• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013519.123819.1219.00973,4792.79% 大買/
2024/11/196719.388519.4019.50-183,489-0.52%
2024/11/185719.241219.2619.00453,5261.28%
2024/11/1512519.2129119.4219.50-1663,515-4.72% 大買/大賣/鉅額交易
2024/11/1410818.7138518.5318.40-2773,500-7.91% 大買/大賣/鉅額交易
2024/11/1318519.1327019.1019.00-853,434-2.47% 大買/大賣/
2024/11/1232619.5761019.4519.25-2843,454-8.22% 大買/大賣/鉅額交易
2024/11/116420.1034920.0419.95-2853,396-8.39% 大賣/鉅額交易
2024/11/0822020.8430921.0020.70-893,356-2.65% 大買/大賣/
2024/11/079721.2656421.2621.25-4673,342-13.97% 大賣/鉅額交易
2024/11/064222.206422.2221.80-223,328-0.66%
2024/11/052122.1711222.1222.10-913,422-2.66% 大賣/
2024/11/047622.2670.422.1522.055.63,6080.16%
2024/11/018521.9519721.8622.65-1123,715-3.01% 大賣/鉅額交易
2024/10/302521.845222.0321.60-273,738-0.72%
2024/10/2912022.26114.122.2922.005.93,7650.16% 大買/大賣/
2024/10/288421.9312921.8722.05-453,782-1.19% 大賣/
2024/10/251322.266922.3222.35-563,790-1.48%
2024/10/243122.368122.3722.20-503,863-1.29%
2024/10/234022.60103.822.6422.40-63.83,934-1.62% 大賣/
2024/10/221922.414922.4022.35-304,072-0.74%
2024/10/214722.446822.5522.50-214,270-0.49%
2024/10/183922.622722.6922.35124,4780.27%
2024/10/172022.9822822.9722.85-2084,557-4.56% 大賣/鉅額交易
2024/10/1610922.6621422.7223.10-1054,635-2.27% 大買/大賣/鉅額交易
2024/10/158023.022423.0022.85564,7361.18%
2024/10/14723.175923.1123.20-524,865-1.07%
2024/10/1110023.2211823.2122.90-185,229-0.34% 大賣/
2024/10/095123.5512023.6523.15-695,529-1.25% 大賣/
2024/10/086324.0716724.0823.80-1045,751-1.81% 大賣/鉅額交易
2024/10/077224.267124.4124.4016,0590.02%
2024/10/0418424.2819624.4324.45-126,490-0.18% 大買/大賣/
2024/10/0132124.5814124.6724.501807,1392.52% 大買/大賣/鉅額交易
2024/09/3019524.4923224.5924.65-377,957-0.46% 大買/大賣/
2024/09/276524.1817824.2124.30-1139,344-1.21% 大賣/鉅額交易
2024/09/2616823.906324.0723.6510510,8860.96% 大買/鉅額交易
2024/09/252523.8399.823.8823.85-74.811,008-0.68%
2024/09/249323.663323.7723.656011,7040.51%
2024/09/2310123.785223.9023.754913,0110.38% 大買/
2024/09/2014823.4724923.7624.00-10113,111-0.77% 大買/大賣/鉅額交易
2024/09/1916123.3824923.5423.60-8813,040-0.67% 大買/大賣/
2024/09/1815023.0612923.1723.002113,0790.16% 大買/大賣/
2024/09/1627822.7812222.8223.0015613,2551.18% 大買/大賣/鉅額交易
2024/09/1312522.053622.1122.158913,2290.67% 大買/
2024/09/1218421.5111621.6621.806813,2620.51% 大買/大賣/
2024/09/119921.152621.2021.007313,2490.55%
2024/09/1020121.4325621.1521.10-5513,249-0.42% 大買/大賣/
2024/09/0910021.0513121.1321.50-3113,237-0.23% 大賣/
2024/09/063721.8711221.9522.00-7513,211-0.57% 大賣/
2024/09/051022.06254.421.9821.95-244.413,207-1.85% 大賣/鉅額交易
2024/09/0420222.26382.422.3122.15-180.413,200-1.37% 大買/大賣/鉅額交易
2024/09/031724.011424.1323.85313,1590.02%
2024/09/026524.451724.3724.254813,1890.36%
2024/08/302524.307224.4024.45-4713,245-0.35%
2024/08/296624.193624.2424.103013,2650.23%
2024/08/2817624.3486.124.2324.2089.913,3020.68% 大買/
2024/08/2713424.3329524.5424.80-16113,280-1.21% 大買/大賣/鉅額交易
2024/08/2612324.3223024.3324.10-10713,245-0.81% 大買/大賣/鉅額交易
2024/08/236423.8910423.8123.95-4013,280-0.30% 大賣/
2024/08/227424.358524.4124.20-1113,299-0.08%
2024/08/2112924.2829224.3424.25-16313,302-1.23% 大買/大賣/鉅額交易
2024/08/2019224.4517324.5424.351913,2760.14% 大買/大賣/
2024/08/198023.945024.0624.003013,2790.23%
2024/08/1613324.562624.6224.4010713,3200.80% 大買/鉅額交易
2024/08/156124.601624.8424.404513,3100.34%
2024/08/1416224.8117525.0024.80-1313,422-0.10% 大買/大賣/
2024/08/137623.966624.1523.851013,8090.07%
2024/08/126824.346824.3924.20013,8070.00%
2024/08/0910324.477324.6624.203013,8960.22% 大買/
2024/08/0823524.40179.424.5324.2555.613,8590.40% 大買/大賣/
2024/08/0724624.35371.824.4125.20-125.813,874-0.91% 大買/大賣/鉅額交易
2024/08/0654222.91533.422.9622.958.613,9540.06% 大買/大賣/
2024/08/0538124.75507.824.7324.30-126.813,770-0.92% 大買/大賣/鉅額交易
2024/08/0218327.3579.727.3827.00103.313,6660.76% 大買/鉅額交易
2024/08/0116527.806927.9027.859613,6280.70% 大買/
2024/07/315827.722727.7427.653113,6410.23%
2024/07/308727.4310127.4827.70-1413,635-0.10% 大賣/
2024/07/299327.8442.628.1527.2550.413,6450.37%
2024/07/2614427.63168.127.6828.00-24.113,583-0.18% 大買/大賣/
2024/07/236828.70235.428.6128.40-167.413,558-1.23% 大賣/鉅額交易
2024/07/2246229.5240529.6528.905713,4490.42% 大買/大賣/
2024/07/1933830.3137930.3630.15-4113,281-0.31% 大買/大賣/
2024/07/1817029.9726630.0429.95-9613,189-0.73% 大買/大賣/
2024/07/1719830.3922730.3330.15-2913,164-0.22% 大買/大賣/
2024/07/1618130.4333230.5230.15-15113,234-1.14% 大買/大賣/鉅額交易
2024/07/1530330.8042030.7930.60-11713,541-0.86% 大買/大賣/鉅額交易
2024/07/121,50831.871,073.131.9431.3043513,5173.22% 大買/大賣/鉅額交易
2024/07/1164531.5090331.5931.25-25813,235-1.95% 大買/大賣/鉅額交易
2024/07/1052731.5546731.6030.856013,0570.46% 大買/大賣/
2024/07/091,08930.961,15930.9631.50-7012,905-0.54% 大買/大賣/
2024/07/0893232.071,19332.1831.65-26112,683-2.06% 大買/大賣/鉅額交易
2024/07/051,37432.121,35832.1332.601612,3310.13% 大買/大賣/
2024/07/042,506.331.662,561.231.6831.65-54.912,026-0.46% 大買/大賣/
2024/07/035,65131.385,813.831.5730.95-162.811,216-1.45% 大買/大賣/鉅額交易
2024/07/024,335.430.563,88630.4731.35449.49,8924.54% 大買/大賣/鉅額交易
2024/07/0129228.8521528.9628.50778,3390.92% 大買/大賣/
2024/06/281,90029.551,85629.6828.95448,2270.53% 大買/大賣/
2024/06/273,208.529.323,320.629.3729.95-112.17,562-1.48% 大買/大賣/鉅額交易
2024/06/2613027.8314927.8327.60-196,487-0.29% 大買/大賣/
2024/06/253827.414027.4227.20-26,682-0.03%
2024/06/2419527.6610927.7727.20866,7581.27% 大買/大賣/
2024/06/2122427.5423927.6527.90-156,938-0.22% 大買/大賣/
2024/06/201327.0238027.0226.95-3676,886-5.33% 大賣/鉅額交易
2024/06/193027.2727127.0627.00-2417,605-3.17% 大賣/鉅額交易
2024/06/18327.201427.2827.05-118,024-0.14%
2024/06/171227.143227.0727.05-208,044-0.25%
2024/06/142527.072726.9726.90-28,049-0.02%
2024/06/13127.10527.1127.05-48,023-0.05%
2024/06/122927.401827.1627.15118,0670.14%
2024/06/113327.55327.6827.25308,0580.37%
2024/06/072027.945527.8727.75-358,057-0.43%
2024/06/0612627.696527.7027.55618,0680.76% 大買/
2024/06/05927.646927.8328.10-608,124-0.74%
2024/06/042027.552227.5327.45-28,130-0.02%
2024/06/0313828.02141.628.0327.85-3.68,164-0.04% 大買/大賣/
2024/05/319527.809527.8727.5008,2000.00%
2024/05/309727.7911027.9027.65-138,260-0.16% 大賣/
2024/05/2917227.9915528.0628.00178,2570.21% 大買/大賣/
2024/05/287027.708327.7627.80-138,237-0.16%
2024/05/27427.2019.327.2927.30-15.38,245-0.19%
2024/05/242727.2531.127.2327.30-4.18,263-0.05%
2024/05/234827.9210327.8527.55-558,254-0.67% 大賣/
2024/05/2214528.2311628.3228.00298,2440.35% 大買/大賣/
2024/05/219028.0122527.9627.80-1358,202-1.65% 大賣/鉅額交易
2024/05/2038228.6134328.5728.20398,1650.48% 大買/大賣/
2024/05/171,50429.161,47229.1928.75328,0580.40% 大買/大賣/
2024/05/16527.98728.0627.90-27,601-0.03%
2024/05/1522128.3520828.4228.10137,5900.17% 大買/大賣/
2024/05/141527.561027.6627.6557,5130.07%
2024/05/1310627.9110727.8727.80-17,503-0.01% 大買/大賣/
2024/05/1053427.8255327.9127.60-197,435-0.26% 大買/大賣/
2024/05/093026.923127.0426.75-17,255-0.01%
2024/05/082326.702326.8327.0507,2550.00%
2024/05/072726.9336.526.8526.90-9.57,276-0.13%
2024/05/067727.067427.0627.0037,2480.04%
2024/05/03827.5915.627.5627.35-7.67,198-0.11%
2024/05/026727.666827.6927.50-17,167-0.01%
2024/04/303228.03928.1827.85237,1210.32%
2024/04/296327.885527.9728.0087,1220.11%
2024/04/268327.947327.9727.90107,0890.14%
2024/04/257128.253428.3328.00377,0970.52%
2024/04/2438728.9134429.0028.35437,0880.61% 大買/大賣/
2024/04/2319428.24193.528.3528.300.57,0520.01% 大買/大賣/
2024/04/2235428.80396.329.0328.00-42.37,083-0.60% 大買/大賣/
2024/04/1995229.1791829.3128.70347,1870.47% 大買/大賣/
2024/04/1827828.9734928.9328.75-716,776-1.05% 大買/大賣/
2024/04/1715728.5614528.6628.35126,6780.18% 大買/大賣/
