元晶 (6443)-元大券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.75
漲跌
▲0.40
漲幅
+1.41%
成交量
8,674張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	278	28.97	349	28.93	28.75	-71	6,776	-1.05%	大買/大賣/
2024/04/17	157	28.56	145	28.66	28.35	12	6,678	0.18%	大買/大賣/
2024/04/16	249	28.43	210	28.49	28.40	39	6,611	0.59%	大買/大賣/
2024/04/15	199	29.40	251	29.48	29.40	-52	6,530	-0.80%	大買/大賣/
2024/04/12	255	29.28	208	29.31	29.25	47	6,458	0.73%	大買/大賣/
2024/04/11	161	29.35	168	29.39	29.05	-7	6,370	-0.11%	大買/大賣/
2024/04/10	912.8	30.32	967	30.29	29.75	-54.2	6,284	-0.86%	大買/大賣/
2024/04/09	135	29.12	117	29.08	29.10	18	5,945	0.30%	大買/大賣/
2024/04/08	252	28.66	337	28.62	29.50	-85	5,869	-1.45%	大買/大賣/
2024/04/03	256	28.17	261	28.39	28.10	-5	5,736	-0.09%	大買/大賣/
2024/04/02	16	28.83	17	28.89	28.75	-1	5,679	-0.02%
2024/04/01	86	29.17	47	29.10	28.90	39	5,672	0.69%
2024/03/29	742	29.67	620	29.80	29.20	122	5,649	2.16%	大買/大賣/鉅額交易
2024/03/28	586	29.56	747	29.56	29.70	-161	5,457	-2.95%	大買/大賣/鉅額交易
2024/03/27	226	28.75	175	28.77	28.65	51	5,283	0.97%	大買/大賣/
2024/03/26	512	29.34	609	29.48	29.05	-97	5,350	-1.81%	大買/大賣/
2024/03/25	309	29.21	173	29.34	29.10	136	5,547	2.45%	大買/大賣/鉅額交易
2024/03/22	715.1	29.64	638	29.63	29.35	77.1	5,562	1.39%	大買/大賣/
2024/03/21	1,509.4	28.58	1,700	28.54	28.70	-190.6	4,994	-3.81%	大買/大賣/鉅額交易
2024/03/20	20	26.24	17	26.24	26.10	3	4,707	0.06%
2024/03/19	5	26.68	0	26.60	26.35	5	4,757	0.11%
2024/03/18	11	26.79	11	26.96	26.70	0	4,763	0.00%
2024/03/15	32	26.88	37	26.90	27.10	-5	4,789	-0.10%
2024/03/14	39	26.92	39	26.98	26.90	0	4,732	0.00%
2024/03/13	31	27.04	19	26.96	26.70	12	4,789	0.25%
2024/03/12	130	27.12	89	27.19	27.25	41	4,779	0.86%	大買/
2024/03/11	204	27.01	124	26.92	27.15	80	4,814	1.66%	大買/大賣/
2024/03/08	122	26.38	131.5	26.48	26.25	-9.5	4,761	-0.20%	大買/大賣/
2024/03/07	60	26.22	44	26.33	26.00	16	4,781	0.33%
2024/03/06	53	26.48	78	26.40	26.30	-25	4,738	-0.53%
2024/03/05	67	27.09	71	27.05	26.65	-4	4,683	-0.09%
2024/03/04	34	27.21	43	27.32	27.05	-9	4,592	-0.20%
2024/03/01	55	27.41	37	27.46	27.20	18	4,560	0.39%
2024/02/29	26	27.57	60	27.45	27.85	-34	4,580	-0.74%
2024/02/27	37	27.30	35	27.33	27.20	2	4,582	0.04%
2024/02/26	25	27.98	27	28.00	27.75	-2	4,559	-0.04%
2024/02/23	15	27.62	27	27.56	27.55	-12	4,559	-0.26%
2024/02/22	19	28.14	6	28.01	27.90	13	4,554	0.29%
2024/02/21	50	28.09	50	28.23	28.10	0	4,616	0.00%
2024/02/20	30	27.96	15	28.00	27.90	15	4,607	0.33%
2024/02/19	40	28.20	28	28.25	28.15	12	4,615	0.26%
2024/02/16	19	27.79	45	27.81	27.70	-26	4,646	-0.56%
2024/02/15	74	27.34	52	27.29	27.35	22	4,629	0.48%
2024/02/05	18	28.02	15	27.97	28.00	3	4,579	0.07%
2024/02/02	18	28.41	2	28.30	28.25	16	4,577	0.35%
2024/02/01	15	28.35	21	28.35	28.35	-6	4,590	-0.13%
2024/01/31	24	28.41	17	28.53	28.40	7	4,611	0.15%
2024/01/30	44	28.32	83	28.45	28.55	-39	4,625	-0.84%
2024/01/29	9	27.96	10	28.06	28.25	-1	4,617	-0.02%
2024/01/26	28	28.22	10	28.34	28.10	18	4,656	0.39%
2024/01/25	12	28.18	2	28.20	28.15	10	4,683	0.21%
2024/01/24	11	28.40	12	28.36	28.40	-1	4,773	-0.02%
2024/01/23	36	28.36	36	28.37	28.30	0	5,083	0.00%
2024/01/22	20	27.81	32	27.92	28.00	-12	5,526	-0.22%
2024/01/19	27	27.62	14	27.71	27.65	13	5,575	0.23%
2024/01/18	53	27.63	81	27.71	27.60	-28	5,562	-0.50%
2024/01/17	105	27.71	121	27.99	27.65	-16	5,577	-0.29%	大買/大賣/
2024/01/16	183	28.66	274	28.55	28.40	-91	5,570	-1.63%	大買/大賣/
2024/01/15	1,607	29.75	637	29.69	29.50	970	5,531	17.54%	大買/大賣/鉅額交易
2024/01/12	29	28.57	9	28.65	28.25	20	5,343	0.37%
2024/01/11	70	28.61	40	28.78	28.50	30	5,392	0.56%
2024/01/10	23	28.65	18	28.58	28.55	5	5,422	0.09%
2024/01/09	77	28.98	23	29.08	28.70	54	5,421	1.00%
2024/01/08	59	29.26	149	29.41	29.45	-90	5,417	-1.66%	大賣/
2024/01/05	77	29.11	522	29.06	29.00	-445	5,416	-8.22%	大賣/鉅額交易
2024/01/04	46	28.99	41	29.08	28.95	5	5,425	0.09%
2024/01/03	65	29.13	17	29.07	28.90	48	5,485	0.88%
2024/01/02	6	29.43	39	29.48	29.45	-33	5,458	-0.60%
2023/12/29	65	29.36	6	29.32	29.30	59	5,481	1.08%
2023/12/28	50	29.38	56	29.50	29.50	-6	5,488	-0.11%
2023/12/27	23	29.36	29	29.46	29.40	-6	5,466	-0.11%
2023/12/26	34	29.35	58	29.39	29.30	-24	5,442	-0.44%
2023/12/25	65	29.36	46	29.43	29.20	19	5,432	0.35%
2023/12/22	179	29.90	159	29.96	29.65	20	5,396	0.37%	大買/大賣/
2023/12/21	136	30.45	227.2	30.50	30.35	-91.2	5,280	-1.73%	大買/大賣/
2023/12/20	1,104	31.02	1,112	31.01	30.90	-8	5,113	-0.16%	大買/大賣/
2023/12/19	342	30.02	231.1	30.17	29.55	111	4,670	2.38%	大買/大賣/鉅額交易
2023/12/18	139	29.90	145	29.96	30.10	-6	4,533	-0.13%	大買/大賣/
2023/12/15	386.1	29.48	457.1	29.42	29.35	-71.1	4,377	-1.62%	大買/大賣/
2023/12/14	475	29.05	320	29.09	28.75	155	4,216	3.68%	大買/大賣/鉅額交易
2023/12/13	31	28.33	71	28.44	28.45	-40	4,142	-0.97%
2023/12/12	101	28.35	36	28.40	28.20	65	4,156	1.56%	大買/
2023/12/11	36	28.74	16	28.63	28.60	20	4,131	0.48%
2023/12/08	72	29.06	146	29.14	28.80	-74	4,125	-1.79%	大賣/
2023/12/07	46	28.83	16	28.74	28.70	30	4,102	0.73%
2023/12/06	76	29.31	101	29.15	28.70	-25	4,120	-0.61%	大賣/
2023/12/05	52	28.73	149	28.89	29.15	-97	4,070	-2.38%	大賣/
2023/12/04	201	28.56	152	28.62	28.60	49	4,034	1.21%	大買/大賣/
2023/12/01	120	29.41	70	29.60	29.25	50	3,946	1.27%	大買/
2023/11/30	64	29.23	83	29.42	29.50	-19	3,933	-0.48%
2023/11/29	46	29.17	5	29.17	29.05	41	3,920	1.05%
2023/11/28	90	29.25	22	29.35	29.30	68	3,930	1.73%
2023/11/27	137	29.56	147	29.82	29.35	-10	3,944	-0.25%	大買/大賣/
2023/11/24	103	29.55	79	29.72	29.35	24	3,964	0.61%	大買/
2023/11/22	90	29.33	29	29.35	29.30	61	4,296	1.42%
2023/11/21	73	29.22	77	29.39	29.45	-4	4,311	-0.09%
2023/11/20	56	29.38	95	29.39	29.20	-39	4,293	-0.91%
2023/11/17	42	28.87	71	28.84	28.85	-29	4,229	-0.69%
2023/11/16	40	28.80	78	28.86	28.90	-38	4,240	-0.90%
