.17	38.10	-12	1,095	-1.10%
2021/01/06	9	38.07	0	0.00	37.40	9	1,079	0.83%
2021/01/05	2	38.28	0	0.00	38.30	2	1,080	0.19%
2021/01/04	7	38.36	0	0.00	38.30	7	1,077	0.65%
2020/12/31	29	39.27	0.1	39.50	38.70	28.9	1,094	2.64%
2020/12/24	1.1	38.49	1	38.70	37.80	0.1	1,023	0.01%
2020/12/23	3	36.15	5	36.06	36.30	-2	1,001	-0.20%
2020/12/22	1	35.40	0.2	35.95	35.15	0.8	1,024	0.08%
2020/12/21	3	35.55	0	0.00	35.55	3	1,033	0.29%
2020/12/18	0.1	35.70	0	0.00	36.40	0.1	1,033	0.01%
2020/12/17	0	36.15	0	0.00	36.70	0	1,035	0.00%
2020/12/16	1	37.10	0	0.00	36.90	1	1,040	0.10%
2020/12/15	0.1	36.40	0	0.00	36.55	0.1	1,042	0.01%
2020/12/11	0	36.55	0	0.00	37.55	0	1,045	0.00%
2020/12/10	10	39.63	10	39.18	38.50	0	1,034	0.00%
2020/12/07	0	0.00	12	38.48	38.00	-12	998	-1.20%
2020/12/04	1	39.50	3	39.12	38.95	-2	994	-0.20%
2020/12/03	4	39.24	0	0.00	39.60	4	987	0.40%
2020/12/02	10	38.35	0	0.00	37.85	10	932	1.07%
2020/11/30	0	0.00	1	38.10	37.55	-1	1,007	-0.10%
2020/11/27	1	37.80	4	38.10	37.95	-3	1,022	-0.29%
2020/11/24	0	0.00	1	38.10	37.85	-1	1,095	-0.09%
2020/11/23	0	0.00	1	38.20	37.85	-1	1,079	-0.09%
2020/11/20	8	37.57	8	37.50	37.55	0	1,071	0.00%
2020/11/19	2	37.40	0	0.00	37.30	2	1,056	0.19%
2020/11/18	0	0.00	1	37.45	37.30	-1	1,051	-0.10%
2020/11/17	11	38.18	6	38.22	37.75	5	1,045	0.48%
2020/11/16	7	37.15	7	36.00	37.30	0	976	0.00%
2020/11/11	11	37.04	11	36.95	36.70	0	975	0.00%
2020/11/03	1	38.85	1	39.35	38.15	0	899	0.00%
2020/10/23	11	37.37	11	36.91	37.40	0	814	0.00%
2020/10/22	10	36.81	10	36.11	36.80	0	806	0.00%
2020/10/20	8	36.91	8	35.51	36.95	0	722	0.00%
2020/10/16	8	35.16	24	35.60	35.10	-16	690	-2.32%
2020/10/15	15	36.86	13	36.82	36.75	2	681	0.29%
2020/10/14	17	36.33	2	36.20	36.75	15	667	2.25%
2020/10/12	9	35.47	9	35.54	35.50	0	647	0.00%
2020/10/08	7	35.87	7	36.05	35.70	0	644	0.00%
2020/09/29	13	34.27	20	34.22	33.90	-7	667	-1.05%
2020/09/28	3	35.00	0	0.00	34.55	3	672	0.45%
2020/09/23	5	32.91	5	33.45	32.90	0	626	0.00%
2020/09/22	1	33.50	0	0.00	33.45	1	621	0.16%
2020/09/15	5	35.18	5	35.27	35.15	0	584	0.00%
2020/09/14	2	34.75	3	34.82	35.25	-1	584	-0.17%
2020/09/10	8	36.11	8	35.78	35.30	0	568	0.00%
2020/09/08	3	36.10	3	36.40	35.50	0	549	0.00%
2020/09/07	13	39.40	13	38.69	37.10	0	518	0.00%
2020/09/03	11	39.71	13	39.77	39.60	-2	456	-0.44%
2020/09/02	10	38.35	0	0.00	38.35	10	383	2.61%
2020/09/01	5	34.90	5	35.75	34.90	0	358	0.00%
2020/08/19	1	31.85	0	0.00	30.95	1	257	0.39%
2020/08/17	1	30.95	0	0.00	31.50	1	235	0.42%
2020/07/16	0	0.00	1	29.70	29.60	-1	305	-0.33%
2020/06/16	1	28.15	0	0.00	28.50	1	290	0.34%
2020/05/14	4	30.50	4	30.70	30.90	0	500	0.00%
2020/04/10	0	0.00	1	26.65	26.65	-1	595	-0.17%
2020/04/08	5	27.06	0	0.00	27.40	5	614	0.81%
2020/03/13	0	0.00	9	24.85	26.10	-9	724	-1.24%
2020/03/12	0	0.00	1	27.25	27.15	-1	740	-0.14%
2020/02/25	1	36.55	0	0.00	34.80	1	831	0.12%