2024/04/1624928.4321028.4928.40396,6110.59% 大買/大賣/
2024/04/1519929.4025129.4829.40-526,530-0.80% 大買/大賣/
2024/04/1225529.2820829.3129.25476,4580.73% 大買/大賣/
2024/04/1116129.3516829.3929.05-76,370-0.11% 大買/大賣/
2024/04/10912.830.3296730.2929.75-54.26,284-0.86% 大買/大賣/
2024/04/0913529.1211729.0829.10185,9450.30% 大買/大賣/
2024/04/0825228.6633728.6229.50-855,869-1.45% 大買/大賣/
2024/04/0325628.1726128.3928.10-55,736-0.09% 大買/大賣/
2024/04/021628.831728.8928.75-15,679-0.02%
2024/04/018629.174729.1028.90395,6720.69%
2024/03/2974229.6762029.8029.201225,6492.16% 大買/大賣/鉅額交易
2024/03/2858629.5674729.5629.70-1615,457-2.95% 大買/大賣/鉅額交易
2024/03/2722628.7517528.7728.65515,2830.97% 大買/大賣/
2024/03/2651229.3460929.4829.05-975,350-1.81% 大買/大賣/
2024/03/2530929.2117329.3429.101365,5472.45% 大買/大賣/鉅額交易
2024/03/22715.129.6463829.6329.3577.15,5621.39% 大買/大賣/
2024/03/211,509.428.581,70028.5428.70-190.64,994-3.81% 大買/大賣/鉅額交易
2024/03/202026.241726.2426.1034,7070.06%
2024/03/19526.68026.6026.3554,7570.11%
2024/03/181126.791126.9626.7004,7630.00%
2024/03/153226.883726.9027.10-54,789-0.10%
2024/03/143926.923926.9826.9004,7320.00%
2024/03/133127.041926.9626.70124,7890.25%
2024/03/1213027.128927.1927.25414,7790.86% 大買/
2024/03/1120427.0112426.9227.15804,8141.66% 大買/大賣/
2024/03/0812226.38131.526.4826.25-9.54,761-0.20% 大買/大賣/
2024/03/076026.224426.3326.00164,7810.33%
2024/03/065326.487826.4026.30-254,738-0.53%
2024/03/056727.097127.0526.65-44,683-0.09%
2024/03/043427.214327.3227.05-94,592-0.20%
2024/03/015527.413727.4627.20184,5600.39%
2024/02/292627.576027.4527.85-344,580-0.74%
2024/02/273727.303527.3327.2024,5820.04%
2024/02/262527.982728.0027.75-24,559-0.04%
2024/02/231527.622727.5627.55-124,559-0.26%
2024/02/221928.14628.0127.90134,5540.29%
2024/02/215028.095028.2328.1004,6160.00%
2024/02/203027.961528.0027.90154,6070.33%
2024/02/194028.202828.2528.15124,6150.26%
2024/02/161927.794527.8127.70-264,646-0.56%
2024/02/157427.345227.2927.35224,6290.48%
2024/02/051828.021527.9728.0034,5790.07%
2024/02/021828.41228.3028.25164,5770.35%
2024/02/011528.352128.3528.35-64,590-0.13%
2024/01/312428.411728.5328.4074,6110.15%
2024/01/304428.328328.4528.55-394,625-0.84%
2024/01/29927.961028.0628.25-14,617-0.02%
2024/01/262828.221028.3428.10184,6560.39%
2024/01/251228.18228.2028.15104,6830.21%
2024/01/241128.401228.3628.40-14,773-0.02%
2024/01/233628.363628.3728.3005,0830.00%
2024/01/222027.813227.9228.00-125,526-0.22%
2024/01/192727.621427.7127.65135,5750.23%
2024/01/185327.638127.7127.60-285,562-0.50%
2024/01/1710527.7112127.9927.65-165,577-0.29% 大買/大賣/
2024/01/1618328.6627428.5528.40-915,570-1.63% 大買/大賣/
2024/01/151,60729.7563729.6929.509705,53117.54% 大買/大賣/鉅額交易
2024/01/122928.57928.6528.25205,3430.37%
2024/01/117028.614028.7828.50305,3920.56%
2024/01/102328.651828.5828.5555,4220.09%
2024/01/097728.982329.0828.70545,4211.00%
2024/01/085929.2614929.4129.45-905,417-1.66% 大賣/
2024/01/057729.1152229.0629.00-4455,416-8.22% 大賣/鉅額交易
2024/01/044628.994129.0828.9555,4250.09%
2024/01/036529.131729.0728.90485,4850.88%
2024/01/02629.433929.4829.45-335,458-0.60%
2023/12/296529.36629.3229.30595,4811.08%
2023/12/285029.385629.5029.50-65,488-0.11%
2023/12/272329.362929.4629.40-65,466-0.11%
2023/12/263429.355829.3929.30-245,442-0.44%
2023/12/256529.364629.4329.20195,4320.35%
2023/12/2217929.9015929.9629.65205,3960.37% 大買/大賣/
2023/12/2113630.45227.230.5030.35-91.25,280-1.73% 大買/大賣/
2023/12/201,10431.021,11231.0130.90-85,113-0.16% 大買/大賣/
2023/12/1934230.02231.130.1729.551114,6702.38% 大買/大賣/鉅額交易
2023/12/1813929.9014529.9630.10-64,533-0.13% 大買/大賣/
2023/12/15386.129.48457.129.4229.35-71.14,377-1.62% 大買/大賣/
2023/12/1447529.0532029.0928.751554,2163.68% 大買/大賣/鉅額交易
2023/12/133128.337128.4428.45-404,142-0.97%
2023/12/1210128.353628.4028.20654,1561.56% 大買/
2023/12/113628.741628.6328.60204,1310.48%
2023/12/087229.0614629.1428.80-744,125-1.79% 大賣/
2023/12/074628.831628.7428.70304,1020.73%
2023/12/067629.3110129.1528.70-254,120-0.61% 大賣/
2023/12/055228.7314928.8929.15-974,070-2.38% 大賣/
2023/12/0420128.5615228.6228.60494,0341.21% 大買/大賣/
2023/12/0112029.417029.6029.25503,9461.27% 大買/
2023/11/306429.238329.4229.50-193,933-0.48%
2023/11/294629.17529.1729.05413,9201.05%
2023/11/289029.252229.3529.30683,9301.73%
2023/11/2713729.5614729.8229.35-103,944-0.25% 大買/大賣/
2023/11/2410329.557929.7229.35243,9640.61% 大買/
2023/11/229029.332929.3529.30614,2961.42%
2023/11/217329.227729.3929.45-44,311-0.09%
2023/11/205629.389529.3929.20-394,293-0.91%
2023/11/174228.877128.8428.85-294,229-0.69%
2023/11/164028.807828.8628.90-384,240-0.90%
2023/11/153428.4616828.4728.70-1344,232-3.17% 大賣/鉅額交易
2023/11/142928.016428.1527.95-354,216-0.83%
2023/11/134227.85727.8327.75354,2490.82%
2023/11/101927.991227.9727.8074,2800.16%
2023/11/096628.096428.0628.0024,3430.05%
2023/11/082028.406928.3728.40-494,450-1.10%
2023/11/076828.533128.5128.35374,4880.82%
2023/11/0611428.806828.8428.80464,5451.01% 大買/
2023/11/035228.467328.4228.45-214,539-0.46%
2023/11/025628.042628.0428.10304,5580.66%
2023/11/0123128.1213128.1627.801004,6292.16% 大買/大賣/
2023/10/3151529.57792.129.7228.40-277.14,630-5.98% 大買/大賣/鉅額交易
2023/10/301,90129.661,57429.5929.653274,4247.39% 大買/大賣/鉅額交易
2023/10/279628.1718328.2828.55-873,987-2.18% 大賣/
2023/10/264627.813627.8227.60103,9720.25%
2023/10/2511128.513928.5128.30723,9921.80% 大買/
2023/10/2411728.2314728.3528.70-303,996-0.75% 大買/大賣/
2023/10/2311328.2624328.1228.25-1303,947-3.29% 大買/大賣/鉅額交易
2023/10/2012427.258327.3227.50413,9221.05% 大買/
2023/10/196327.985328.0727.65103,9590.25%
2023/10/18111.127.8717327.9127.95-61.94,010-1.54% 大買/大賣/
2023/10/171327.982727.9027.90-143,983-0.35%
2023/10/167628.0013128.0027.80-554,076-1.35% 大賣/
2023/10/138827.833227.7427.65564,0991.37%
2023/10/1242.327.755027.9428.15-7.74,133-0.19%
2023/10/116228.003927.7727.60234,1920.55%
2023/10/061828.462728.5228.45-94,247-0.21%
2023/10/051328.354928.4928.65-364,281-0.84%
2023/10/04227.706827.7527.70-664,285-1.54%
2023/10/031528.265.228.3628.159.84,3160.23%
2023/10/021628.541828.6928.65-24,444-0.05%
2023/09/282028.341928.4128.3514,5630.02%
2023/09/277027.894127.9828.15294,7180.61%
2023/09/26728.0037228.0627.90-3654,754-7.68% 大賣/鉅額交易
2023/09/251628.444628.4128.35-304,795-0.63%
2023/09/225428.209128.3028.40-374,841-0.76%
2023/09/213628.606628.6228.45-304,835-0.62%
2023/09/202128.953728.9128.85-164,843-0.33%
2023/09/191529.151729.2729.00-24,869-0.04%
2023/09/181829.663029.5029.35-124,886-0.25%
2023/09/15329.601229.9029.60-94,924-0.18%
2023/09/141029.621829.6629.55-85,128-0.16%
2023/09/13629.288729.2829.45-815,173-1.57%
2023/09/127629.365229.5129.25245,3470.45%
2023/09/11729.811529.8129.70-85,355-0.15%
2023/09/081930.182030.1930.20-15,350-0.02%
2023/09/07930.6319.230.5430.40-10.25,382-0.19%
2023/09/06530.891130.9530.75-65,500-0.11%
2023/09/054430.795130.7530.85-75,541-0.13%
2023/09/042330.591730.5030.4565,5640.11%
2023/09/012930.99830.9130.90215,5960.38%
2023/08/316131.047431.1031.00-135,640-0.23%
2023/08/3012631.147431.1431.00525,7090.91% 大買/
2023/08/2950532.07454.332.1931.5050.75,6910.89% 大買/大賣/
2023/08/284130.424530.6230.80-45,394-0.07%
2023/08/251230.386830.2330.35-565,355-1.05%
2023/08/243330.452830.4530.1555,4360.09%
2023/08/231430.251430.4630.3505,5940.00%
2023/08/222630.261130.3530.00155,6340.27%
2023/08/213330.50730.4530.45265,6490.46%
2023/08/185030.213830.3230.15125,6620.21%
2023/08/17529.9243.130.0030.40-38.15,667-0.67%
2023/08/162929.635129.8829.90-225,703-0.39%
2023/08/1514529.9325330.0030.10-1085,732-1.88% 大買/大賣/鉅額交易
2023/08/1497.129.1232729.0728.90-2305,812-3.96% 大賣/鉅額交易