2023/11/15	34	28.46	168	28.47	28.70	-134	4,232	-3.17%	大賣/鉅額交易
2023/11/14	29	28.01	64	28.15	27.95	-35	4,216	-0.83%
2023/11/13	42	27.85	7	27.83	27.75	35	4,249	0.82%
2023/11/10	19	27.99	12	27.97	27.80	7	4,280	0.16%
2023/11/09	66	28.09	64	28.06	28.00	2	4,343	0.05%
2023/11/08	20	28.40	69	28.37	28.40	-49	4,450	-1.10%
2023/11/07	68	28.53	31	28.51	28.35	37	4,488	0.82%
2023/11/06	114	28.80	68	28.84	28.80	46	4,545	1.01%	大買/
2023/11/03	52	28.46	73	28.42	28.45	-21	4,539	-0.46%
2023/11/02	56	28.04	26	28.04	28.10	30	4,558	0.66%
2023/11/01	231	28.12	131	28.16	27.80	100	4,629	2.16%	大買/大賣/
2023/10/31	515	29.57	792.1	29.72	28.40	-277.1	4,630	-5.98%	大買/大賣/鉅額交易
2023/10/30	1,901	29.66	1,574	29.59	29.65	327	4,424	7.39%	大買/大賣/鉅額交易
2023/10/27	96	28.17	183	28.28	28.55	-87	3,987	-2.18%	大賣/
2023/10/26	46	27.81	36	27.82	27.60	10	3,972	0.25%
2023/10/25	111	28.51	39	28.51	28.30	72	3,992	1.80%	大買/
2023/10/24	117	28.23	147	28.35	28.70	-30	3,996	-0.75%	大買/大賣/
2023/10/23	113	28.26	243	28.12	28.25	-130	3,947	-3.29%	大買/大賣/鉅額交易
2023/10/20	124	27.25	83	27.32	27.50	41	3,922	1.05%	大買/
2023/10/19	63	27.98	53	28.07	27.65	10	3,959	0.25%
2023/10/18	111.1	27.87	173	27.91	27.95	-61.9	4,010	-1.54%	大買/大賣/
2023/10/17	13	27.98	27	27.90	27.90	-14	3,983	-0.35%
2023/10/16	76	28.00	131	28.00	27.80	-55	4,076	-1.35%	大賣/
2023/10/13	88	27.83	32	27.74	27.65	56	4,099	1.37%
2023/10/12	42.3	27.75	50	27.94	28.15	-7.7	4,133	-0.19%
2023/10/11	62	28.00	39	27.77	27.60	23	4,192	0.55%
2023/10/06	18	28.46	27	28.52	28.45	-9	4,247	-0.21%
2023/10/05	13	28.35	49	28.49	28.65	-36	4,281	-0.84%
2023/10/04	2	27.70	68	27.75	27.70	-66	4,285	-1.54%
2023/10/03	15	28.26	5.2	28.36	28.15	9.8	4,316	0.23%
2023/10/02	16	28.54	18	28.69	28.65	-2	4,444	-0.05%
2023/09/28	20	28.34	19	28.41	28.35	1	4,563	0.02%
2023/09/27	70	27.89	41	27.98	28.15	29	4,718	0.61%
2023/09/26	7	28.00	372	28.06	27.90	-365	4,754	-7.68%	大賣/鉅額交易
2023/09/25	16	28.44	46	28.41	28.35	-30	4,795	-0.63%
2023/09/22	54	28.20	91	28.30	28.40	-37	4,841	-0.76%
2023/09/21	36	28.60	66	28.62	28.45	-30	4,835	-0.62%
2023/09/20	21	28.95	37	28.91	28.85	-16	4,843	-0.33%
2023/09/19	15	29.15	17	29.27	29.00	-2	4,869	-0.04%
2023/09/18	18	29.66	30	29.50	29.35	-12	4,886	-0.25%
2023/09/15	3	29.60	12	29.90	29.60	-9	4,924	-0.18%
2023/09/14	10	29.62	18	29.66	29.55	-8	5,128	-0.16%
2023/09/13	6	29.28	87	29.28	29.45	-81	5,173	-1.57%
2023/09/12	76	29.36	52	29.51	29.25	24	5,347	0.45%
2023/09/11	7	29.81	15	29.81	29.70	-8	5,355	-0.15%
2023/09/08	19	30.18	20	30.19	30.20	-1	5,350	-0.02%
2023/09/07	9	30.63	19.2	30.54	30.40	-10.2	5,382	-0.19%
2023/09/06	5	30.89	11	30.95	30.75	-6	5,500	-0.11%
2023/09/05	44	30.79	51	30.75	30.85	-7	5,541	-0.13%
2023/09/04	23	30.59	17	30.50	30.45	6	5,564	0.11%
2023/09/01	29	30.99	8	30.91	30.90	21	5,596	0.38%
2023/08/31	61	31.04	74	31.10	31.00	-13	5,640	-0.23%
2023/08/30	126	31.14	74	31.14	31.00	52	5,709	0.91%	大買/
2023/08/29	505	32.07	454.3	32.19	31.50	50.7	5,691	0.89%	大買/大賣/
2023/08/28	41	30.42	45	30.62	30.80	-4	5,394	-0.07%
2023/08/25	12	30.38	68	30.23	30.35	-56	5,355	-1.05%
2023/08/24	33	30.45	28	30.45	30.15	5	5,436	0.09%
2023/08/23	14	30.25	14	30.46	30.35	0	5,594	0.00%
2023/08/22	26	30.26	11	30.35	30.00	15	5,634	0.27%
2023/08/21	33	30.50	7	30.45	30.45	26	5,649	0.46%
2023/08/18	50	30.21	38	30.32	30.15	12	5,662	0.21%
2023/08/17	5	29.92	43.1	30.00	30.40	-38.1	5,667	-0.67%
2023/08/16	29	29.63	51	29.88	29.90	-22	5,703	-0.39%
2023/08/15	145	29.93	253	30.00	30.10	-108	5,732	-1.88%	大買/大賣/鉅額交易
2023/08/14	97.1	29.12	327	29.07	28.90	-230	5,812	-3.96%	大賣/鉅額交易
2023/08/11	71	30.07	297	30.09	29.90	-226	5,736	-3.94%	大賣/鉅額交易
2023/08/10	99	30.71	281	30.60	30.25	-182	5,762	-3.16%	大賣/鉅額交易
2023/08/09	14	30.41	174	30.47	30.50	-160	5,799	-2.76%	大賣/鉅額交易
2023/08/08	131.6	31.00	203	30.87	30.50	-71.4	5,844	-1.22%	大買/大賣/
2023/08/07	65.5	30.32	199	30.36	30.55	-133.5	5,882	-2.27%	大賣/鉅額交易
2023/08/04	137	30.54	127	30.61	30.65	10	5,987	0.17%	大買/大賣/
2023/08/02	84	31.56	100	31.61	31.35	-16	6,394	-0.25%
2023/08/01	45	31.39	28	31.38	31.20	17	6,467	0.26%
2023/07/31	42	31.36	74	31.47	31.20	-32	6,694	-0.48%
2023/07/28	53	31.82	44	32.00	31.50	9	6,774	0.13%
2023/07/27	20.2	31.72	36	31.75	31.70	-15.8	6,785	-0.23%
2023/07/26	114	31.52	140	31.53	31.35	-26	6,849	-0.38%	大買/大賣/
2023/07/25	75.8	31.68	38	31.71	32.00	37.8	6,872	0.55%
2023/07/24	129	31.32	142.4	31.25	31.70	-13.4	6,862	-0.20%	大買/大賣/
2023/07/21	170.1	31.96	118.7	32.04	31.70	51.3	6,893	0.74%	大買/大賣/
2023/07/20	28.1	32.42	49	32.77	32.70	-21	6,953	-0.30%
2023/07/19	66	32.91	73.4	33.09	32.50	-7.4	7,019	-0.11%
2023/07/18	50	33.74	42	33.82	33.45	8	7,218	0.11%
2023/07/17	29	33.28	56.3	33.51	33.75	-27.3	7,699	-0.35%
2023/07/14	57	33.04	49	33.01	33.00	8	8,888	0.09%
2023/07/13	47	33.81	63	33.68	33.30	-16	9,310	-0.17%
2023/07/12	76	34.18	1.2	34.10	34.00	74.8	9,333	0.80%
2023/07/11	62	34.55	49	34.57	34.45	13	9,408	0.14%
2023/07/10	89	34.08	57	34.12	34.05	32	9,618	0.33%
2023/07/07	115.1	34.16	135.4	34.13	34.05	-20.3	10,008	-0.20%	大買/大賣/
2023/07/06	221	35.45	105	35.62	35.00	116	10,089	1.15%	大買/大賣/鉅額交易
2023/07/05	167	36.04	181	36.19	35.65	-14	10,075	-0.14%	大買/大賣/
2023/07/04	71	35.84	34	35.86	35.55	37	10,069	0.37%
2023/07/03	93	35.78	52	35.91	35.90	41	10,090	0.41%
2023/06/30	76	35.63	133	35.58	35.70	-57	10,168	-0.56%	大賣/
2023/06/29	24	35.11	29	35.26	35.20	-5	10,313	-0.05%
2023/06/28	93	35.22	74	35.49	34.80	19	10,451	0.18%
2023/06/27	100	35.31	15	35.22	34.80	85	10,667	0.80%
2023/06/26	70	35.45	0	0.00	35.30	70	10,972	0.64%
2023/06/21	30	35.65	36.3	35.80	35.80	-6.3	11,173	-0.06%
2023/06/20	280	36.00	301	35.96	35.75	-21	11,412	-0.18%	大買/大賣/
2023/06/19	147	35.39	24	35.28	35.20	123	11,476	1.07%	大買/鉅額交易