2020/02/19	1	34.40	0	0.00	34.70	1	734	0.14%
2020/02/18	3	35.10	0	0.00	34.70	3	725	0.41%
2020/02/17	5	35.40	0	0.00	34.45	5	704	0.71%
2020/02/13	1	32.80	1	31.95	31.95	0	662	0.00%
2020/02/03	0	0.00	10	27.05	27.70	-10	570	-1.75%
2019/12/24	2	32.00	2	32.15	31.55	0	408	0.00%
2019/11/27	0	0.00	2	27.20	27.80	-2	211	-0.95%
2019/11/21	0	0.00	1	26.85	26.85	-1	206	-0.48%
2019/11/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2019/11/13	1	26.90	0	0.00	26.95	1	206	0.48%
2019/10/29	2	26.60	2	26.20	26.20	0	193	0.00%
2019/10/25	0	0.00	1	27.00	26.95	-1	191	-0.52%
2019/10/24	0	0.00	1	27.30	27.35	-1	191	-0.52%
2019/10/22	0	0.00	1	26.45	26.45	-1	191	-0.52%
2019/10/15	2	26.60	0	0.00	26.60	2	185	1.08%
2019/10/08	0	0.00	4	28.94	28.30	-4	179	-2.23%
2019/10/07	5	27.44	4	27.85	28.25	1	167	0.60%
2019/10/04	1	29.00	0	0.00	28.85	1	161	0.62%
2019/09/27	1	28.60	0	0.00	28.55	1	155	0.64%
2019/09/20	4	28.10	4	28.19	27.80	0	123	0.00%
2019/09/19	0	0.00	4	27.18	27.15	-4	116	-3.42%
2019/09/17	1	27.40	0	0.00	27.00	1	115	0.87%
2019/09/11	1	27.50	1	27.00	27.00	0	113	0.00%
2019/09/05	4	29.66	0	0.00	28.15	4	101	3.93%
2019/09/04	3	29.23	0	0.00	29.35	3	79	3.79%
2019/05/20	0	0.00	3	24.40	24.60	-3	140	-2.13%
2019/05/17	1	24.45	1	24.40	24.50	0	141	0.00%
2019/05/10	3	24.85	0	0.00	24.75	3	176	1.70%
2019/04/03	0	0.00	1	25.35	25.90	-1	137	-0.73%
2019/04/02	0	0.00	2	25.20	25.05	-2	134	-1.49%
2019/04/01	0	0.00	5	25.25	25.20	-5	134	-3.73%
2019/03/29	3	24.92	0	0.00	25.00	3	132	2.26%
2019/03/28	1	25.00	0	0.00	25.10	1	133	0.75%
2019/03/27	2	25.25	2	25.00	25.00	0	135	0.00%
2019/03/25	0	0.00	1	25.55	25.40	-1	134	-0.74%
2019/03/22	3	24.55	0	0.00	24.70	3	127	2.35%
2019/03/19	2	23.90	0	0.00	23.90	2	127	1.57%
2019/03/15	0	0.00	3	24.10	24.25	-3	131	-2.28%
2019/03/11	0	0.00	2	23.63	23.70	-2	149	-1.34%
2019/03/06	3	24.65	3	24.65	24.60	0	166	0.00%
2019/02/27	3	24.65	0	0.00	24.30	3	169	1.77%
2019/02/22	3	24.65	3	24.90	24.85	0	158	0.00%
2019/02/20	1	25.20	0	0.00	24.70	1	159	0.63%
2019/02/15	1	24.65	1	24.50	24.25	0	167	0.00%
2019/02/14	0	0.00	5	25.52	25.25	-5	164	-3.04%
2019/02/13	1	22.70	3	23.53	24.10	-2	145	-1.38%
2019/02/11	3	21.50	3	21.57	21.50	0	137	0.00%
2019/01/18	3	21.20	3	21.40	21.35	0	171	0.00%
2019/01/14	3	21.20	1	20.70	20.70	2	178	1.12%
2019/01/11	2	21.35	2	21.20	21.20	0	180	0.00%
2019/01/10	2	21.68	2	21.40	21.40	0	181	0.00%
2019/01/09	3	21.30	3	21.50	21.80	0	185	0.00%
2019/01/04	1	20.80	0	0.00	20.70	1	197	0.51%
2018/12/22	2	21.75	2	21.55	21.65	0	240	0.00%
2018/12/20	2	21.70	2	21.30	21.30	0	251	0.00%
2018/12/19	1	21.85	2	22.50	22.15	-1	254	-0.39%
2018/12/18	2	21.85	2	21.80	21.70	0	260	0.00%
2018/12/17	3	22.35	2	22.30	22.30	1	273	0.37%
2018/12/14	3	22.40	3	22.75	22.60	0	284	0.00%
2018/12/11	1	22.45	0	0.00	22.50	1	308	0.32%
2018/12/10	2	23.28	0	0.00	23.00	2	329	0.61%