2023/08/117130.0729730.0929.90-2265,736-3.94% 大賣/鉅額交易
2023/08/109930.7128130.6030.25-1825,762-3.16% 大賣/鉅額交易
2023/08/091430.4117430.4730.50-1605,799-2.76% 大賣/鉅額交易
2023/08/08131.631.0020330.8730.50-71.45,844-1.22% 大買/大賣/
2023/08/0765.530.3219930.3630.55-133.55,882-2.27% 大賣/鉅額交易
2023/08/0413730.5412730.6130.65105,9870.17% 大買/大賣/
2023/08/028431.5610031.6131.35-166,394-0.25%
2023/08/014531.392831.3831.20176,4670.26%
2023/07/314231.367431.4731.20-326,694-0.48%
2023/07/285331.824432.0031.5096,7740.13%
2023/07/2720.231.723631.7531.70-15.86,785-0.23%
2023/07/2611431.5214031.5331.35-266,849-0.38% 大買/大賣/
2023/07/2575.831.683831.7132.0037.86,8720.55%
2023/07/2412931.32142.431.2531.70-13.46,862-0.20% 大買/大賣/
2023/07/21170.131.96118.732.0431.7051.36,8930.74% 大買/大賣/
2023/07/2028.132.424932.7732.70-216,953-0.30%
2023/07/196632.9173.433.0932.50-7.47,019-0.11%
2023/07/185033.744233.8233.4587,2180.11%
2023/07/172933.2856.333.5133.75-27.37,699-0.35%
2023/07/145733.044933.0133.0088,8880.09%
2023/07/134733.816333.6833.30-169,310-0.17%
2023/07/127634.181.234.1034.0074.89,3330.80%
2023/07/116234.554934.5734.45139,4080.14%
2023/07/108934.085734.1234.05329,6180.33%
2023/07/07115.134.16135.434.1334.05-20.310,008-0.20% 大買/大賣/
2023/07/0622135.4510535.6235.0011610,0891.15% 大買/大賣/鉅額交易
2023/07/0516736.0418136.1935.65-1410,075-0.14% 大買/大賣/
2023/07/047135.843435.8635.553710,0690.37%
2023/07/039335.785235.9135.904110,0900.41%
2023/06/307635.6313335.5835.70-5710,168-0.56% 大賣/
2023/06/292435.112935.2635.20-510,313-0.05%
2023/06/289335.227435.4934.801910,4510.18%
2023/06/2710035.311535.2234.808510,6670.80%
2023/06/267035.4500.0035.307010,9720.64%
2023/06/213035.6536.335.8035.80-6.311,173-0.06%
2023/06/2028036.0030135.9635.75-2111,412-0.18% 大買/大賣/
2023/06/1914735.392435.2835.2012311,4761.07% 大買/鉅額交易
2023/06/1617735.7132535.8735.90-14811,996-1.23% 大買/大賣/鉅額交易
2023/06/151334.971735.0535.20-412,855-0.03%
2023/06/141834.881135.0034.85713,6290.05%
2023/06/132134.5143.634.4934.70-22.613,862-0.16%
2023/06/127134.64326.634.4834.30-255.614,123-1.81% 大賣/鉅額交易
2023/06/095535.176835.2035.15-1314,285-0.09%
2023/06/084735.566235.4635.35-1514,363-0.10%
2023/06/073635.758535.8735.60-4914,548-0.34%
2023/06/069435.857835.8235.651614,9760.11%
2023/06/056336.2010736.3136.10-4415,269-0.29% 大賣/
2023/06/02735.497235.7835.85-6515,420-0.42%
2023/06/0110035.537335.3235.302715,6070.17%
2023/05/31435.715435.8935.80-5015,611-0.32%
2023/05/3010835.7121435.6535.60-10615,660-0.68% 大買/大賣/鉅額交易
2023/05/29319.636.3321136.0536.20108.615,6080.70% 大買/大賣/鉅額交易
2023/05/268835.295035.6435.003815,5730.24%
2023/05/252835.371635.4935.401215,6100.08%
2023/05/2470.535.387335.5335.50-2.515,718-0.02%
2023/05/2310035.391435.4235.408615,7970.54%
2023/05/221935.077435.2835.35-5515,891-0.35%
2023/05/192534.7811.434.9134.6013.616,0910.08%
2023/05/189634.686034.6634.853616,4240.22%
2023/05/171635.2929435.2335.15-27816,416-1.69% 大賣/鉅額交易
2023/05/165335.156735.1035.10-1416,487-0.08%
2023/05/155334.842134.8334.703216,5500.19%
2023/05/124233.977834.1234.35-3616,586-0.22%
2023/05/114933.991933.9433.753016,6420.18%
2023/05/108534.357134.5034.501416,7220.08%
2023/05/09287.234.072,56633.7833.75-2,278.816,687-13.66% 大買/大賣/鉅額交易
2023/05/08100.336.1819936.1235.90-98.716,352-0.60% 大賣/
2023/05/0522537.0711337.2836.5011216,4240.68% 大買/大賣/鉅額交易
2023/05/046536.7515137.0737.20-8616,830-0.51% 大賣/
2023/05/039837.084937.2236.954917,2040.28%
2023/05/02140.437.404537.6137.3595.417,7710.54% 大買/
2023/04/2815636.981437.1436.8014217,8440.80% 大買/鉅額交易
2023/04/277536.856237.0236.801317,8990.07%
2023/04/267336.6614036.3737.20-6717,902-0.37% 大賣/
2023/04/2524037.2022236.9936.601817,9140.10% 大買/大賣/
2023/04/246837.954737.8837.802117,9100.12%
2023/04/21120.338.1616938.0838.00-48.717,957-0.27% 大買/大賣/
2023/04/2037839.0854038.9838.55-16218,053-0.90% 大買/大賣/鉅額交易
2023/04/191,472.140.321,139.540.2939.75332.617,7591.87% 大買/大賣/鉅額交易
2023/04/1826239.4852739.3638.60-26516,589-1.60% 大買/大賣/鉅額交易
2023/04/176938.9310039.0438.90-3116,268-0.19%
2023/04/142838.632138.7738.80716,4130.04%
2023/04/13242.539.0322838.8338.6014.516,4690.09% 大買/大賣/
2023/04/1213539.8210839.9539.502716,3150.17% 大買/大賣/
2023/04/1167239.273839.2639.0063416,0543.95% 大買/鉅額交易
2023/04/105538.955439.1139.20116,1030.01%
2023/04/0715539.207739.0138.957816,7910.46% 大買/
2023/04/064938.446438.6038.50-1517,173-0.09%
2023/03/3117838.524838.4738.4013017,2060.76% 大買/鉅額交易
2023/03/3011939.119439.2538.802517,1600.15% 大買/
2023/03/2943.238.9181.239.0238.90-38.117,035-0.22%
2023/03/2818839.0318638.9939.05217,0580.01% 大買/大賣/
2023/03/2730539.4730439.5138.80116,8870.01% 大買/大賣/
2023/03/246938.87638.9338.856316,7710.38%
2023/03/2327.339.263839.5139.30-10.716,665-0.06%
2023/03/224338.91839.3338.703516,5790.21%
2023/03/217839.3716439.8139.10-8616,657-0.52% 大賣/
2023/03/2010039.8516439.7939.90-6417,052-0.38% 大賣/
2023/03/1764838.1156238.1338.758617,5510.49% 大買/大賣/
2023/03/1611537.3310137.6636.501417,5510.08% 大買/大賣/
2023/03/1515037.936237.7637.908817,4370.50% 大買/
2023/03/1417237.2618737.4937.10-1517,289-0.09% 大買/大賣/
2023/03/1316536.084436.2236.6012117,2450.70% 大買/鉅額交易
2023/03/105536.6459.836.6436.45-4.817,481-0.03%
2023/03/0928437.75259.937.8237.3524.117,4870.14% 大買/大賣/
2023/03/0823738.704338.4038.9519417,1581.13% 大買/鉅額交易
2023/03/075837.982738.1538.003116,8960.18%
2023/03/062537.5544937.7738.00-42416,707-2.54% 大賣/鉅額交易
2023/03/034837.024337.0537.00516,5220.03%
2023/03/022237.193136.9236.95-916,524-0.05%
2023/03/014936.8068.236.8236.75-19.216,611-0.12%
2023/02/2413137.1311737.2537.101416,6330.08% 大買/大賣/
2023/02/2351.237.404237.6837.759.216,5820.06%
2023/02/226537.3010237.2637.25-3716,703-0.22% 大賣/
2023/02/217137.736037.8837.601116,7330.07%
2023/02/208937.6915237.5237.80-6316,991-0.37% 大賣/
2023/02/174537.794737.9937.70-217,533-0.01%
2023/02/168837.9510437.9937.65-1617,549-0.09% 大賣/
2023/02/1512736.986836.9336.805917,5800.34% 大買/
2023/02/145936.764136.9436.651818,0730.10%
2023/02/132036.67606.136.6037.10-586.118,577-3.16% 大賣/鉅額交易
2023/02/103937.024737.2336.85-818,538-0.04%
2023/02/094737.134437.2337.10318,4950.02%
2023/02/081137.676137.7237.55-5018,473-0.27%
2023/02/0710937.966437.7537.904518,3570.25% 大買/
2023/02/0620637.831437.7037.9019218,3031.05% 大買/鉅額交易
2023/02/031337.332137.3437.35-818,275-0.04%
2023/02/0254338.188638.1537.8045718,0892.53% 大買/鉅額交易
2023/02/0140137.32359.537.2937.4041.517,5560.24% 大買/大賣/
2023/01/318336.997536.8236.90817,1410.05%
2023/01/3019.635.713135.7935.95-11.416,636-0.07%
2023/01/177135.192034.9135.205116,6420.31%
2023/01/162834.4427.134.4134.400.916,7100.01%
2023/01/1316434.9335.535.0134.60128.516,9070.76% 大買/鉅額交易
2023/01/1221235.5236135.7835.40-14917,191-0.87% 大買/大賣/鉅額交易
2023/01/112835.735935.5835.60-3117,268-0.18%
2023/01/1024435.74418.435.6735.30-174.417,343-1.01% 大買/大賣/鉅額交易
2023/01/0923135.932335.6936.0020817,1971.21% 大買/鉅額交易
2023/01/06834.7642.334.6234.95-34.317,125-0.20%
2023/01/056134.9795.935.7134.80-34.917,430-0.20%
2023/01/0424735.843835.7835.6020917,5391.19% 大買/鉅額交易
2023/01/033934.804234.8035.25-317,432-0.02%
2022/12/3013834.1514.334.3634.55123.717,4150.71% 大買/鉅額交易
2022/12/295634.0917334.0834.20-11717,747-0.66% 大賣/鉅額交易
2022/12/288134.9993.234.8934.80-12.218,078-0.07%
2022/12/27513.336.1533036.5935.40183.318,0051.02% 大買/大賣/鉅額交易
2022/12/26652.235.6413235.5135.95520.217,3782.99% 大買/大賣/鉅額交易
2022/12/232934.11433.7334.102517,0360.15%
2022/12/2250333.20833.1733.7049517,1722.88% 大買/鉅額交易
2022/12/211032.751732.7532.70-717,444-0.04%
2022/12/207632.74250.232.8832.50-174.217,719-0.98% 大賣/鉅額交易
2022/12/191933.8886.433.8433.75-67.417,960-0.38%