2023/06/16	177	35.71	325	35.87	35.90	-148	11,996	-1.23%	大買/大賣/鉅額交易
2023/06/15	13	34.97	17	35.05	35.20	-4	12,855	-0.03%
2023/06/14	18	34.88	11	35.00	34.85	7	13,629	0.05%
2023/06/13	21	34.51	43.6	34.49	34.70	-22.6	13,862	-0.16%
2023/06/12	71	34.64	326.6	34.48	34.30	-255.6	14,123	-1.81%	大賣/鉅額交易
2023/06/09	55	35.17	68	35.20	35.15	-13	14,285	-0.09%
2023/06/08	47	35.56	62	35.46	35.35	-15	14,363	-0.10%
2023/06/07	36	35.75	85	35.87	35.60	-49	14,548	-0.34%
2023/06/06	94	35.85	78	35.82	35.65	16	14,976	0.11%
2023/06/05	63	36.20	107	36.31	36.10	-44	15,269	-0.29%	大賣/
2023/06/02	7	35.49	72	35.78	35.85	-65	15,420	-0.42%
2023/06/01	100	35.53	73	35.32	35.30	27	15,607	0.17%
2023/05/31	4	35.71	54	35.89	35.80	-50	15,611	-0.32%
2023/05/30	108	35.71	214	35.65	35.60	-106	15,660	-0.68%	大買/大賣/鉅額交易
2023/05/29	319.6	36.33	211	36.05	36.20	108.6	15,608	0.70%	大買/大賣/鉅額交易
2023/05/26	88	35.29	50	35.64	35.00	38	15,573	0.24%
2023/05/25	28	35.37	16	35.49	35.40	12	15,610	0.08%
2023/05/24	70.5	35.38	73	35.53	35.50	-2.5	15,718	-0.02%
2023/05/23	100	35.39	14	35.42	35.40	86	15,797	0.54%
2023/05/22	19	35.07	74	35.28	35.35	-55	15,891	-0.35%
2023/05/19	25	34.78	11.4	34.91	34.60	13.6	16,091	0.08%
2023/05/18	96	34.68	60	34.66	34.85	36	16,424	0.22%
2023/05/17	16	35.29	294	35.23	35.15	-278	16,416	-1.69%	大賣/鉅額交易
2023/05/16	53	35.15	67	35.10	35.10	-14	16,487	-0.08%
2023/05/15	53	34.84	21	34.83	34.70	32	16,550	0.19%
2023/05/12	42	33.97	78	34.12	34.35	-36	16,586	-0.22%
2023/05/11	49	33.99	19	33.94	33.75	30	16,642	0.18%
2023/05/10	85	34.35	71	34.50	34.50	14	16,722	0.08%
2023/05/09	287.2	34.07	2,566	33.78	33.75	-2,278.8	16,687	-13.66%	大買/大賣/鉅額交易
2023/05/08	100.3	36.18	199	36.12	35.90	-98.7	16,352	-0.60%	大賣/
2023/05/05	225	37.07	113	37.28	36.50	112	16,424	0.68%	大買/大賣/鉅額交易
2023/05/04	65	36.75	151	37.07	37.20	-86	16,830	-0.51%	大賣/
2023/05/03	98	37.08	49	37.22	36.95	49	17,204	0.28%
2023/05/02	140.4	37.40	45	37.61	37.35	95.4	17,771	0.54%	大買/
2023/04/28	156	36.98	14	37.14	36.80	142	17,844	0.80%	大買/鉅額交易
2023/04/27	75	36.85	62	37.02	36.80	13	17,899	0.07%
2023/04/26	73	36.66	140	36.37	37.20	-67	17,902	-0.37%	大賣/
2023/04/25	240	37.20	222	36.99	36.60	18	17,914	0.10%	大買/大賣/
2023/04/24	68	37.95	47	37.88	37.80	21	17,910	0.12%
2023/04/21	120.3	38.16	169	38.08	38.00	-48.7	17,957	-0.27%	大買/大賣/
2023/04/20	378	39.08	540	38.98	38.55	-162	18,053	-0.90%	大買/大賣/鉅額交易
2023/04/19	1,472.1	40.32	1,139.5	40.29	39.75	332.6	17,759	1.87%	大買/大賣/鉅額交易
2023/04/18	262	39.48	527	39.36	38.60	-265	16,589	-1.60%	大買/大賣/鉅額交易
2023/04/17	69	38.93	100	39.04	38.90	-31	16,268	-0.19%
2023/04/14	28	38.63	21	38.77	38.80	7	16,413	0.04%
2023/04/13	242.5	39.03	228	38.83	38.60	14.5	16,469	0.09%	大買/大賣/
2023/04/12	135	39.82	108	39.95	39.50	27	16,315	0.17%	大買/大賣/
2023/04/11	672	39.27	38	39.26	39.00	634	16,054	3.95%	大買/鉅額交易
2023/04/10	55	38.95	54	39.11	39.20	1	16,103	0.01%
2023/04/07	155	39.20	77	39.01	38.95	78	16,791	0.46%	大買/
2023/04/06	49	38.44	64	38.60	38.50	-15	17,173	-0.09%
2023/03/31	178	38.52	48	38.47	38.40	130	17,206	0.76%	大買/鉅額交易
2023/03/30	119	39.11	94	39.25	38.80	25	17,160	0.15%	大買/
2023/03/29	43.2	38.91	81.2	39.02	38.90	-38.1	17,035	-0.22%
2023/03/28	188	39.03	186	38.99	39.05	2	17,058	0.01%	大買/大賣/
2023/03/27	305	39.47	304	39.51	38.80	1	16,887	0.01%	大買/大賣/
2023/03/24	69	38.87	6	38.93	38.85	63	16,771	0.38%
2023/03/23	27.3	39.26	38	39.51	39.30	-10.7	16,665	-0.06%
2023/03/22	43	38.91	8	39.33	38.70	35	16,579	0.21%
2023/03/21	78	39.37	164	39.81	39.10	-86	16,657	-0.52%	大賣/
2023/03/20	100	39.85	164	39.79	39.90	-64	17,052	-0.38%	大賣/
2023/03/17	648	38.11	562	38.13	38.75	86	17,551	0.49%	大買/大賣/
2023/03/16	115	37.33	101	37.66	36.50	14	17,551	0.08%	大買/大賣/
2023/03/15	150	37.93	62	37.76	37.90	88	17,437	0.50%	大買/
2023/03/14	172	37.26	187	37.49	37.10	-15	17,289	-0.09%	大買/大賣/
2023/03/13	165	36.08	44	36.22	36.60	121	17,245	0.70%	大買/鉅額交易
2023/03/10	55	36.64	59.8	36.64	36.45	-4.8	17,481	-0.03%
2023/03/09	284	37.75	259.9	37.82	37.35	24.1	17,487	0.14%	大買/大賣/
2023/03/08	237	38.70	43	38.40	38.95	194	17,158	1.13%	大買/鉅額交易
2023/03/07	58	37.98	27	38.15	38.00	31	16,896	0.18%
2023/03/06	25	37.55	449	37.77	38.00	-424	16,707	-2.54%	大賣/鉅額交易
2023/03/03	48	37.02	43	37.05	37.00	5	16,522	0.03%
2023/03/02	22	37.19	31	36.92	36.95	-9	16,524	-0.05%
2023/03/01	49	36.80	68.2	36.82	36.75	-19.2	16,611	-0.12%
2023/02/24	131	37.13	117	37.25	37.10	14	16,633	0.08%	大買/大賣/
2023/02/23	51.2	37.40	42	37.68	37.75	9.2	16,582	0.06%
2023/02/22	65	37.30	102	37.26	37.25	-37	16,703	-0.22%	大賣/
2023/02/21	71	37.73	60	37.88	37.60	11	16,733	0.07%
2023/02/20	89	37.69	152	37.52	37.80	-63	16,991	-0.37%	大賣/
2023/02/17	45	37.79	47	37.99	37.70	-2	17,533	-0.01%
2023/02/16	88	37.95	104	37.99	37.65	-16	17,549	-0.09%	大賣/
2023/02/15	127	36.98	68	36.93	36.80	59	17,580	0.34%	大買/
2023/02/14	59	36.76	41	36.94	36.65	18	18,073	0.10%
2023/02/13	20	36.67	606.1	36.60	37.10	-586.1	18,577	-3.16%	大賣/鉅額交易
2023/02/10	39	37.02	47	37.23	36.85	-8	18,538	-0.04%
2023/02/09	47	37.13	44	37.23	37.10	3	18,495	0.02%
2023/02/08	11	37.67	61	37.72	37.55	-50	18,473	-0.27%
2023/02/07	109	37.96	64	37.75	37.90	45	18,357	0.25%	大買/
2023/02/06	206	37.83	14	37.70	37.90	192	18,303	1.05%	大買/鉅額交易
2023/02/03	13	37.33	21	37.34	37.35	-8	18,275	-0.04%
2023/02/02	543	38.18	86	38.15	37.80	457	18,089	2.53%	大買/鉅額交易
2023/02/01	401	37.32	359.5	37.29	37.40	41.5	17,556	0.24%	大買/大賣/
2023/01/31	83	36.99	75	36.82	36.90	8	17,141	0.05%
2023/01/30	19.6	35.71	31	35.79	35.95	-11.4	16,636	-0.07%
2023/01/17	71	35.19	20	34.91	35.20	51	16,642	0.31%
2023/01/16	28	34.44	27.1	34.41	34.40	0.9	16,710	0.01%
2023/01/13	164	34.93	35.5	35.01	34.60	128.5	16,907	0.76%	大買/鉅額交易