2018/12/06	2	25.70	0	0.00	24.00	2	361	0.55%
2018/12/04	0	0.00	2	27.40	26.25	-2	367	-0.54%
2018/12/03	0	0.00	2	26.23	26.25	-2	364	-0.55%
2018/11/30	3	23.70	3	23.93	23.90	0	350	0.00%
2018/11/27	2	22.85	2	23.45	23.50	0	358	0.00%
2018/11/16	0	0.00	2	24.33	23.50	-2	443	-0.45%
2018/11/14	2	22.20	2	22.50	22.30	0	434	0.00%
2018/11/09	2	21.65	0	0.00	21.70	2	452	0.44%
2018/11/08	2	22.40	0	0.00	21.80	2	461	0.43%
2018/11/07	0	0.00	1	22.50	22.25	-1	471	-0.21%
2018/11/06	3	22.15	0	0.00	21.50	3	474	0.63%
2018/11/05	1	22.15	3	23.72	22.95	-2	476	-0.42%
2018/11/02	2	22.48	0	0.00	22.35	2	479	0.42%
2018/10/31	0	0.00	4	20.81	21.00	-4	472	-0.85%
2018/10/30	1	19.90	0	0.00	19.60	1	473	0.21%
2018/10/26	1	20.20	0	0.00	19.95	1	488	0.20%
2018/10/25	1	20.20	0	0.00	20.05	1	491	0.20%
2018/10/24	1	22.20	1	22.70	21.95	0	494	0.00%
2018/10/19	3	22.80	3	23.30	23.00	0	537	0.00%
2018/10/18	1	25.15	0	0.00	24.30	1	569	0.18%
2018/10/02	0	0.00	1	31.70	31.05	-1	795	-0.13%
2018/09/25	0	0.00	1	33.00	32.20	-1	816	-0.12%
2018/09/21	1	32.10	0	0.00	32.10	1	827	0.12%
2018/09/04	5	32.00	1	31.70	31.55	4	1,079	0.37%
2018/09/03	1	32.10	1	31.40	31.35	0	1,087	0.00%
2018/08/29	1	32.85	0	0.00	32.60	1	1,074	0.09%
2018/08/02	0	0.00	2	32.45	32.80	-2	1,059	-0.19%
2018/07/31	0	0.00	1	36.20	35.45	-1	1,042	-0.10%
2018/07/30	1	34.65	0	0.00	34.70	1	1,035	0.10%
2018/07/26	4	38.41	0	0.00	39.25	4	1,010	0.40%
2018/07/25	0	0.00	4	39.13	38.20	-4	988	-0.40%
2018/07/24	8	37.13	97	36.99	37.30	-89	953	-9.34%
2018/07/23	99	38.02	5	37.18	38.05	94	930	10.11%
2018/07/20	5	34.60	100	35.78	34.60	-95	890	-10.67%
2018/07/19	0	0.00	5	36.80	35.10	-5	854	-0.58%
2018/07/18	60	39.75	0	0.00	38.05	60	817	7.34%
2018/07/17	5	42.35	0	0.00	42.25	5	771	0.65%
2018/07/16	30	49.63	0	0.00	46.90	30	754	3.98%
2018/07/13	10	52.10	0	0.00	52.10	10	705	1.42%
2018/07/05	0	0.00	21.6	47.98	47.95	-21.6	660	-3.27%
2018/07/04	0	0.00	86	48.42	48.30	-86	649	-13.24%
2018/07/03	0	0.00	115	48.56	47.75	-115	641	-17.93%	大賣/鉅額交易
2018/06/29	52	48.55	53	49.31	48.40	-1	603	-0.17%
2018/06/28	4	52.30	1	52.30	52.30	3	502	0.60%
2018/06/27	3	47.55	2	47.55	47.55	1	490	0.20%
2018/06/26	5	42.90	7	42.49	43.25	-2	444	-0.45%
2018/06/25	3	39.35	0	0.00	39.35	3	346	0.87%
2018/06/21	4	32.80	4	32.80	32.55	0	306	0.00%
2018/06/14	0	0.00	1	34.50	34.65	-1	255	-0.39%
2018/06/07	0	0.00	4	28.05	28.30	-4	223	-1.79%
2018/06/06	0	0.00	1	28.45	28.35	-1	217	-0.46%
2018/06/05	2	28.00	1	29.00	27.00	1	211	0.47%
2018/06/04	0	0.00	24	28.43	29.15	-24	203	-11.79%
2018/06/01	24	29.55	0	0.00	29.55	24	187	12.81%
2018/05/31	4	28.15	1	26.35	26.90	3	169	1.77%
2018/05/30	0	0.00	12	25.05	27.40	-12	156	-7.67%
2018/05/29	15	26.25	2	26.25	26.25	13	129	10.04%
2018/05/28	1	23.90	0	0.00	23.90	1	87	1.14%
2018/05/24	0	0.00	1	20.20	19.80	-1	77	-1.30%
2018/05/14	1	19.60	0	0.00	19.60	1	75	1.32%