2022/12/169734.54293.934.6934.25-196.918,356-1.07% 大賣/鉅額交易
2022/12/15935.582535.5635.65-1618,341-0.09%
2022/12/146735.5547.635.4835.4019.418,5110.10%
2022/12/138335.2599.635.2035.05-16.618,959-0.09%
2022/12/12102.137.1220536.4535.85-102.919,165-0.54% 大買/大賣/鉅額交易
2022/12/09670.136.72187.236.3736.8048318,6782.59% 大買/大賣/鉅額交易
2022/12/0871334.58305.234.7234.30407.818,0312.26% 大買/大賣/鉅額交易
2022/12/075833.2656.633.0632.801.417,6490.01%
2022/12/063733.7420.533.8533.6016.517,9290.09%
2022/12/0583434.0821.833.9133.85812.218,4684.40% 大買/鉅額交易
2022/12/0214434.1115133.8634.05-718,846-0.04% 大買/大賣/
2022/12/018433.3548.233.5133.4535.818,9480.19%
2022/11/305032.7318.832.9532.9531.219,7080.16%
2022/11/293832.274232.3632.45-420,880-0.02%
2022/11/28932.112632.1332.20-1722,651-0.08%
2022/11/259332.356.632.6832.1586.423,7860.36%
2022/11/242532.3715.332.4432.509.724,3140.04%
2022/11/232232.336332.2932.20-4126,515-0.15%
2022/11/225332.833932.9032.751427,3870.05%
2022/11/21333.232.133.2333.350.928,1480.00%
2022/11/185533.4258.933.1232.85-3.928,800-0.01%
2022/11/17733.69733.6133.60028,7850.00%
2022/11/1611533.46184.933.5633.40-69.928,873-0.24% 大買/大賣/
2022/11/1517333.2321933.1933.45-4629,225-0.16% 大買/大賣/
2022/11/144331.4830.631.6031.9512.428,8100.04%
2022/11/117231.4637.231.5231.2534.828,7310.12%
2022/11/1017932.232,89131.8331.50-2,71228,549-9.50% 大買/大賣/鉅額交易
2022/11/0911933.362,685.133.3133.30-2,566.128,629-8.96% 大買/大賣/鉅額交易
2022/11/087335.0420.135.0834.5052.928,4290.19%
2022/11/072335.0521.935.3135.001.128,6310.00%
2022/11/04335.1218.534.9935.00-15.529,166-0.05%
2022/11/03734.7111.734.6634.65-4.729,798-0.02%
2022/11/02398.134.76294.134.6534.65104.131,3590.33% 大買/大賣/鉅額交易
2022/11/013634.744734.6934.85-1132,019-0.03%
2022/10/311233.669.333.7433.502.731,9800.01%
2022/10/283533.4922.633.3233.0012.432,0310.04%
2022/10/279634.112.433.9834.2093.632,0950.29%
2022/10/263833.7713033.7033.60-9232,228-0.29% 大賣/
2022/10/2565.134.3551.734.4933.7513.432,4510.04%
2022/10/244535.9323.836.0135.0521.232,4970.07%
2022/10/2120.135.1643.535.4535.60-23.432,562-0.07%
2022/10/20749.135.5545.835.6435.20703.332,5342.16% 大買/鉅額交易
2022/10/193235.1832.935.2935.20-0.932,2740.00%
2022/10/184134.9436.335.1435.054.732,5100.01%
2022/10/1736.133.8749.933.7134.50-13.832,539-0.04%
2022/10/141335.3135.135.3635.30-22.132,474-0.07%
2022/10/1341.334.621,056.435.0733.85-1,015.132,724-3.10% 大賣/鉅額交易
2022/10/124037.5735.437.7536.954.633,0130.01%
2022/10/113137.4616.737.7137.3014.333,1540.04%
2022/10/0715738.9828438.8339.00-12733,256-0.38% 大買/大賣/鉅額交易
2022/10/0628139.1027538.8139.20633,4600.02% 大買/大賣/
2022/10/0527.238.097537.8538.50-47.833,209-0.14%
2022/10/0419.136.25115.136.2336.50-9633,054-0.29% 大賣/
2022/10/039835.5356.135.3635.3041.933,0730.13%
2022/09/3045.135.0544.935.2336.300.133,3710.00%
2022/09/2947.136.243236.3135.951533,5560.04%
2022/09/2889.137.12436.837.2135.95-347.733,916-1.03% 大賣/鉅額交易
2022/09/273738.1376.538.2438.75-39.534,384-0.11%
2022/09/2698.138.4481.638.4237.8516.534,2860.05%
2022/09/2351.139.35147.339.7838.90-96.234,119-0.28% 大賣/
2022/09/225041.3826.241.4241.2523.833,8650.07%
2022/09/215341.7652241.7441.50-46933,887-1.38% 大賣/鉅額交易
2022/09/2065942.4942542.1342.4023434,0920.69% 大買/大賣/鉅額交易
2022/09/1946441.97178.941.9541.70285.134,0170.84% 大買/大賣/鉅額交易
2022/09/16236.241.9864641.1442.20-409.833,833-1.21% 大買/大賣/鉅額交易
2022/09/15462.441.61477.141.8341.50-14.833,708-0.04% 大買/大賣/
2022/09/14441.641.0841.340.6441.30400.433,2181.21% 大買/鉅額交易
2022/09/135040.84140.140.7540.45-90.132,893-0.27% 大賣/
2022/09/12137.141.3910841.4041.0529.132,6250.09% 大買/大賣/
2022/09/0834840.5552.840.3441.00295.232,1400.92% 大買/鉅額交易
2022/09/073738.9320.239.1038.6016.831,8050.05%
2022/09/069839.9835941.1739.60-26131,598-0.83% 大賣/鉅額交易
2022/09/05826.842.3373842.2142.2088.830,9130.29% 大買/大賣/
2022/09/022,057.341.931,184.341.6942.2587329,7292.94% 大買/大賣/鉅額交易
2022/09/011,234.340.2089240.5640.35342.327,9491.22% 大買/大賣/鉅額交易
2022/08/3126339.17149.538.9739.00113.526,8830.42% 大買/大賣/鉅額交易
2022/08/301,765.539.99889.340.3539.10876.226,5483.30% 大買/大賣/鉅額交易
2022/08/29267.938.829538.2539.00172.924,5730.70% 大買/鉅額交易
2022/08/26374.938.30671.538.2738.35-296.624,125-1.23% 大買/大賣/鉅額交易
2022/08/25568.638.127937.9238.65489.623,4252.09% 大買/鉅額交易
2022/08/241436.589036.7236.50-7622,941-0.33%
2022/08/2311137.15537.4237.0010622,9190.46% 大買/鉅額交易
2022/08/2229637.3220537.4437.059122,8910.40% 大買/大賣/
2022/08/193437.036836.9037.00-3422,285-0.15%
2022/08/1810036.9918.136.9636.8081.922,2070.37%
2022/08/175736.674536.6936.551222,2000.05%
2022/08/1621537.4924737.5036.75-3222,332-0.14% 大買/大賣/
2022/08/1516937.0167.536.6137.20101.521,8310.46% 大買/鉅額交易
2022/08/1287.736.2914236.3836.25-54.321,801-0.25% 大賣/
2022/08/1114637.1915037.3536.75-421,793-0.02% 大買/大賣/
2022/08/1020237.0019236.9836.401021,5990.05% 大買/大賣/
2022/08/09736.336.8386736.7636.60-130.721,693-0.60% 大買/大賣/鉅額交易
2022/08/08386.934.6917734.4435.70209.920,6721.02% 大買/大賣/鉅額交易
2022/08/053332.571832.5732.951520,4190.07%
2022/08/042031.6770.731.5632.05-50.720,938-0.24%
2022/08/032932.46137.732.3132.00-108.721,354-0.51% 大賣/鉅額交易
2022/08/028033.446333.4833.101721,7570.08%
2022/08/0112134.478534.5334.453622,1050.16% 大買/
2022/07/297234.057733.9834.05-522,121-0.02%
2022/07/2833633.6239033.7233.60-5422,252-0.24% 大買/大賣/
2022/07/276933.7616033.6234.10-9122,379-0.41% 大賣/
2022/07/264833.7215233.8833.40-10422,785-0.46% 大賣/鉅額交易
2022/07/25236.834.2629934.2833.80-62.223,111-0.27% 大買/大賣/
2022/07/22170.533.84186.933.6433.95-16.423,463-0.07% 大買/大賣/
2022/07/2114733.5621333.4033.60-6624,179-0.27% 大買/大賣/
2022/07/2034233.5839434.0233.20-5225,305-0.21% 大買/大賣/
2022/07/19526.533.5450633.5933.6020.526,0270.08% 大買/大賣/
2022/07/1826232.5532232.5532.15-6026,426-0.23% 大買/大賣/
2022/07/1510331.6654030.8432.20-43728,031-1.56% 大買/大賣/鉅額交易
2022/07/144030.30372.230.2131.15-332.228,941-1.15% 大賣/鉅額交易
2022/07/132231.4520.231.4731.001.830,2110.01%
2022/07/1217930.91269.431.5330.65-90.431,963-0.28% 大買/大賣/
2022/07/119133.22140.333.3233.50-49.332,924-0.15% 大賣/
2022/07/0827134.44355.834.4333.80-84.833,649-0.25% 大買/大賣/
2022/07/0735734.168934.1334.2026834,6210.77% 大買/鉅額交易
2022/07/0617934.05355.634.1633.70-176.635,959-0.49% 大買/大賣/鉅額交易
2022/07/0568434.1346534.1834.9021938,6510.57% 大買/大賣/鉅額交易
2022/07/0426031.6716431.3831.759639,2070.24% 大買/大賣/
2022/07/019531.3690.232.1630.404.839,4440.01%
2022/06/3099.832.63115.333.2032.50-15.540,115-0.04% 大賣/
2022/06/298333.938433.8733.90-140,1590.00%
2022/06/2823034.00330.734.2833.80-100.740,416-0.25% 大買/大賣/
2022/06/2722134.597234.6234.6514940,3580.37% 大買/鉅額交易
2022/06/249533.008732.7333.90839,8830.02%
2022/06/237031.54126.231.6932.00-56.239,610-0.14% 大賣/
2022/06/224732.28177.531.7531.45-130.539,617-0.33% 大賣/鉅額交易
2022/06/212230.1433530.2030.40-31339,427-0.79% 大賣/鉅額交易
2022/06/203430.9030.330.6929.853.739,5820.01%
2022/06/173131.1053731.1931.45-50639,726-1.27% 大賣/鉅額交易
2022/06/161131.7043.332.0731.05-32.340,058-0.08%
2022/06/154133.62160.333.2232.90-119.340,059-0.30% 大賣/鉅額交易
2022/06/1410433.95990.533.8734.00-886.540,504-2.19% 大買/大賣/鉅額交易
2022/06/134935.4539.835.5235.359.241,0340.02%
2022/06/105036.3812.836.1936.3537.241,6450.09%
2022/06/091436.591436.5936.70041,8030.00%
2022/06/088436.20651.636.0936.15-567.641,946-1.35% 大賣/鉅額交易
2022/06/0760336.82186.236.7036.80416.842,6240.98% 大買/大賣/鉅額交易
2022/06/06208.437.94749.737.8537.65-541.343,352-1.25% 大買/大賣/鉅額交易
2022/06/0210436.7367.936.7036.8036.143,0920.08% 大買/
2022/06/019437.4638.637.5737.2555.443,2120.13%
2022/05/314036.9831.637.0137.158.443,2400.02%
2022/05/307036.7955.136.7236.7514.943,8270.03%
2022/05/272735.7428.935.6035.80-1.943,9670.00%