2023/01/12	212	35.52	361	35.78	35.40	-149	17,191	-0.87%	大買/大賣/鉅額交易
2023/01/11	28	35.73	59	35.58	35.60	-31	17,268	-0.18%
2023/01/10	244	35.74	418.4	35.67	35.30	-174.4	17,343	-1.01%	大買/大賣/鉅額交易
2023/01/09	231	35.93	23	35.69	36.00	208	17,197	1.21%	大買/鉅額交易
2023/01/06	8	34.76	42.3	34.62	34.95	-34.3	17,125	-0.20%
2023/01/05	61	34.97	95.9	35.71	34.80	-34.9	17,430	-0.20%
2023/01/04	247	35.84	38	35.78	35.60	209	17,539	1.19%	大買/鉅額交易
2023/01/03	39	34.80	42	34.80	35.25	-3	17,432	-0.02%
2022/12/30	138	34.15	14.3	34.36	34.55	123.7	17,415	0.71%	大買/鉅額交易
2022/12/29	56	34.09	173	34.08	34.20	-117	17,747	-0.66%	大賣/鉅額交易
2022/12/28	81	34.99	93.2	34.89	34.80	-12.2	18,078	-0.07%
2022/12/27	513.3	36.15	330	36.59	35.40	183.3	18,005	1.02%	大買/大賣/鉅額交易
2022/12/26	652.2	35.64	132	35.51	35.95	520.2	17,378	2.99%	大買/大賣/鉅額交易
2022/12/23	29	34.11	4	33.73	34.10	25	17,036	0.15%
2022/12/22	503	33.20	8	33.17	33.70	495	17,172	2.88%	大買/鉅額交易
2022/12/21	10	32.75	17	32.75	32.70	-7	17,444	-0.04%
2022/12/20	76	32.74	250.2	32.88	32.50	-174.2	17,719	-0.98%	大賣/鉅額交易
2022/12/19	19	33.88	86.4	33.84	33.75	-67.4	17,960	-0.38%
2022/12/16	97	34.54	293.9	34.69	34.25	-196.9	18,356	-1.07%	大賣/鉅額交易
2022/12/15	9	35.58	25	35.56	35.65	-16	18,341	-0.09%
2022/12/14	67	35.55	47.6	35.48	35.40	19.4	18,511	0.10%
2022/12/13	83	35.25	99.6	35.20	35.05	-16.6	18,959	-0.09%
2022/12/12	102.1	37.12	205	36.45	35.85	-102.9	19,165	-0.54%	大買/大賣/鉅額交易
2022/12/09	670.1	36.72	187.2	36.37	36.80	483	18,678	2.59%	大買/大賣/鉅額交易
2022/12/08	713	34.58	305.2	34.72	34.30	407.8	18,031	2.26%	大買/大賣/鉅額交易
2022/12/07	58	33.26	56.6	33.06	32.80	1.4	17,649	0.01%
2022/12/06	37	33.74	20.5	33.85	33.60	16.5	17,929	0.09%
2022/12/05	834	34.08	21.8	33.91	33.85	812.2	18,468	4.40%	大買/鉅額交易
2022/12/02	144	34.11	151	33.86	34.05	-7	18,846	-0.04%	大買/大賣/
2022/12/01	84	33.35	48.2	33.51	33.45	35.8	18,948	0.19%
2022/11/30	50	32.73	18.8	32.95	32.95	31.2	19,708	0.16%
2022/11/29	38	32.27	42	32.36	32.45	-4	20,880	-0.02%
2022/11/28	9	32.11	26	32.13	32.20	-17	22,651	-0.08%
2022/11/25	93	32.35	6.6	32.68	32.15	86.4	23,786	0.36%
2022/11/24	25	32.37	15.3	32.44	32.50	9.7	24,314	0.04%
2022/11/23	22	32.33	63	32.29	32.20	-41	26,515	-0.15%
2022/11/22	53	32.83	39	32.90	32.75	14	27,387	0.05%
2022/11/21	3	33.23	2.1	33.23	33.35	0.9	28,148	0.00%
2022/11/18	55	33.42	58.9	33.12	32.85	-3.9	28,800	-0.01%
2022/11/17	7	33.69	7	33.61	33.60	0	28,785	0.00%
2022/11/16	115	33.46	184.9	33.56	33.40	-69.9	28,873	-0.24%	大買/大賣/
2022/11/15	173	33.23	219	33.19	33.45	-46	29,225	-0.16%	大買/大賣/
2022/11/14	43	31.48	30.6	31.60	31.95	12.4	28,810	0.04%
2022/11/11	72	31.46	37.2	31.52	31.25	34.8	28,731	0.12%
2022/11/10	179	32.23	2,891	31.83	31.50	-2,712	28,549	-9.50%	大買/大賣/鉅額交易
2022/11/09	119	33.36	2,685.1	33.31	33.30	-2,566.1	28,629	-8.96%	大買/大賣/鉅額交易
2022/11/08	73	35.04	20.1	35.08	34.50	52.9	28,429	0.19%
2022/11/07	23	35.05	21.9	35.31	35.00	1.1	28,631	0.00%
2022/11/04	3	35.12	18.5	34.99	35.00	-15.5	29,166	-0.05%
2022/11/03	7	34.71	11.7	34.66	34.65	-4.7	29,798	-0.02%
2022/11/02	398.1	34.76	294.1	34.65	34.65	104.1	31,359	0.33%	大買/大賣/鉅額交易
2022/11/01	36	34.74	47	34.69	34.85	-11	32,019	-0.03%
2022/10/31	12	33.66	9.3	33.74	33.50	2.7	31,980	0.01%
2022/10/28	35	33.49	22.6	33.32	33.00	12.4	32,031	0.04%
2022/10/27	96	34.11	2.4	33.98	34.20	93.6	32,095	0.29%
2022/10/26	38	33.77	130	33.70	33.60	-92	32,228	-0.29%	大賣/
2022/10/25	65.1	34.35	51.7	34.49	33.75	13.4	32,451	0.04%
2022/10/24	45	35.93	23.8	36.01	35.05	21.2	32,497	0.07%
2022/10/21	20.1	35.16	43.5	35.45	35.60	-23.4	32,562	-0.07%
2022/10/20	749.1	35.55	45.8	35.64	35.20	703.3	32,534	2.16%	大買/鉅額交易
2022/10/19	32	35.18	32.9	35.29	35.20	-0.9	32,274	0.00%
2022/10/18	41	34.94	36.3	35.14	35.05	4.7	32,510	0.01%
2022/10/17	36.1	33.87	49.9	33.71	34.50	-13.8	32,539	-0.04%
2022/10/14	13	35.31	35.1	35.36	35.30	-22.1	32,474	-0.07%
2022/10/13	41.3	34.62	1,056.4	35.07	33.85	-1,015.1	32,724	-3.10%	大賣/鉅額交易
2022/10/12	40	37.57	35.4	37.75	36.95	4.6	33,013	0.01%
2022/10/11	31	37.46	16.7	37.71	37.30	14.3	33,154	0.04%
2022/10/07	157	38.98	284	38.83	39.00	-127	33,256	-0.38%	大買/大賣/鉅額交易
2022/10/06	281	39.10	275	38.81	39.20	6	33,460	0.02%	大買/大賣/
2022/10/05	27.2	38.09	75	37.85	38.50	-47.8	33,209	-0.14%
2022/10/04	19.1	36.25	115.1	36.23	36.50	-96	33,054	-0.29%	大賣/
2022/10/03	98	35.53	56.1	35.36	35.30	41.9	33,073	0.13%
2022/09/30	45.1	35.05	44.9	35.23	36.30	0.1	33,371	0.00%
2022/09/29	47.1	36.24	32	36.31	35.95	15	33,556	0.04%
2022/09/28	89.1	37.12	436.8	37.21	35.95	-347.7	33,916	-1.03%	大賣/鉅額交易
2022/09/27	37	38.13	76.5	38.24	38.75	-39.5	34,384	-0.11%
2022/09/26	98.1	38.44	81.6	38.42	37.85	16.5	34,286	0.05%
2022/09/23	51.1	39.35	147.3	39.78	38.90	-96.2	34,119	-0.28%	大賣/
2022/09/22	50	41.38	26.2	41.42	41.25	23.8	33,865	0.07%
2022/09/21	53	41.76	522	41.74	41.50	-469	33,887	-1.38%	大賣/鉅額交易
2022/09/20	659	42.49	425	42.13	42.40	234	34,092	0.69%	大買/大賣/鉅額交易
2022/09/19	464	41.97	178.9	41.95	41.70	285.1	34,017	0.84%	大買/大賣/鉅額交易
2022/09/16	236.2	41.98	646	41.14	42.20	-409.8	33,833	-1.21%	大買/大賣/鉅額交易
2022/09/15	462.4	41.61	477.1	41.83	41.50	-14.8	33,708	-0.04%	大買/大賣/
2022/09/14	441.6	41.08	41.3	40.64	41.30	400.4	33,218	1.21%	大買/鉅額交易
2022/09/13	50	40.84	140.1	40.75	40.45	-90.1	32,893	-0.27%	大賣/
2022/09/12	137.1	41.39	108	41.40	41.05	29.1	32,625	0.09%	大買/大賣/
2022/09/08	348	40.55	52.8	40.34	41.00	295.2	32,140	0.92%	大買/鉅額交易
2022/09/07	37	38.93	20.2	39.10	38.60	16.8	31,805	0.05%
2022/09/06	98	39.98	359	41.17	39.60	-261	31,598	-0.83%	大賣/鉅額交易
2022/09/05	826.8	42.33	738	42.21	42.20	88.8	30,913	0.29%	大買/大賣/
2022/09/02	2,057.3	41.93	1,184.3	41.69	42.25	873	29,729	2.94%	大買/大賣/鉅額交易
2022/09/01	1,234.3	40.20	892	40.56	40.35	342.3	27,949	1.22%	大買/大賣/鉅額交易