2022/05/265435.5950.235.6735.353.844,1630.01%
2022/05/255435.9436.435.9835.9017.644,1860.04%
2022/05/247236.1166.436.4635.655.644,4980.01%
2022/05/235537.3852.837.4137.502.244,2240.01%
2022/05/2020337.18117.636.9436.9085.444,1350.19% 大買/大賣/
2022/05/199536.1463.236.0636.5531.843,8670.07%
2022/05/1811637.14105.437.2137.2510.643,6250.02% 大買/大賣/
2022/05/1783036.77602.636.7936.95227.443,2710.53% 大買/大賣/鉅額交易
2022/05/1617035.72194.735.7335.00-24.742,507-0.06% 大買/大賣/
2022/05/1312935.999836.1736.653141,9670.07% 大買/
2022/05/12125.936.421,911.635.8435.15-1,785.741,573-4.30% 大買/大賣/鉅額交易
2022/05/1112538.05308.137.6537.00-183.141,036-0.45% 大買/大賣/鉅額交易
2022/05/1015138.33299.638.2038.35-148.640,625-0.37% 大買/大賣/鉅額交易
2022/05/0993.239.6690.739.7938.902.640,1310.01%
2022/05/068241.2477.841.2941.354.239,7100.01%
2022/05/059143.1995.843.2242.60-4.839,436-0.01%
2022/05/0415143.16129.343.1342.6021.739,2240.06% 大買/大賣/
2022/05/03155.143.03159.743.1043.10-4.639,046-0.01% 大買/大賣/
2022/04/29126.645.11129.945.1044.15-3.338,648-0.01% 大買/大賣/
2022/04/28460.644.90584.345.4344.45-123.738,345-0.32% 大買/大賣/鉅額交易
2022/04/27567.346.04836.646.2745.60-269.337,573-0.72% 大買/大賣/鉅額交易
2022/04/26847.348.11627.347.4748.2522036,7190.60% 大買/大賣/鉅額交易
2022/04/25449.147.37406.947.5146.5042.235,4840.12% 大買/大賣/
2022/04/2250347.86932.847.8247.80-429.834,461-1.25% 大買/大賣/鉅額交易
2022/04/211,157.448.75994.249.0948.05163.233,6620.48% 大買/大賣/鉅額交易
2022/04/2080448.48931.148.2748.60-12731,830-0.40% 大買/大賣/鉅額交易
2022/04/191,767.947.881,181.347.3247.40586.630,9561.89% 大買/大賣/鉅額交易
2022/04/181,524.646.861,822.646.4047.20-29830,121-0.99% 大買/大賣/鉅額交易
2022/04/153,639.845.61564.145.3845.053,075.728,48810.80% 大買/大賣/鉅額交易
2022/04/141,380.444.32803.744.2944.20576.827,6692.08% 大買/大賣/鉅額交易
2022/04/131,12744.851,28345.1444.90-15627,158-0.57% 大買/大賣/鉅額交易
2022/04/121,381.345.451,042.144.8645.60339.227,3081.24% 大買/大賣/鉅額交易
2022/04/111,556.145.291,722.345.6344.50-166.226,168-0.64% 大買/大賣/鉅額交易
2022/04/0884843.7519643.2243.8065223,1792.81% 大買/大賣/鉅額交易
2022/04/0727341.77104.241.4840.90168.922,1980.76% 大買/大賣/鉅額交易
2022/04/06139.242.0414742.1142.15-7.922,475-0.03% 大買/大賣/
2022/04/018841.121140.9541.057721,6880.36%
2022/03/315440.916540.8240.45-1121,628-0.05%
2022/03/3016940.55157.940.6640.1511.121,4910.05% 大買/大賣/
2022/03/2947.539.115538.9039.40-7.521,356-0.04%
2022/03/287238.507038.6539.10221,5830.01%
2022/03/2519038.9818239.2638.55821,8320.04% 大買/大賣/
2022/03/2413540.4311940.4540.201623,0250.07% 大買/大賣/
2022/03/2331740.24242.340.2740.1574.723,8540.31% 大買/大賣/
2022/03/2226741.15238.241.2540.8028.824,2780.12% 大買/大賣/
2022/03/2135641.81310.441.8940.9545.624,7120.18% 大買/大賣/
2022/03/1822741.2425241.1841.45-2525,152-0.10% 大買/大賣/
2022/03/17608.441.0560940.9541.50-0.626,4790.00% 大買/大賣/
2022/03/16801.840.97884.640.9140.60-82.727,352-0.30% 大買/大賣/
2022/03/15582.140.53470.941.1939.15111.228,0170.40% 大買/大賣/鉅額交易
2022/03/14487.340.7253140.4240.90-43.728,285-0.15% 大買/大賣/
2022/03/1142340.3142640.0440.70-329,894-0.01% 大買/大賣/
2022/03/1071040.47669.740.7439.9540.331,6790.13% 大買/大賣/
2022/03/0976540.3968840.1041.007732,4150.24% 大買/大賣/
2022/03/0828638.17344.138.0438.55-58.131,703-0.18% 大買/大賣/
2022/03/0735938.11359.438.3838.00-0.431,7420.00% 大買/大賣/
2022/03/0438739.7140239.8039.65-1531,686-0.05% 大買/大賣/
2022/03/03255.140.5724140.5639.9014.131,7700.04% 大買/大賣/
2022/03/02100.739.6315439.6739.55-53.331,463-0.17% 大賣/
2022/03/01198.138.8622638.8538.85-27.931,500-0.09% 大買/大賣/
2022/02/2521737.65131.337.3838.1085.732,0600.27% 大買/大賣/
2022/02/2498.137.49115.138.1336.55-1732,583-0.05% 大賣/
2022/02/231937.857437.4837.85-5532,491-0.17%
2022/02/2293.237.1928.637.2636.9064.632,7830.20%
2022/02/212336.6832.437.3938.00-9.433,418-0.03%
2022/02/1800.005236.7736.90-5234,377-0.15%
2022/02/171136.6735.636.6836.55-24.635,219-0.07%
2022/02/16136.650.236.5036.450.836,0430.00%
2022/02/15736.1931.536.1935.90-24.536,877-0.07%
2022/02/147336.1544.436.1836.0028.637,8620.08%
2022/02/111137.601937.6837.65-838,447-0.02%
2022/02/108137.587138.1037.551039,7560.03%
2022/02/0942.137.6345.337.5737.95-3.240,570-0.01%
2022/02/085837.2530.737.2937.5027.341,2960.07%
2022/02/073636.2640.836.1036.20-4.842,596-0.01%
2022/01/268335.4685.435.5535.40-2.443,582-0.01%
2022/01/2555.136.386236.7335.60-6.945,183-0.02%
2022/01/2410036.97301.936.8336.85-201.946,601-0.43% 大賣/鉅額交易
2022/01/213138.99206.738.7637.60-175.746,730-0.38% 大賣/鉅額交易
2022/01/204639.905239.5939.40-647,102-0.01%
2022/01/191639.482439.3539.35-847,102-0.02%
2022/01/186539.6855.239.8739.459.847,0940.02%
2022/01/1712339.7613139.7840.15-847,091-0.02% 大買/大賣/
2022/01/148139.6587.739.6639.30-6.747,016-0.01%
2022/01/136540.465540.6640.201046,9100.02%
2022/01/1210140.889241.1540.75946,8260.02% 大買/
2022/01/1125441.61269.941.7141.10-15.946,890-0.03% 大買/大賣/
2022/01/1010440.8199.240.8640.754.846,2110.01% 大買/
2022/01/07185.139.78200.939.8740.25-15.846,072-0.03% 大買/大賣/
2022/01/0611241.18115.241.2440.90-3.245,817-0.01% 大買/大賣/
2022/01/0518343.2812043.3942.006346,0160.14% 大買/大賣/
2022/01/0474.742.8688.142.5443.05-13.444,873-0.03%
2022/01/0311242.2397.443.0742.0514.644,3730.03% 大買/
2021/12/3057.542.3654.142.3142.503.444,2190.01%
2021/12/29168.542.1217642.1242.40-7.543,936-0.02% 大買/大賣/
2021/12/2869.140.9287.341.2240.80-18.243,282-0.04%
2021/12/278441.089241.0941.00-843,449-0.02%
2021/12/247140.857741.0640.70-644,096-0.01%
2021/12/2310541.8910342.2341.60243,8370.00% 大買/大賣/
2021/12/2270.342.197742.1641.90-6.743,619-0.02%
2021/12/214142.026442.0441.90-2343,432-0.05%
2021/12/2028242.60288.143.1941.85-6.143,071-0.01% 大買/大賣/
2021/12/171,047.242.3926742.3441.90780.241,5221.88% 大買/大賣/鉅額交易
2021/12/1680.941.9110341.5141.40-22.140,527-0.05% 大賣/
2021/12/1519841.27115.541.1840.8582.539,8580.21% 大買/大賣/
2021/12/146841.71118.641.1440.20-50.639,147-0.13% 大賣/
2021/12/13270.843.001,50743.7842.15-1,236.238,169-3.24% 大買/大賣/鉅額交易
2021/12/102,212.842.46919.542.2742.901,293.336,5733.54% 大買/大賣/鉅額交易
2021/12/09219.241.90171.841.9941.2047.435,0240.14% 大買/大賣/
2021/12/08154.140.98184.641.1640.85-30.633,733-0.09% 大買/大賣/
2021/12/07712.541.82859.141.8241.00-146.532,764-0.45% 大買/大賣/鉅額交易
2021/12/06592.140.791,208.739.7541.20-616.630,937-1.99% 大買/大賣/鉅額交易
2021/12/032,54339.301,845.638.7638.00697.428,9192.41% 大買/大賣/鉅額交易
2021/12/0297.535.38135.835.2636.05-38.327,310-0.14% 大賣/
2021/12/0118535.06339.734.9635.40-154.727,085-0.57% 大買/大賣/鉅額交易
2021/11/3010436.07128.536.0236.10-24.526,847-0.09% 大買/大賣/
2021/11/29282.634.9827534.7735.357.626,8030.03% 大買/大賣/
2021/11/2690.836.66101.337.0336.10-10.526,634-0.04% 大賣/
2021/11/25159.138.3316038.5838.05-0.926,7560.00% 大買/大賣/
2021/11/24300.838.5830438.6038.50-3.226,578-0.01% 大買/大賣/
2021/11/2322438.1719038.2837.603425,9340.13% 大買/大賣/
2021/11/22407.337.6718037.5837.35227.325,2600.90% 大買/大賣/鉅額交易
2021/11/198237.2391.837.2836.60-9.724,909-0.04%
2021/11/18242.737.57224.337.8237.1018.424,5610.07% 大買/大賣/
2021/11/17564.139.1446338.9139.40101.123,8510.42% 大買/大賣/鉅額交易
2021/11/1685537.92302.737.9738.00552.322,8992.41% 大買/大賣/鉅額交易
2021/11/1533436.54290.936.5936.7543.122,0550.20% 大買/大賣/
2021/11/12367.535.34417.235.4235.05-49.721,227-0.23% 大買/大賣/
2021/11/11459.138.6064738.3937.55-187.920,403-0.92% 大買/大賣/鉅額交易
2021/11/10838.139.19329.139.3438.8550919,4872.61% 大買/大賣/鉅額交易
2021/11/09969.139.29685.939.2040.10283.218,8231.50% 大買/大賣/鉅額交易
2021/11/08557.838.54434.438.5437.60123.417,4840.71% 大買/大賣/鉅額交易
2021/11/0553538.3758238.4237.60-4716,706-0.28% 大買/大賣/
2021/11/04891.538.24716.838.2138.60174.815,9541.10% 大買/大賣/鉅額交易
2021/11/031,07937.33854.637.6337.20224.414,5681.54% 大買/大賣/鉅額交易