2022/08/31	263	39.17	149.5	38.97	39.00	113.5	26,883	0.42%	大買/大賣/鉅額交易
2022/08/30	1,765.5	39.99	889.3	40.35	39.10	876.2	26,548	3.30%	大買/大賣/鉅額交易
2022/08/29	267.9	38.82	95	38.25	39.00	172.9	24,573	0.70%	大買/鉅額交易
2022/08/26	374.9	38.30	671.5	38.27	38.35	-296.6	24,125	-1.23%	大買/大賣/鉅額交易
2022/08/25	568.6	38.12	79	37.92	38.65	489.6	23,425	2.09%	大買/鉅額交易
2022/08/24	14	36.58	90	36.72	36.50	-76	22,941	-0.33%
2022/08/23	111	37.15	5	37.42	37.00	106	22,919	0.46%	大買/鉅額交易
2022/08/22	296	37.32	205	37.44	37.05	91	22,891	0.40%	大買/大賣/
2022/08/19	34	37.03	68	36.90	37.00	-34	22,285	-0.15%
2022/08/18	100	36.99	18.1	36.96	36.80	81.9	22,207	0.37%
2022/08/17	57	36.67	45	36.69	36.55	12	22,200	0.05%
2022/08/16	215	37.49	247	37.50	36.75	-32	22,332	-0.14%	大買/大賣/
2022/08/15	169	37.01	67.5	36.61	37.20	101.5	21,831	0.46%	大買/鉅額交易
2022/08/12	87.7	36.29	142	36.38	36.25	-54.3	21,801	-0.25%	大賣/
2022/08/11	146	37.19	150	37.35	36.75	-4	21,793	-0.02%	大買/大賣/
2022/08/10	202	37.00	192	36.98	36.40	10	21,599	0.05%	大買/大賣/
2022/08/09	736.3	36.83	867	36.76	36.60	-130.7	21,693	-0.60%	大買/大賣/鉅額交易
2022/08/08	386.9	34.69	177	34.44	35.70	209.9	20,672	1.02%	大買/大賣/鉅額交易
2022/08/05	33	32.57	18	32.57	32.95	15	20,419	0.07%
2022/08/04	20	31.67	70.7	31.56	32.05	-50.7	20,938	-0.24%
2022/08/03	29	32.46	137.7	32.31	32.00	-108.7	21,354	-0.51%	大賣/鉅額交易
2022/08/02	80	33.44	63	33.48	33.10	17	21,757	0.08%
2022/08/01	121	34.47	85	34.53	34.45	36	22,105	0.16%	大買/
2022/07/29	72	34.05	77	33.98	34.05	-5	22,121	-0.02%
2022/07/28	336	33.62	390	33.72	33.60	-54	22,252	-0.24%	大買/大賣/
2022/07/27	69	33.76	160	33.62	34.10	-91	22,379	-0.41%	大賣/
2022/07/26	48	33.72	152	33.88	33.40	-104	22,785	-0.46%	大賣/鉅額交易
2022/07/25	236.8	34.26	299	34.28	33.80	-62.2	23,111	-0.27%	大買/大賣/
2022/07/22	170.5	33.84	186.9	33.64	33.95	-16.4	23,463	-0.07%	大買/大賣/
2022/07/21	147	33.56	213	33.40	33.60	-66	24,179	-0.27%	大買/大賣/
2022/07/20	342	33.58	394	34.02	33.20	-52	25,305	-0.21%	大買/大賣/
2022/07/19	526.5	33.54	506	33.59	33.60	20.5	26,027	0.08%	大買/大賣/
2022/07/18	262	32.55	322	32.55	32.15	-60	26,426	-0.23%	大買/大賣/
2022/07/15	103	31.66	540	30.84	32.20	-437	28,031	-1.56%	大買/大賣/鉅額交易
2022/07/14	40	30.30	372.2	30.21	31.15	-332.2	28,941	-1.15%	大賣/鉅額交易
2022/07/13	22	31.45	20.2	31.47	31.00	1.8	30,211	0.01%
2022/07/12	179	30.91	269.4	31.53	30.65	-90.4	31,963	-0.28%	大買/大賣/
2022/07/11	91	33.22	140.3	33.32	33.50	-49.3	32,924	-0.15%	大賣/
2022/07/08	271	34.44	355.8	34.43	33.80	-84.8	33,649	-0.25%	大買/大賣/
2022/07/07	357	34.16	89	34.13	34.20	268	34,621	0.77%	大買/鉅額交易
2022/07/06	179	34.05	355.6	34.16	33.70	-176.6	35,959	-0.49%	大買/大賣/鉅額交易
2022/07/05	684	34.13	465	34.18	34.90	219	38,651	0.57%	大買/大賣/鉅額交易
2022/07/04	260	31.67	164	31.38	31.75	96	39,207	0.24%	大買/大賣/
2022/07/01	95	31.36	90.2	32.16	30.40	4.8	39,444	0.01%
2022/06/30	99.8	32.63	115.3	33.20	32.50	-15.5	40,115	-0.04%	大賣/
2022/06/29	83	33.93	84	33.87	33.90	-1	40,159	0.00%
2022/06/28	230	34.00	330.7	34.28	33.80	-100.7	40,416	-0.25%	大買/大賣/
2022/06/27	221	34.59	72	34.62	34.65	149	40,358	0.37%	大買/鉅額交易
2022/06/24	95	33.00	87	32.73	33.90	8	39,883	0.02%
2022/06/23	70	31.54	126.2	31.69	32.00	-56.2	39,610	-0.14%	大賣/
2022/06/22	47	32.28	177.5	31.75	31.45	-130.5	39,617	-0.33%	大賣/鉅額交易
2022/06/21	22	30.14	335	30.20	30.40	-313	39,427	-0.79%	大賣/鉅額交易
2022/06/20	34	30.90	30.3	30.69	29.85	3.7	39,582	0.01%
2022/06/17	31	31.10	537	31.19	31.45	-506	39,726	-1.27%	大賣/鉅額交易
2022/06/16	11	31.70	43.3	32.07	31.05	-32.3	40,058	-0.08%
2022/06/15	41	33.62	160.3	33.22	32.90	-119.3	40,059	-0.30%	大賣/鉅額交易
2022/06/14	104	33.95	990.5	33.87	34.00	-886.5	40,504	-2.19%	大買/大賣/鉅額交易
2022/06/13	49	35.45	39.8	35.52	35.35	9.2	41,034	0.02%
2022/06/10	50	36.38	12.8	36.19	36.35	37.2	41,645	0.09%
2022/06/09	14	36.59	14	36.59	36.70	0	41,803	0.00%
2022/06/08	84	36.20	651.6	36.09	36.15	-567.6	41,946	-1.35%	大賣/鉅額交易
2022/06/07	603	36.82	186.2	36.70	36.80	416.8	42,624	0.98%	大買/大賣/鉅額交易
2022/06/06	208.4	37.94	749.7	37.85	37.65	-541.3	43,352	-1.25%	大買/大賣/鉅額交易
2022/06/02	104	36.73	67.9	36.70	36.80	36.1	43,092	0.08%	大買/
2022/06/01	94	37.46	38.6	37.57	37.25	55.4	43,212	0.13%
2022/05/31	40	36.98	31.6	37.01	37.15	8.4	43,240	0.02%
2022/05/30	70	36.79	55.1	36.72	36.75	14.9	43,827	0.03%
2022/05/27	27	35.74	28.9	35.60	35.80	-1.9	43,967	0.00%
2022/05/26	54	35.59	50.2	35.67	35.35	3.8	44,163	0.01%
2022/05/25	54	35.94	36.4	35.98	35.90	17.6	44,186	0.04%
2022/05/24	72	36.11	66.4	36.46	35.65	5.6	44,498	0.01%
2022/05/23	55	37.38	52.8	37.41	37.50	2.2	44,224	0.01%
2022/05/20	203	37.18	117.6	36.94	36.90	85.4	44,135	0.19%	大買/大賣/
2022/05/19	95	36.14	63.2	36.06	36.55	31.8	43,867	0.07%
2022/05/18	116	37.14	105.4	37.21	37.25	10.6	43,625	0.02%	大買/大賣/
2022/05/17	830	36.77	602.6	36.79	36.95	227.4	43,271	0.53%	大買/大賣/鉅額交易
2022/05/16	170	35.72	194.7	35.73	35.00	-24.7	42,507	-0.06%	大買/大賣/
2022/05/13	129	35.99	98	36.17	36.65	31	41,967	0.07%	大買/
2022/05/12	125.9	36.42	1,911.6	35.84	35.15	-1,785.7	41,573	-4.30%	大買/大賣/鉅額交易
2022/05/11	125	38.05	308.1	37.65	37.00	-183.1	41,036	-0.45%	大買/大賣/鉅額交易
2022/05/10	151	38.33	299.6	38.20	38.35	-148.6	40,625	-0.37%	大買/大賣/鉅額交易
2022/05/09	93.2	39.66	90.7	39.79	38.90	2.6	40,131	0.01%
2022/05/06	82	41.24	77.8	41.29	41.35	4.2	39,710	0.01%
2022/05/05	91	43.19	95.8	43.22	42.60	-4.8	39,436	-0.01%
2022/05/04	151	43.16	129.3	43.13	42.60	21.7	39,224	0.06%	大買/大賣/
2022/05/03	155.1	43.03	159.7	43.10	43.10	-4.6	39,046	-0.01%	大買/大賣/
2022/04/29	126.6	45.11	129.9	45.10	44.15	-3.3	38,648	-0.01%	大買/大賣/
2022/04/28	460.6	44.90	584.3	45.43	44.45	-123.7	38,345	-0.32%	大買/大賣/鉅額交易
2022/04/27	567.3	46.04	836.6	46.27	45.60	-269.3	37,573	-0.72%	大買/大賣/鉅額交易
2022/04/26	847.3	48.11	627.3	47.47	48.25	220	36,719	0.60%	大買/大賣/鉅額交易
2022/04/25	449.1	47.37	406.9	47.51	46.50	42.2	35,484	0.12%	大買/大賣/
2022/04/22	503	47.86	932.8	47.82	47.80	-429.8	34,461	-1.25%	大買/大賣/鉅額交易
2022/04/21	1,157.4	48.75	994.2	49.09	48.05	163.2	33,662	0.48%	大買/大賣/鉅額交易
2022/04/20	804	48.48	931.1	48.27	48.60	-127	31,830	-0.40%	大買/大賣/鉅額交易
2022/04/19	1,767.9	47.88	1,181.3	47.32	47.40	586.6	30,956	1.89%	大買/大賣/鉅額交易
2022/04/18	1,524.6	46.86	1,822.6	46.40	47.20	-298	30,121	-0.99%	大買/大賣/鉅額交易
2022/04/15	3,639.8	45.61	564.1	45.38	45.05	3,075.7	28,488	10.80%	大買/大賣/鉅額交易
2022/04/14	1,380.4	44.32	803.7	44.29	44.20	576.8	27,669	2.08%	大買/大賣/鉅額交易
2022/04/13	1,127	44.85	1,283	45.14	44.90	-156	27,158	-0.57%	大買/大賣/鉅額交易
2022/04/12	1,381.3	45.45	1,042.1	44.86	45.60	339.2	27,308	1.24%	大買/大賣/鉅額交易
2022/04/11	1,556.1	45.29	1,722.3	45.63	44.50	-166.2	26,168	-0.64%	大買/大賣/鉅額交易
2022/04/08	848	43.75	196	43.22	43.80	652	23,179	2.81%	大買/大賣/鉅額交易
2022/04/07	273	41.77	104.2	41.48	40.90	168.9	22,198	0.76%	大買/大賣/鉅額交易
2022/04/06	139.2	42.04	147	42.11	42.15	-7.9	22,475	-0.03%	大買/大賣/
2022/04/01	88	41.12	11	40.95	41.05	77	21,688	0.36%
2022/03/31	54	40.91	65	40.82	40.45	-11	21,628	-0.05%
2022/03/30	169	40.55	157.9	40.66	40.15	11.1	21,491	0.05%	大買/大賣/
2022/03/29	47.5	39.11	55	38.90	39.40	-7.5	21,356	-0.04%
2022/03/28	72	38.50	70	38.65	39.10	2	21,583	0.01%
2022/03/25	190	38.98	182	39.26	38.55	8	21,832	0.04%	大買/大賣/
2022/03/24	135	40.43	119	40.45	40.20	16	23,025	0.07%	大買/大賣/
2022/03/23	317	40.24	242.3	40.27	40.15	74.7	23,854	0.31%	大買/大賣/
2022/03/22	267	41.15	238.2	41.25	40.80	28.8	24,278	0.12%	大買/大賣/
2022/03/21	356	41.81	310.4	41.89	40.95	45.6	24,712	0.18%	大買/大賣/
2022/03/18	227	41.24	252	41.18	41.45	-25	25,152	-0.10%	大買/大賣/
2022/03/17	608.4	41.05	609	40.95	41.50	-0.6	26,479	0.00%	大買/大賣/
2022/03/16	801.8	40.97	884.6	40.91	40.60	-82.7	27,352	-0.30%	大買/大賣/
2022/03/15	582.1	40.53	470.9	41.19	39.15	111.2	28,017	0.40%	大買/大賣/鉅額交易
2022/03/14	487.3	40.72	531	40.42	40.90	-43.7	28,285	-0.15%	大買/大賣/
2022/03/11	423	40.31	426	40.04	40.70	-3	29,894	-0.01%	大買/大賣/
2022/03/10	710	40.47	669.7	40.74	39.95	40.3	31,679	0.13%	大買/大賣/
2022/03/09	765	40.39	688	40.10	41.00	77	32,415	0.24%	大買/大賣/
2022/03/08	286	38.17	344.1	38.04	38.55	-58.1	31,703	-0.18%	大買/大賣/
2022/03/07	359	38.11	359.4	38.38	38.00	-0.4	31,742	0.00%	大買/大賣/
2022/03/04	387	39.71	402	39.80	39.65	-15	31,686	-0.05%	大買/大賣/
2022/03/03	255.1	40.57	241	40.56	39.90	14.1	31,770	0.04%	大買/大賣/
2022/03/02	100.7	39.63	154	39.67	39.55	-53.3	31,463	-0.17%	大賣/
2022/03/01	198.1	38.86	226	38.85	38.85	-27.9	31,500	-0.09%	大買/大賣/
2022/02/25	217	37.65	131.3	37.38	38.10	85.7	32,060	0.27%	大買/大賣/
2022/02/24	98.1	37.49	115.1	38.13	36.55	-17	32,583	-0.05%	大賣/
2022/02/23	19	37.85	74	37.48	37.85	-55	32,491	-0.17%
2022/02/22	93.2	37.19	28.6	37.26	36.90	64.6	32,783	0.20%
2022/02/21	23	36.68	32.4	37.39	38.00	-9.4	33,418	-0.03%
2022/02/18	0	0.00	52	36.77	36.90	-52	34,377	-0.15%
2022/02/17	11	36.67	35.6	36.68	36.55	-24.6	35,219	-0.07%
2022/02/16	1	36.65	0.2	36.50	36.45	0.8	36,043	0.00%
2022/02/15	7	36.19	31.5	36.19	35.90	-24.5	36,877	-0.07%
2022/02/14	73	36.15	44.4	36.18	36.00	28.6	37,862	0.08%
2022/02/11	11	37.60	19	37.68	37.65	-8	38,447	-0.02%
2022/02/10	81	37.58	71	38.10	37.55	10	39,756	0.03%
2022/02/09	42.1	37.63	45.3	37.57	37.95	-3.2	40,570	-0.01%
2022/02/08	58	37.25	30.7	37.29	37.50	27.3	41,296	0.07%
2022/02/07	36	36.26	40.8	36.10	36.20	-4.8	42,596	-0.01%
2022/01/26	83	35.46	85.4	35.55	35.40	-2.4	43,582	-0.01%
2022/01/25	55.1	36.38	62	36.73	35.60	-6.9	45,183	-0.02%
2022/01/24	100	36.97	301.9	36.83	36.85	-201.9	46,601	-0.43%	大賣/鉅額交易
2022/01/21	31	38.99	206.7	38.76	37.60	-175.7	46,730	-0.38%	大賣/鉅額交易
2022/01/20	46	39.90	52	39.59	39.40	-6	47,102	-0.01%
2022/01/19	16	39.48	24	39.35	39.35	-8	47,102	-0.02%
2022/01/18	65	39.68	55.2	39.87	39.45	9.8	47,094	0.02%
2022/01/17	123	39.76	131	39.78	40.15	-8	47,091	-0.02%	大買/大賣/
2022/01/14	81	39.65	87.7	39.66	39.30	-6.7	47,016	-0.01%
2022/01/13	65	40.46	55	40.66	40.20	10	46,910	0.02%
2022/01/12	101	40.88	92	41.15	40.75	9	46,826	0.02%	大買/
2022/01/11	254	41.61	269.9	41.71	41.10	-15.9	46,890	-0.03%	大買/大賣/
2022/01/10	104	40.81	99.2	40.86	40.75	4.8	46,211	0.01%	大買/
2022/01/07	185.1	39.78	200.9	39.87	40.25	-15.8	46,072	-0.03%	大買/大賣/
2022/01/06	112	41.18	115.2	41.24	40.90	-3.2	45,817	-0.01%	大買/大賣/
2022/01/05	183	43.28	120	43.39	42.00	63	46,016	0.14%	大買/大賣/
2022/01/04	74.7	42.86	88.1	42.54	43.05	-13.4	44,873	-0.03%
2022/01/03	112	42.23	97.4	43.07	42.05	14.6	44,373	0.03%	大買/
2021/12/30	57.5	42.36	54.1	42.31	42.50	3.4	44,219	0.01%
2021/12/29	168.5	42.12	176	42.12	42.40	-7.5	43,936	-0.02%	大買/大賣/
2021/12/28	69.1	40.92	87.3	41.22	40.80	-18.2	43,282	-0.04%
2021/12/27	84	41.08	92	41.09	41.00	-8	43,449	-0.02%
2021/12/24	71	40.85	77	41.06	40.70	-6	44,096	-0.01%
2021/12/23	105	41.89	103	42.23	41.60	2	43,837	0.00%	大買/大賣/
2021/12/22	70.3	42.19	77	42.16	41.90	-6.7	43,619	-0.02%
2021/12/21	41	42.02	64	42.04	41.90	-23	43,432	-0.05%
2021/12/20	282	42.60	288.1	43.19	41.85	-6.1	43,071	-0.01%	大買/大賣/
2021/12/17	1,047.2	42.39	267	42.34	41.90	780.2	41,522	1.88%	大買/大賣/鉅額交易
2021/12/16	80.9	41.91	103	41.51	41.40	-22.1	40,527	-0.05%	大賣/
2021/12/15	198	41.27	115.5	41.18	40.85	82.5	39,858	0.21%	大買/大賣/
2021/12/14	68	41.71	118.6	41.14	40.20	-50.6	39,147	-0.13%	大賣/
2021/12/13	270.8	43.00	1,507	43.78	42.15	-1,236.2	38,169	-3.24%	大買/大賣/鉅額交易
2021/12/10	2,212.8	42.46	919.5	42.27	42.90	1,293.3	36,573	3.54%	大買/大賣/鉅額交易
2021/12/09	219.2	41.90	171.8	41.99	41.20	47.4	35,024	0.14%	大買/大賣/
2021/12/08	154.1	40.98	184.6	41.16	40.85	-30.6	33,733	-0.09%	大買/大賣/
2021/12/07	712.5	41.82	859.1	41.82	41.00	-146.5	32,764	-0.45%	大買/大賣/鉅額交易
2021/12/06	592.1	40.79	1,208.7	39.75	41.20	-616.6	30,937	-1.99%	大買/大賣/鉅額交易