2021/11/02839.936.971,257.736.3737.00-417.713,546-3.08% 大買/大賣/鉅額交易
2021/11/0113,925.136.5713,447.136.5835.0047811,8864.02% 大買/大賣/鉅額交易
2021/10/2945.132.7359.332.8333.30-14.210,574-0.13%
2021/10/2835.432.5457.332.5133.00-21.810,248-0.21%
2021/10/2723.430.962330.4931.000.49,7440.00%
2021/10/26430.335830.6730.60-549,767-0.55%
2021/10/2500.00231.3031.10-29,725-0.02%
2021/10/2249.430.6430.130.6230.5019.39,7720.20%
2021/10/2198.130.567231.7430.5026.110,0560.26%
2021/10/2019.431.782731.9931.85-7.610,088-0.08%
2021/10/1914632.41154.431.7331.70-8.410,037-0.08% 大買/大賣/
2021/10/1812931.16168.531.5131.15-39.59,749-0.40% 大買/大賣/
2021/10/1524.531.301931.2131.255.59,8350.06%
2021/10/14438.131.03438.530.8731.10-0.310,0030.00% 大買/大賣/
2021/10/13266.731.36250.531.3131.3016.210,6640.15% 大買/大賣/
2021/10/12173.730.67177.630.6830.60-3.910,351-0.04% 大買/大賣/
2021/10/08530.1012229.5929.75-11710,015-1.17% 大賣/鉅額交易
2021/10/0723.129.912429.9329.85-0.910,055-0.01%
2021/10/06119.429.5711929.3129.600.410,0300.00% 大買/大賣/
2021/10/0532.327.704227.6729.00-9.710,041-0.10%
2021/10/048830.399130.4528.75-310,192-0.03%
2021/10/0168131.0060031.2129.75819,9890.81% 大買/大賣/
2021/09/301529.541929.3029.65-49,247-0.04%
2021/09/291429.361129.2528.7039,2730.03%
2021/09/282029.80729.8229.20139,3660.14%
2021/09/27428.90128.8028.7539,3390.03%
2021/09/24128.301128.3728.35-109,537-0.10%
2021/09/22228.8500.0028.75210,4490.02%
2021/09/1700.00429.1329.55-410,583-0.04%
2021/09/16729.3413829.3729.25-13111,158-1.17% 大賣/鉅額交易
2021/09/1500.00129.5029.30-111,459-0.01%
2021/09/142629.352630.1629.20011,9020.00%
2021/09/135829.995530.3229.80312,0280.02%
2021/09/10729.759429.3529.90-8712,003-0.72%
2021/09/09429.00228.7829.10212,2240.02%
2021/09/08929.031829.2028.65-912,546-0.07%
2021/09/071229.381629.2529.30-413,724-0.03%
2021/09/06830.56730.7330.10114,4900.01%
2021/09/031031.971031.8831.50014,8600.00%
2021/09/0214331.1716931.4731.25-2615,476-0.17% 大買/大賣/
2021/09/0118731.5017731.5731.451015,3890.06% 大買/大賣/
2021/08/3111431.432,84330.9331.70-2,72915,311-17.82% 大買/大賣/鉅額交易
2021/08/302,76431.633330.8231.652,73114,83218.41% 大買/鉅額交易
2021/08/2718129.1713329.4928.804814,7630.33% 大買/大賣/
2021/08/261428.654028.5728.75-2614,643-0.18%
2021/08/25128.55128.6528.30014,9060.00%
2021/08/24927.91827.8627.50115,1590.01%
2021/08/23428.16428.2128.25015,3290.00%
2021/08/202827.912828.0027.25015,4400.00%
2021/08/19827.481727.6427.30-915,450-0.06%
2021/08/187927.137726.5128.15215,5080.01%
2021/08/177227.446827.6927.05415,8150.03%
2021/08/163227.7130.627.7427.501.415,8830.01%
2021/08/135429.325229.6529.25215,9080.01%
2021/08/12430.031130.0029.85-716,175-0.04%
2021/08/1110629.459030.0329.401616,5060.10% 大買/
2021/08/107031.047131.6630.95-116,718-0.01%
2021/08/0910531.9711032.0531.90-516,966-0.03% 大買/大賣/
2021/08/0613132.4113332.5832.40-217,582-0.01% 大買/大賣/
2021/08/0512832.86134.532.8832.85-6.518,026-0.04% 大買/大賣/
2021/08/043533.614233.5333.35-718,291-0.04%
2021/08/038032.308532.3132.25-518,298-0.03%
2021/08/026632.397532.3132.40-918,430-0.05%
2021/07/3010432.5912932.2532.55-2518,513-0.14% 大買/大賣/
2021/07/2911832.4612232.0432.55-418,885-0.02% 大買/大賣/
2021/07/28632.126.232.2532.20-0.219,0720.00%
2021/07/2712333.4612334.2633.05019,5220.00% 大買/大賣/
2021/07/261133.52733.4733.60420,3840.02%
2021/07/2312532.697232.6032.605320,3780.26% 大買/
2021/07/2212932.5115633.0032.50-2720,470-0.13% 大買/大賣/
2021/07/2115432.8316633.8032.85-1220,572-0.06% 大買/大賣/
2021/07/2033133.9217433.9233.7515720,5750.76% 大買/大賣/鉅額交易
2021/07/1911334.7823034.9434.85-11720,593-0.57% 大買/大賣/鉅額交易
2021/07/1640133.899933.5633.0530220,4921.47% 大買/鉅額交易
2021/07/151732.791033.1433.40720,6910.03%
2021/07/14133.132.2314132.0132.35-7.920,921-0.04% 大買/大賣/
2021/07/1317233.0313333.7032.803921,3410.18% 大買/大賣/
2021/07/1232.533.782333.7633.709.521,9330.04%
2021/07/096034.008234.0033.55-2222,045-0.10%
2021/07/089033.1720833.0533.25-11822,615-0.52% 大賣/鉅額交易
2021/07/079232.849233.2032.80023,9370.00%
2021/07/069433.3813933.6933.35-4524,116-0.19% 大賣/
2021/07/051434.348.234.2534.005.824,3290.02%
2021/07/0212133.72120.133.6133.750.924,5630.00% 大買/大賣/
2021/07/0112333.8918834.1733.80-6524,990-0.26% 大買/大賣/
2021/06/30179.235.0117634.8434.903.224,9780.01% 大買/大賣/
2021/06/2918433.88189.734.1433.80-5.724,733-0.02% 大買/大賣/
2021/06/2817233.9717233.8933.90024,7280.00% 大買/大賣/
2021/06/2515434.8017135.1534.65-1725,130-0.07% 大買/大賣/
2021/06/241734.092834.2434.80-1125,290-0.04%
2021/06/237334.147934.2234.20-625,209-0.02%
2021/06/229532.468633.0932.30924,9850.04%
2021/06/2112332.9112433.0832.80-124,9760.00% 大買/大賣/
2021/06/1814534.0014334.1234.25225,0550.01% 大買/大賣/
2021/06/1717334.44224.534.3734.40-51.525,201-0.20% 大買/大賣/
2021/06/1627335.5312935.5334.5514425,5080.56% 大買/大賣/鉅額交易
2021/06/1523834.2215733.7233.858124,6880.33% 大買/大賣/
2021/06/1116233.2914233.3433.052024,2740.08% 大買/大賣/
2021/06/1014133.0941.133.2534.0599.924,3510.41% 大買/
2021/06/096331.536231.8531.40124,3260.00%
2021/06/08832.11832.0131.80024,9110.00%
2021/06/077130.887330.8530.85-224,991-0.01%
2021/06/0412931.7217532.0331.60-4625,182-0.18% 大買/大賣/
2021/06/031233.09833.1532.90425,1180.02%
2021/06/0215433.3925733.6633.15-10325,087-0.41% 大買/大賣/鉅額交易
2021/06/012033.653333.7734.30-1324,843-0.05%
2021/05/3110533.2810532.8832.85024,6230.00% 大買/大賣/
2021/05/2810833.0610433.2333.00424,5290.02% 大買/大賣/
2021/05/271432.465232.5432.95-3824,463-0.16%
2021/05/269532.408732.1832.45824,4260.03%
2021/05/2514832.8314032.8632.45824,4580.03% 大買/大賣/
2021/05/244731.226131.4331.70-1424,350-0.06%
2021/05/216830.896730.8130.85124,3300.00%
2021/05/2014431.5923332.1630.50-8924,405-0.36% 大買/大賣/
2021/05/1914732.11189.131.9932.65-42.124,292-0.17% 大買/大賣/
2021/05/18109.230.2313030.1831.30-20.824,025-0.09% 大買/大賣/
2021/05/1715429.6915429.5428.65023,8300.00% 大買/大賣/
2021/05/1444233.0441033.0731.803223,6240.14% 大買/大賣/
2021/05/1316630.6219230.7230.60-2623,177-0.11% 大買/大賣/
2021/05/128033.179933.2331.40-1922,940-0.08%
2021/05/114336.773737.1134.85622,6750.03%
2021/05/104938.842339.2838.552622,5450.12%
2021/05/074438.885638.6239.00-1222,501-0.05%
2021/05/069638.276538.3038.553122,5280.14%
2021/05/053638.203038.3637.10622,1190.03%
2021/05/047440.056140.1338.251321,9680.06%
2021/05/03121.243.2812643.2041.65-4.821,501-0.02% 大買/大賣/
2021/04/291740.551940.7540.70-220,498-0.01%
2021/04/28540.71240.3540.95320,5200.01%
2021/04/2727840.75840.8040.5527020,5911.31% 大買/鉅額交易
2021/04/261240.0511640.1840.15-10420,626-0.50% 大賣/鉅額交易
2021/04/232439.7510639.5040.25-8220,623-0.40% 大賣/
2021/04/226339.65291.139.4038.95-228.120,524-1.11% 大賣/鉅額交易
2021/04/211942.2024142.0141.30-22219,996-1.11% 大賣/鉅額交易
2021/04/201542.841242.7942.25319,7310.02%
2021/04/1937642.5417643.4742.1520019,7231.01% 大買/大賣/鉅額交易
2021/04/1684.144.8625744.0344.00-17319,399-0.89% 大賣/鉅額交易
2021/04/151142.082642.2142.45-1519,027-0.08%
2021/04/147541.8283.342.0641.90-8.319,315-0.04%
2021/04/13109.346.9414746.6444.20-37.718,787-0.20% 大買/大賣/
2021/04/1241.545.984246.1344.90-0.517,5090.00%
2021/04/091845.8374745.4745.30-72917,387-4.19% 大賣/鉅額交易
2021/04/0833.547.327547.9747.00-41.517,280-0.24%
2021/04/078546.833646.8448.004917,2650.28%
2021/04/061244.82245.1044.651017,3900.06%
2021/04/012045.17945.1244.701117,3750.06%
2021/03/312446.338047.1746.45-5617,313-0.32%
2021/03/3080.647.01846.8947.3572.617,7060.41%
2021/03/2959.544.9532.346.3447.5027.217,5790.15%
2021/03/2622342.582842.7043.2019517,0771.14% 大買/鉅額交易
2021/03/256442.98943.3843.105516,9190.33%
2021/03/24742.70442.6342.55316,8080.02%
2021/03/23242.452143.1642.50-1916,731-0.11%
2021/03/221943.8623.143.7243.35-4.116,569-0.02%
2021/03/191842.0029.542.4742.60-11.516,391-0.07%
2021/03/182243.8725.543.6842.90-3.515,890-0.02%
2021/03/172343.3334.143.1343.00-11.115,700-0.07%
2021/03/162542.8722.342.6742.402.715,4420.02%
2021/03/1540541.916041.8942.4034515,0112.30% 大買/鉅額交易
2021/03/1260.339.489339.6040.00-32.714,437-0.23%
2021/03/111137.752937.6837.80-1814,305-0.13%
2021/03/102637.262036.8737.80614,4110.04%
2021/03/09635.59435.2035.30214,5160.01%
2021/03/0800.002036.3535.60-2014,881-0.13%
2021/03/051434.5943.535.8435.15-29.515,237-0.19%
2021/03/042836.74436.5836.152415,7270.15%
2021/03/03337.153036.5337.00-2715,976-0.17%
2021/03/0231.135.7300.0035.5531.116,4720.19%
2021/02/261136.25336.6836.65817,2590.05%
2021/02/255637.448437.6037.40-2817,805-0.16%
2021/02/2410.338.16133.938.2037.80-123.618,223-0.68% 大賣/鉅額交易
2021/02/233137.108337.3537.05-5218,887-0.28%
2021/02/222637.628737.6937.90-6119,458-0.31%
2021/02/19836.161035.7536.90-219,454-0.01%
2021/02/181835.263635.1835.25-1819,665-0.09%
2021/02/1757.635.02734.4135.2050.619,8130.26%
2021/02/0516.133.60233.2833.5014.119,8310.07%
2021/02/04133.50234.0033.55-120,3490.00%
2021/02/03738.333.621632.9034.35722.320,3883.54% 大買/鉅額交易
2021/02/020.530.9000.0031.250.520,3720.00%
2021/02/012229.4226.131.2730.90-4.120,700-0.02%
2021/01/2928.531.101730.8830.5011.520,9810.05%
2021/01/285931.883831.5131.452121,5230.10%
2021/01/27533.56133.3533.20421,8860.02%
2021/01/266134.05433.7033.555722,1270.26%
2021/01/250.333.551334.3733.90-12.822,391-0.06%
2021/01/226.834.27235.1034.304.822,8060.02%
2021/01/2124.332.721233.1833.1512.323,0640.05%
2021/01/202434.9375.435.2133.75-51.423,303-0.22%
2021/01/19436.0312736.3336.35-12323,440-0.52% 大賣/鉅額交易
2021/01/186834.762034.7934.504823,3680.21%
2021/01/154936.56836.4936.104123,2600.18%
2021/01/14128.236.901337.7437.45115.223,1850.50% 大買/鉅額交易
2021/01/13737.8080.337.5637.25-73.323,054-0.32%
2021/01/121938.15218.538.9537.80-199.522,969-0.87% 大賣/鉅額交易
2021/01/11639.2436939.7139.55-36322,913-1.58% 大賣/鉅額交易
2021/01/082340.74109.540.8840.20-86.523,034-0.38% 大賣/
2021/01/0712742.735242.7042.257523,2630.32% 大買/
2021/01/061440.106240.0339.55-4823,755-0.20%
2021/01/05741.567.641.7541.50-0.624,2310.00%
2021/01/042941.611842.0541.301124,9280.04%
2020/12/3116.841.921342.1341.753.825,5030.01%
2020/12/304543.1429.443.0742.6015.726,1590.06%
2020/12/293743.3067.243.2144.00-30.226,371-0.11%
2020/12/282141.5137.541.6441.15-16.525,995-0.06%
2020/12/254741.71176.841.9041.25-129.826,296-0.49% 大賣/鉅額交易
2020/12/2479.342.83174.743.0042.25-95.426,201-0.36% 大賣/
2020/12/237.240.29601.440.9741.80-594.225,848-2.30% 大賣/鉅額交易
2020/12/223139.3128.339.8238.002.726,2320.01%
2020/12/211239.986.639.8539.905.426,8380.02%
2020/12/182640.32154.440.5040.50-128.427,464-0.47% 大賣/鉅額交易
2020/12/1711.639.361239.4239.45-0.427,6920.00%
2020/12/1614.740.204640.1039.80-31.327,897-0.11%
2020/12/152340.0565.140.2639.50-42.128,100-0.15%
2020/12/142238.36409.738.2539.00-387.728,236-1.37% 大賣/鉅額交易
2020/12/113438.272237.9637.651228,4460.04%
2020/12/1017.139.493539.7239.25-17.928,808-0.06%
2020/12/0917.640.5410440.3340.05-86.429,139-0.30% 大賣/
2020/12/0843.240.2787.140.3740.00-4429,710-0.15%
2020/12/077539.60537.640.5840.95-462.630,674-1.51% 大賣/鉅額交易
2020/12/0482.240.716141.2140.1521.230,8130.07%
2020/12/0311941.666642.1641.305331,0700.17% 大買/
2020/12/0212543.316342.8542.406231,5850.20% 大買/
2020/12/016243.6368.743.9844.60-6.732,819-0.02%
2020/11/3034.143.4715443.3544.50-12032,890-0.36% 大賣/鉅額交易
2020/11/2718142.398642.9742.159533,3990.28% 大買/
2020/11/269943.9030343.4642.50-20434,157-0.60% 大賣/鉅額交易
2020/11/2512043.3246643.6844.85-34634,334-1.01% 大買/大賣/鉅額交易
2020/11/2411640.456040.7342.005633,7010.17% 大買/
2020/11/2332.239.477639.8139.90-43.833,285-0.13%
2020/11/205739.272,281.638.4239.35-2,224.632,971-6.75% 大賣/鉅額交易
2020/11/192,63836.0891.435.5936.552,546.632,3897.86% 大買/鉅額交易
2020/11/185833.551133.4333.254731,8930.15%
2020/11/172932.104732.8733.60-1831,876-0.06%
2020/11/166332.021031.8231.605332,0080.17%
2020/11/131833.213333.0733.10-1532,098-0.05%
2020/11/125433.515532.5134.50-132,2260.00%
2020/11/111235.501,02135.0735.00-1,00931,982-3.15% 大賣/鉅額交易
2020/11/1011936.467636.6236.504332,1390.13% 大買/
2020/11/091,06136.655036.4636.901,01132,2173.14% 大買/鉅額交易
2020/11/0613135.311135.1735.0012032,5030.37% 大買/鉅額交易
2020/11/057835.811,33135.3036.70-1,25332,714-3.83% 大賣/鉅額交易
2020/11/048834.383933.8733.404932,7260.15%
2020/11/033635.4912835.6035.25-9232,770-0.28% 大賣/
2020/11/023535.981936.4135.501632,7470.05%
2020/10/302538.491438.3137.001132,7900.03%
2020/10/293940.0312139.8240.30-8232,672-0.25% 大賣/
2020/10/282240.5010940.7639.65-8732,772-0.27% 大賣/
2020/10/274438.815539.0039.50-1132,908-0.03%
2020/10/26636.4900.0037.00632,9160.02%
2020/10/23635.4500.0035.80632,9220.02%
2020/10/224935.772235.3235.202732,9420.08%
2020/10/21636.41436.6436.40232,8770.01%
2020/10/20736.112336.2236.35-1632,899-0.05%
2020/10/192735.2713635.4336.45-10932,910-0.33% 大賣/鉅額交易
2020/10/1610436.244735.2835.055732,7620.17% 大買/
2020/10/155236.453937.1037.101332,6630.04%
2020/10/1412740.031,616.940.4038.75-1,489.932,288-4.61% 大買/大賣/鉅額交易
2020/10/1319036.263437.4739.4515631,8300.49% 大買/鉅額交易
2020/10/1260.235.225135.5236.609.231,6990.03%
2020/10/083633.0512033.4333.30-8431,570-0.27% 大賣/
2020/10/0754330.784,44930.1731.35-3,90631,290-12.48% 大買/大賣/鉅額交易
2020/10/064,40230.548529.8230.554,31730,67314.07% 大買/鉅額交易
2020/10/0510827.91627.9127.8010230,9250.33% 大買/鉅額交易
2020/09/303028.1119927.8728.25-16930,886-0.55% 大賣/鉅額交易
2020/09/294527.281627.1226.852930,9410.09%
2020/09/282228.262028.1227.75231,0370.01%
2020/09/254528.5521527.0929.00-17030,718-0.55% 大賣/鉅額交易
2020/09/2415027.978628.3529.506429,9580.21% 大買/
2020/09/2315827.094326.3527.9011529,2140.39% 大買/鉅額交易
2020/09/225125.30825.9625.404328,5810.15%
2020/09/21426.632127.2026.15-1728,234-0.06%
2020/09/181427.081527.3927.00-127,9820.00%
2020/09/172827.173427.4827.20-627,663-0.02%
2020/09/163726.641326.8026.902427,2920.09%
2020/09/1514127.3826.227.8727.20114.826,9410.43% 大買/鉅額交易
2020/09/148525.4441426.0426.50-32926,422-1.25% 大賣/鉅額交易
2020/09/119726.9216026.4126.95-6325,922-0.24% 大賣/
2020/09/101,29926.323,410.425.6527.10-2,111.425,255-8.36% 大買/大賣/鉅額交易
2020/09/092,08624.8022423.8524.851,86224,1437.71% 大買/大賣/鉅額交易
2020/09/0826722.637323.4222.6019423,4890.83% 大買/鉅額交易
2020/09/079622.8819423.3022.75-9822,957-0.43% 大賣/
2020/09/0424725.3525225.6524.65-522,182-0.02% 大買/大賣/
2020/09/033624.1518.724.3225.1017.320,5350.08%
2020/09/022321.9192.121.5822.85-69.120,041-0.35%
2020/09/019820.155720.5220.804118,9930.22%
2020/08/319318.817818.9319.351517,8820.08%
2020/08/284817.75217.9317.604617,1150.27%
2020/08/275617.8624.217.7317.9031.816,9760.19%
2020/08/261418.44418.3318.251016,8490.06%
2020/08/252518.422018.3518.50516,6120.03%
2020/08/241517.53217.6517.701316,2390.08%
2020/08/211017.8800.0017.801016,0440.06%
2020/08/20817.331816.6318.20-1015,839-0.06%
2020/08/19817.831718.0617.50-915,299-0.06%
2020/08/1820118.4800.0018.7020114,9391.35% 大買/鉅額交易
2020/08/171218.785318.5018.85-4114,618-0.28%
2020/08/148718.022418.4119.006314,2340.44%
2020/08/134217.9581017.5017.75-76813,814-5.56% 大賣/鉅額交易
2020/08/123017.232818.2318.45213,4900.01%
2020/08/115018.1518618.8917.90-13612,781-1.06% 大賣/鉅額交易
2020/08/104919.6713218.7019.85-8312,133-0.68% 大賣/
2020/08/078418.002218.0618.506211,4980.54%
2020/08/063217.4117416.8417.05-14210,967-1.29% 大賣/鉅額交易
2020/08/057116.9315216.5317.45-8110,715-0.76% 大賣/
2020/08/048816.87816.9116.958010,3640.77%
2020/08/032816.447917.3517.35-5110,074-0.51%
2020/07/3150315.2318.715.0616.10484.39,5575.07% 大買/鉅額交易