2021/12/03	2,543	39.30	1,845.6	38.76	38.00	697.4	28,919	2.41%	大買/大賣/鉅額交易
2021/12/02	97.5	35.38	135.8	35.26	36.05	-38.3	27,310	-0.14%	大賣/
2021/12/01	185	35.06	339.7	34.96	35.40	-154.7	27,085	-0.57%	大買/大賣/鉅額交易
2021/11/30	104	36.07	128.5	36.02	36.10	-24.5	26,847	-0.09%	大買/大賣/
2021/11/29	282.6	34.98	275	34.77	35.35	7.6	26,803	0.03%	大買/大賣/
2021/11/26	90.8	36.66	101.3	37.03	36.10	-10.5	26,634	-0.04%	大賣/
2021/11/25	159.1	38.33	160	38.58	38.05	-0.9	26,756	0.00%	大買/大賣/
2021/11/24	300.8	38.58	304	38.60	38.50	-3.2	26,578	-0.01%	大買/大賣/
2021/11/23	224	38.17	190	38.28	37.60	34	25,934	0.13%	大買/大賣/
2021/11/22	407.3	37.67	180	37.58	37.35	227.3	25,260	0.90%	大買/大賣/鉅額交易
2021/11/19	82	37.23	91.8	37.28	36.60	-9.7	24,909	-0.04%
2021/11/18	242.7	37.57	224.3	37.82	37.10	18.4	24,561	0.07%	大買/大賣/
2021/11/17	564.1	39.14	463	38.91	39.40	101.1	23,851	0.42%	大買/大賣/鉅額交易
2021/11/16	855	37.92	302.7	37.97	38.00	552.3	22,899	2.41%	大買/大賣/鉅額交易
2021/11/15	334	36.54	290.9	36.59	36.75	43.1	22,055	0.20%	大買/大賣/
2021/11/12	367.5	35.34	417.2	35.42	35.05	-49.7	21,227	-0.23%	大買/大賣/
2021/11/11	459.1	38.60	647	38.39	37.55	-187.9	20,403	-0.92%	大買/大賣/鉅額交易
2021/11/10	838.1	39.19	329.1	39.34	38.85	509	19,487	2.61%	大買/大賣/鉅額交易
2021/11/09	969.1	39.29	685.9	39.20	40.10	283.2	18,823	1.50%	大買/大賣/鉅額交易
2021/11/08	557.8	38.54	434.4	38.54	37.60	123.4	17,484	0.71%	大買/大賣/鉅額交易
2021/11/05	535	38.37	582	38.42	37.60	-47	16,706	-0.28%	大買/大賣/
2021/11/04	891.5	38.24	716.8	38.21	38.60	174.8	15,954	1.10%	大買/大賣/鉅額交易
2021/11/03	1,079	37.33	854.6	37.63	37.20	224.4	14,568	1.54%	大買/大賣/鉅額交易
2021/11/02	839.9	36.97	1,257.7	36.37	37.00	-417.7	13,546	-3.08%	大買/大賣/鉅額交易
2021/11/01	13,925.1	36.57	13,447.1	36.58	35.00	478	11,886	4.02%	大買/大賣/鉅額交易
2021/10/29	45.1	32.73	59.3	32.83	33.30	-14.2	10,574	-0.13%
2021/10/28	35.4	32.54	57.3	32.51	33.00	-21.8	10,248	-0.21%
2021/10/27	23.4	30.96	23	30.49	31.00	0.4	9,744	0.00%
2021/10/26	4	30.33	58	30.67	30.60	-54	9,767	-0.55%
2021/10/25	0	0.00	2	31.30	31.10	-2	9,725	-0.02%
2021/10/22	49.4	30.64	30.1	30.62	30.50	19.3	9,772	0.20%
2021/10/21	98.1	30.56	72	31.74	30.50	26.1	10,056	0.26%
2021/10/20	19.4	31.78	27	31.99	31.85	-7.6	10,088	-0.08%
2021/10/19	146	32.41	154.4	31.73	31.70	-8.4	10,037	-0.08%	大買/大賣/
2021/10/18	129	31.16	168.5	31.51	31.15	-39.5	9,749	-0.40%	大買/大賣/
2021/10/15	24.5	31.30	19	31.21	31.25	5.5	9,835	0.06%
2021/10/14	438.1	31.03	438.5	30.87	31.10	-0.3	10,003	0.00%	大買/大賣/
2021/10/13	266.7	31.36	250.5	31.31	31.30	16.2	10,664	0.15%	大買/大賣/
2021/10/12	173.7	30.67	177.6	30.68	30.60	-3.9	10,351	-0.04%	大買/大賣/
2021/10/08	5	30.10	122	29.59	29.75	-117	10,015	-1.17%	大賣/鉅額交易
2021/10/07	23.1	29.91	24	29.93	29.85	-0.9	10,055	-0.01%
2021/10/06	119.4	29.57	119	29.31	29.60	0.4	10,030	0.00%	大買/大賣/
2021/10/05	32.3	27.70	42	27.67	29.00	-9.7	10,041	-0.10%
2021/10/04	88	30.39	91	30.45	28.75	-3	10,192	-0.03%
2021/10/01	681	31.00	600	31.21	29.75	81	9,989	0.81%	大買/大賣/
2021/09/30	15	29.54	19	29.30	29.65	-4	9,247	-0.04%
2021/09/29	14	29.36	11	29.25	28.70	3	9,273	0.03%
2021/09/28	20	29.80	7	29.82	29.20	13	9,366	0.14%
2021/09/27	4	28.90	1	28.80	28.75	3	9,339	0.03%
2021/09/24	1	28.30	11	28.37	28.35	-10	9,537	-0.10%
2021/09/22	2	28.85	0	0.00	28.75	2	10,449	0.02%
2021/09/17	0	0.00	4	29.13	29.55	-4	10,583	-0.04%
2021/09/16	7	29.34	138	29.37	29.25	-131	11,158	-1.17%	大賣/鉅額交易
2021/09/15	0	0.00	1	29.50	29.30	-1	11,459	-0.01%
2021/09/14	26	29.35	26	30.16	29.20	0	11,902	0.00%
2021/09/13	58	29.99	55	30.32	29.80	3	12,028	0.02%
2021/09/10	7	29.75	94	29.35	29.90	-87	12,003	-0.72%
2021/09/09	4	29.00	2	28.78	29.10	2	12,224	0.02%
2021/09/08	9	29.03	18	29.20	28.65	-9	12,546	-0.07%
2021/09/07	12	29.38	16	29.25	29.30	-4	13,724	-0.03%
2021/09/06	8	30.56	7	30.73	30.10	1	14,490	0.01%
2021/09/03	10	31.97	10	31.88	31.50	0	14,860	0.00%
2021/09/02	143	31.17	169	31.47	31.25	-26	15,476	-0.17%	大買/大賣/
2021/09/01	187	31.50	177	31.57	31.45	10	15,389	0.06%	大買/大賣/
2021/08/31	114	31.43	2,843	30.93	31.70	-2,729	15,311	-17.82%	大買/大賣/鉅額交易
2021/08/30	2,764	31.63	33	30.82	31.65	2,731	14,832	18.41%	大買/鉅額交易
2021/08/27	181	29.17	133	29.49	28.80	48	14,763	0.33%	大買/大賣/
2021/08/26	14	28.65	40	28.57	28.75	-26	14,643	-0.18%
2021/08/25	1	28.55	1	28.65	28.30	0	14,906	0.00%
2021/08/24	9	27.91	8	27.86	27.50	1	15,159	0.01%
2021/08/23	4	28.16	4	28.21	28.25	0	15,329	0.00%
2021/08/20	28	27.91	28	28.00	27.25	0	15,440	0.00%
2021/08/19	8	27.48	17	27.64	27.30	-9	15,450	-0.06%
2021/08/18	79	27.13	77	26.51	28.15	2	15,508	0.01%
2021/08/17	72	27.44	68	27.69	27.05	4	15,815	0.03%
2021/08/16	32	27.71	30.6	27.74	27.50	1.4	15,883	0.01%
2021/08/13	54	29.32	52	29.65	29.25	2	15,908	0.01%
2021/08/12	4	30.03	11	30.00	29.85	-7	16,175	-0.04%
2021/08/11	106	29.45	90	30.03	29.40	16	16,506	0.10%	大買/
2021/08/10	70	31.04	71	31.66	30.95	-1	16,718	-0.01%
2021/08/09	105	31.97	110	32.05	31.90	-5	16,966	-0.03%	大買/大賣/
2021/08/06	131	32.41	133	32.58	32.40	-2	17,582	-0.01%	大買/大賣/
2021/08/05	128	32.86	134.5	32.88	32.85	-6.5	18,026	-0.04%	大買/大賣/
2021/08/04	35	33.61	42	33.53	33.35	-7	18,291	-0.04%
2021/08/03	80	32.30	85	32.31	32.25	-5	18,298	-0.03%
2021/08/02	66	32.39	75	32.31	32.40	-9	18,430	-0.05%
2021/07/30	104	32.59	129	32.25	32.55	-25	18,513	-0.14%	大買/大賣/
2021/07/29	118	32.46	122	32.04	32.55	-4	18,885	-0.02%	大買/大賣/
2021/07/28	6	32.12	6.2	32.25	32.20	-0.2	19,072	0.00%
2021/07/27	123	33.46	123	34.26	33.05	0	19,522	0.00%	大買/大賣/
2021/07/26	11	33.52	7	33.47	33.60	4	20,384	0.02%
2021/07/23	125	32.69	72	32.60	32.60	53	20,378	0.26%	大買/
2021/07/22	129	32.51	156	33.00	32.50	-27	20,470	-0.13%	大買/大賣/
2021/07/21	154	32.83	166	33.80	32.85	-12	20,572	-0.06%	大買/大賣/
2021/07/20	331	33.92	174	33.92	33.75	157	20,575	0.76%	大買/大賣/鉅額交易