2020/07/302214.491213.9614.75108,9770.11%
2020/07/29113.50713.1513.60-68,595-0.07%
2020/07/281412.381412.3412.4008,4260.00%
2020/07/271912.861013.1412.5598,3210.11%
2020/07/24513.14513.0013.1508,2190.00%
2020/07/231013.616413.9713.50-548,045-0.67%
2020/07/22614.27914.1714.20-37,880-0.04%
2020/07/21714.871914.2514.50-127,741-0.16%
2020/07/203313.626113.4013.75-287,497-0.37%
2020/07/171613.32912.9913.5077,2880.10%
2020/07/166113.895113.9914.00106,7200.15%
2020/07/154312.751312.7512.75306,0600.50%
2020/07/14211.601911.5711.60-175,355-0.32%
2020/07/1312.710.923310.7310.55-20.34,869-0.42%
2020/07/10493.111.425410.7211.20439.14,5929.56% 大買/鉅額交易
2020/07/09310.7000.0010.7033,7190.08%
2020/07/0839.75309.569.76-273,461-0.78%
2020/07/07138.7900.008.88132,9170.45%
2020/07/0327.8200.007.9422,5560.08%
2020/07/02397.93507.898.03-112,493-0.44%
2020/06/2927.1200.007.2122,2850.09%
2020/06/1700.00746.946.90-742,253-3.28%
2020/06/1500.0066.906.87-62,280-0.26%
2020/06/1216.9600.006.9312,2720.04%
2020/06/11407.61547.697.26-142,230-0.63%
2020/06/10546.9900.007.45542,1012.57%
2020/06/0800.0017.057.05-12,113-0.05%
2020/06/0500.00226.926.98-222,084-1.06%
2020/06/04706.8600.006.92702,0973.34%
2020/06/031507.0626.966.901482,0957.06% 大買/鉅額交易
2020/06/02246.8200.007.00241,9761.21%
2020/05/1900.0056.186.18-51,849-0.27%
2020/05/1400.00306.556.30-301,889-1.59%
2020/05/13226.6600.006.60221,8431.19%
2020/05/1100.00206.216.18-201,777-1.13%
2020/05/081146.5200.006.511141,7256.61% 大買/鉅額交易
2020/05/0700.004.45.946.00-4.41,640-0.27%
2020/05/0615.5235.465.46-21,601-0.12%
2020/05/0500.0015.565.55-11,596-0.06%
2020/05/0415.4500.005.4411,5890.06%
2020/04/3035.6000.005.6131,5890.19%
2020/04/0900.0015.385.33-11,776-0.06%
2020/04/0800.0015.405.40-11,801-0.06%
2020/03/3124.9300.004.8821,8120.11%
2020/03/2324.2624.244.2001,7520.00%
2020/03/17104.7400.004.67101,7010.59%
2020/03/12106.0900.005.80101,6380.61%
2020/02/0300.0027.087.08-22,281-0.09%
2020/01/3100.0047.297.27-42,281-0.18%
2020/01/3057.2300.007.2652,2780.22%
2020/01/1317.7300.007.6912,2550.04%
2019/12/25157.4900.007.48152,3470.64%
2019/12/1157.3900.007.3452,7200.18%
2019/12/0957.3600.007.3152,7640.18%
2019/12/0527.342507.347.35-2482,785-8.90% 大賣/鉅額交易
2019/12/0357.3500.007.3852,8470.18%
2019/12/0200.0096.17.347.29-96.12,874-3.34%
2019/11/2900.00417.387.38-412,895-1.42%
2019/11/2700.00967.507.49-962,968-3.23%
2019/11/2617.53927.507.55-913,009-3.02%
2019/11/2117.4700.007.4713,0360.03%
2019/11/19297.4500.007.44293,0640.95%
2019/11/18277.5100.007.47273,1610.85%
2019/11/15587.5500.007.52583,1761.83%
2019/11/1400.0047.487.43-43,176-0.13%
2019/11/1317.6700.007.7013,1290.03%
2019/11/06197.8800.007.85193,0760.62%
2019/11/0537.8527.867.8313,0750.03%
2019/11/04138.0400.007.96133,0600.42%
2019/11/0198.262508.408.27-2412,932-8.22% 大賣/鉅額交易
2019/10/3118.342948.218.38-2932,738-10.70% 大賣/鉅額交易
2019/10/30157.5100.007.62152,3830.63%
2019/10/29157.5500.007.50152,3530.64%
2019/10/24127.5000.007.54122,3180.52%
2019/10/22187.5327.547.59162,3030.69%
2019/10/2100.0027.507.51-22,265-0.09%
2019/10/1827.4817.447.4312,2490.04%
2019/10/1647.6100.007.6242,1660.18%
2019/10/0900.00167.407.40-162,013-0.79%
2019/09/2527.5637.587.56-11,981-0.05%
2019/09/24257.6200.007.62251,9841.26%
2019/09/20127.4700.007.50121,9870.60%
2019/09/1957.446707.437.44-6651,979-33.60% 大賣/鉅額交易
2019/09/1800.004847.487.48-4841,930-25.07% 大賣/鉅額交易
2019/09/0600.0027.857.83-21,766-0.11%
2019/09/05107.9500.007.94101,7600.57%
2019/09/0328.0400.007.9521,6940.12%
2019/08/2800.0047.887.85-41,543-0.26%
2019/08/26148.0700.008.08141,5350.91%
2019/08/23138.2700.008.21131,5390.84%
2019/08/22208.41108.418.31101,5430.65%
2019/08/21258.7200.008.52251,5321.63%
2019/08/20208.2300.008.24201,5321.30%
2019/08/1988.2900.008.3981,5500.52%
2019/08/16158.1900.008.18151,5590.96%
2019/08/15188.3300.008.27181,5751.14%
2019/08/010.18.8000.008.850.11,9350.00%
2019/07/2628.5300.008.5121,9490.10%
2019/07/2538.4700.008.5031,9700.15%
2019/07/1618.8100.008.9512,2790.04%
2019/07/1518.8200.008.8112,2900.04%
2019/07/1268.8400.008.8162,3030.26%
2019/07/1000.0018.808.80-12,309-0.04%
2019/07/0400.00268.808.85-262,389-1.09%
2019/06/1100.0016.046.00-12,242-0.04%
2019/05/3016.1216.226.1902,3860.00%
2019/05/2800.00156.136.12-152,391-0.63%
2019/05/2716.1600.006.1412,3940.04%
2019/05/23106.4600.006.46102,3780.42%
2019/05/2200.00406.616.60-402,371-1.69%
2019/05/2100.00726.686.61-722,367-3.04%
2019/05/2000.00206.696.65-202,380-0.84%
2019/05/16126.6400.006.60122,2890.52%
2019/05/1426.5400.006.5022,3820.08%
2019/05/13156.5000.006.40152,3500.64%
2019/05/1016.82106.926.87-92,276-0.40%
2019/05/09287.05107.007.00182,2310.81%
2019/05/08576.9300.007.15572,1722.62%
2019/05/07486.6600.006.72482,0542.34%
2019/05/06406.5700.006.45402,0191.98%
2019/05/0346.7800.006.7741,9830.20%
2019/04/24606.4600.006.42601,8713.21%
2019/04/1500.0056.096.30-51,599-0.31%
2019/04/1200.0016.015.99-11,545-0.06%
2019/04/1000.00105.926.00-101,534-0.65%
2019/04/0300.0015.965.95-11,600-0.06%
2019/03/2900.0025.845.94-21,523-0.13%
2019/03/2155.8900.005.8851,5430.32%
2019/03/18106.0700.006.00101,5510.64%
2019/03/1500.00106.136.08-101,550-0.64%
2019/03/14106.2300.006.15101,5610.64%
2019/03/0616.1000.006.1511,6870.06%
2019/03/0500.00106.296.27-101,711-0.58%
2019/02/2705.6900.005.6901,6660.00%
2019/02/2215.6500.005.6311,8560.05%
2019/02/1800.00105.845.81-101,854-0.54%
2019/02/14105.9900.005.95101,9220.52%
2019/02/1315.7200.005.8611,8660.05%
2019/01/2100.0036.686.66-31,926-0.16%
2019/01/1836.7500.006.8031,9450.15%
2019/01/1726.7600.006.7521,9880.10%
2018/12/2100.00106.276.40-102,037-0.49%
2018/11/27106.9000.006.95101,8170.55%
2018/11/2300.0027.147.12-21,778-0.11%
2018/11/2216.7396.676.85-81,683-0.48%
2018/11/1616.3000.006.0711,5380.07%
2018/11/0900.00106.096.08-101,430-0.70%
2018/11/0636.4900.006.2431,4070.21%
2018/10/31104.9000.004.97101,2640.79%
2018/08/21187.2100.007.17181,3861.30%
2018/08/20237.4300.007.31231,4061.63%
2018/07/2400.000.38.178.17-0.33,085-0.01%
2018/07/1200.001208.058.02-1203,244-3.70% 大賣/鉅額交易
2018/07/0900.0018.118.15-13,249-0.03%
2018/07/03208.3100.008.32203,2510.62%
2018/06/1199.2100.009.2893,1610.28%
2018/06/0829.6500.009.5623,1990.06%
2018/06/07409.7900.009.76403,1931.25%
2018/06/06109.84159.909.95-53,163-0.16%
2018/06/0529.8800.009.8223,1470.06%
2018/06/04910.1000.0010.1593,0870.29%
2018/05/2400.00410.5010.55-42,932-0.14%
2018/05/2300.00210.3510.35-22,908-0.07%
2018/05/2200.00210.4010.35-22,895-0.07%
2018/05/18310.4000.0010.3532,8750.10%
2018/05/17110.70810.4810.30-72,878-0.24%
2018/05/14611.2000.0011.0562,8020.21%
2018/05/1100.00510.9510.70-52,655-0.19%
2018/05/10710.821410.8510.90-72,592-0.27%
2018/05/09510.3000.0010.4052,4070.21%
2018/05/08510.57510.9010.5502,3540.00%
2018/05/07310.4000.0010.5032,3020.13%
2018/05/04510.751010.7010.75-52,228-0.22%
2018/05/033011.171310.9511.25172,0710.82%
2018/05/02510.0500.0010.3551,6070.31%
2018/04/3000.0069.509.44-61,467-0.41%
2018/04/2700.00109.409.40-101,472-0.68%
2018/04/26109.6700.009.50101,4800.68%
2018/04/1700.0019.129.05-11,469-0.07%
2018/04/1600.0059.209.13-51,479-0.34%
2018/04/12299.1800.009.31291,5491.87%
2018/03/2349.1300.009.1341,8330.22%
2018/03/2229.5300.009.4821,8200.11%
2018/02/0938.7600.008.7533,0130.10%
2018/02/0700.0038.968.90-33,178-0.09%
2018/02/06299.1400.008.73293,3930.85%
2018/01/2300.00110.3010.15-14,885-0.02%
2018/01/1900.00210.0510.05-24,985-0.04%
2018/01/1700.000.410.2510.20-0.45,302-0.01%
2018/01/101510.0500.0010.05156,2150.24%
2018/01/0800.00110.3010.20-17,279-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音