2021/07/19	113	34.78	230	34.94	34.85	-117	20,593	-0.57%	大買/大賣/鉅額交易
2021/07/16	401	33.89	99	33.56	33.05	302	20,492	1.47%	大買/鉅額交易
2021/07/15	17	32.79	10	33.14	33.40	7	20,691	0.03%
2021/07/14	133.1	32.23	141	32.01	32.35	-7.9	20,921	-0.04%	大買/大賣/
2021/07/13	172	33.03	133	33.70	32.80	39	21,341	0.18%	大買/大賣/
2021/07/12	32.5	33.78	23	33.76	33.70	9.5	21,933	0.04%
2021/07/09	60	34.00	82	34.00	33.55	-22	22,045	-0.10%
2021/07/08	90	33.17	208	33.05	33.25	-118	22,615	-0.52%	大賣/鉅額交易
2021/07/07	92	32.84	92	33.20	32.80	0	23,937	0.00%
2021/07/06	94	33.38	139	33.69	33.35	-45	24,116	-0.19%	大賣/
2021/07/05	14	34.34	8.2	34.25	34.00	5.8	24,329	0.02%
2021/07/02	121	33.72	120.1	33.61	33.75	0.9	24,563	0.00%	大買/大賣/
2021/07/01	123	33.89	188	34.17	33.80	-65	24,990	-0.26%	大買/大賣/
2021/06/30	179.2	35.01	176	34.84	34.90	3.2	24,978	0.01%	大買/大賣/
2021/06/29	184	33.88	189.7	34.14	33.80	-5.7	24,733	-0.02%	大買/大賣/
2021/06/28	172	33.97	172	33.89	33.90	0	24,728	0.00%	大買/大賣/
2021/06/25	154	34.80	171	35.15	34.65	-17	25,130	-0.07%	大買/大賣/
2021/06/24	17	34.09	28	34.24	34.80	-11	25,290	-0.04%
2021/06/23	73	34.14	79	34.22	34.20	-6	25,209	-0.02%
2021/06/22	95	32.46	86	33.09	32.30	9	24,985	0.04%
2021/06/21	123	32.91	124	33.08	32.80	-1	24,976	0.00%	大買/大賣/
2021/06/18	145	34.00	143	34.12	34.25	2	25,055	0.01%	大買/大賣/
2021/06/17	173	34.44	224.5	34.37	34.40	-51.5	25,201	-0.20%	大買/大賣/
2021/06/16	273	35.53	129	35.53	34.55	144	25,508	0.56%	大買/大賣/鉅額交易
2021/06/15	238	34.22	157	33.72	33.85	81	24,688	0.33%	大買/大賣/
2021/06/11	162	33.29	142	33.34	33.05	20	24,274	0.08%	大買/大賣/
2021/06/10	141	33.09	41.1	33.25	34.05	99.9	24,351	0.41%	大買/
2021/06/09	63	31.53	62	31.85	31.40	1	24,326	0.00%
2021/06/08	8	32.11	8	32.01	31.80	0	24,911	0.00%
2021/06/07	71	30.88	73	30.85	30.85	-2	24,991	-0.01%
2021/06/04	129	31.72	175	32.03	31.60	-46	25,182	-0.18%	大買/大賣/
2021/06/03	12	33.09	8	33.15	32.90	4	25,118	0.02%
2021/06/02	154	33.39	257	33.66	33.15	-103	25,087	-0.41%	大買/大賣/鉅額交易
2021/06/01	20	33.65	33	33.77	34.30	-13	24,843	-0.05%
2021/05/31	105	33.28	105	32.88	32.85	0	24,623	0.00%	大買/大賣/
2021/05/28	108	33.06	104	33.23	33.00	4	24,529	0.02%	大買/大賣/
2021/05/27	14	32.46	52	32.54	32.95	-38	24,463	-0.16%
2021/05/26	95	32.40	87	32.18	32.45	8	24,426	0.03%
2021/05/25	148	32.83	140	32.86	32.45	8	24,458	0.03%	大買/大賣/
2021/05/24	47	31.22	61	31.43	31.70	-14	24,350	-0.06%
2021/05/21	68	30.89	67	30.81	30.85	1	24,330	0.00%
2021/05/20	144	31.59	233	32.16	30.50	-89	24,405	-0.36%	大買/大賣/
2021/05/19	147	32.11	189.1	31.99	32.65	-42.1	24,292	-0.17%	大買/大賣/
2021/05/18	109.2	30.23	130	30.18	31.30	-20.8	24,025	-0.09%	大買/大賣/
2021/05/17	154	29.69	154	29.54	28.65	0	23,830	0.00%	大買/大賣/
2021/05/14	442	33.04	410	33.07	31.80	32	23,624	0.14%	大買/大賣/
2021/05/13	166	30.62	192	30.72	30.60	-26	23,177	-0.11%	大買/大賣/
2021/05/12	80	33.17	99	33.23	31.40	-19	22,940	-0.08%
2021/05/11	43	36.77	37	37.11	34.85	6	22,675	0.03%
2021/05/10	49	38.84	23	39.28	38.55	26	22,545	0.12%
2021/05/07	44	38.88	56	38.62	39.00	-12	22,501	-0.05%
2021/05/06	96	38.27	65	38.30	38.55	31	22,528	0.14%
2021/05/05	36	38.20	30	38.36	37.10	6	22,119	0.03%
2021/05/04	74	40.05	61	40.13	38.25	13	21,968	0.06%
2021/05/03	121.2	43.28	126	43.20	41.65	-4.8	21,501	-0.02%	大買/大賣/
2021/04/29	17	40.55	19	40.75	40.70	-2	20,498	-0.01%
2021/04/28	5	40.71	2	40.35	40.95	3	20,520	0.01%
2021/04/27	278	40.75	8	40.80	40.55	270	20,591	1.31%	大買/鉅額交易
2021/04/26	12	40.05	116	40.18	40.15	-104	20,626	-0.50%	大賣/鉅額交易
2021/04/23	24	39.75	106	39.50	40.25	-82	20,623	-0.40%	大賣/
2021/04/22	63	39.65	291.1	39.40	38.95	-228.1	20,524	-1.11%	大賣/鉅額交易
2021/04/21	19	42.20	241	42.01	41.30	-222	19,996	-1.11%	大賣/鉅額交易
2021/04/20	15	42.84	12	42.79	42.25	3	19,731	0.02%
2021/04/19	376	42.54	176	43.47	42.15	200	19,723	1.01%	大買/大賣/鉅額交易
2021/04/16	84.1	44.86	257	44.03	44.00	-173	19,399	-0.89%	大賣/鉅額交易
2021/04/15	11	42.08	26	42.21	42.45	-15	19,027	-0.08%
2021/04/14	75	41.82	83.3	42.06	41.90	-8.3	19,315	-0.04%
2021/04/13	109.3	46.94	147	46.64	44.20	-37.7	18,787	-0.20%	大買/大賣/
2021/04/12	41.5	45.98	42	46.13	44.90	-0.5	17,509	0.00%
2021/04/09	18	45.83	747	45.47	45.30	-729	17,387	-4.19%	大賣/鉅額交易
2021/04/08	33.5	47.32	75	47.97	47.00	-41.5	17,280	-0.24%
2021/04/07	85	46.83	36	46.84	48.00	49	17,265	0.28%
2021/04/06	12	44.82	2	45.10	44.65	10	17,390	0.06%
2021/04/01	20	45.17	9	45.12	44.70	11	17,375	0.06%
2021/03/31	24	46.33	80	47.17	46.45	-56	17,313	-0.32%
2021/03/30	80.6	47.01	8	46.89	47.35	72.6	17,706	0.41%
2021/03/29	59.5	44.95	32.3	46.34	47.50	27.2	17,579	0.15%
2021/03/26	223	42.58	28	42.70	43.20	195	17,077	1.14%	大買/鉅額交易
2021/03/25	64	42.98	9	43.38	43.10	55	16,919	0.33%
2021/03/24	7	42.70	4	42.63	42.55	3	16,808	0.02%
2021/03/23	2	42.45	21	43.16	42.50	-19	16,731	-0.11%
2021/03/22	19	43.86	23.1	43.72	43.35	-4.1	16,569	-0.02%
2021/03/19	18	42.00	29.5	42.47	42.60	-11.5	16,391	-0.07%
2021/03/18	22	43.87	25.5	43.68	42.90	-3.5	15,890	-0.02%
2021/03/17	23	43.33	34.1	43.13	43.00	-11.1	15,700	-0.07%
2021/03/16	25	42.87	22.3	42.67	42.40	2.7	15,442	0.02%
2021/03/15	405	41.91	60	41.89	42.40	345	15,011	2.30%	大買/鉅額交易
2021/03/12	60.3	39.48	93	39.60	40.00	-32.7	14,437	-0.23%
2021/03/11	11	37.75	29	37.68	37.80	-18	14,305	-0.13%
2021/03/10	26	37.26	20	36.87	37.80	6	14,411	0.04%
2021/03/09	6	35.59	4	35.20	35.30	2	14,516	0.01%
2021/03/08	0	0.00	20	36.35	35.60	-20	14,881	-0.13%
2021/03/05	14	34.59	43.5	35.84	35.15	-29.5	15,237	-0.19%
2021/03/04	28	36.74	4	36.58	36.15	24	15,727	0.15%
2021/03/03	3	37.15	30	36.53	37.00	-27	15,976	-0.17%
2021/03/02	31.1	35.73	0	0.00	35.55	31.1	16,472	0.19%
2021/02/26	11	36.25	3	36.68	36.65	8	17,259	0.05%
2021/02/25	56	37.44	84	37.60	37.40	-28	17,805	-0.16%
2021/02/24	10.3	38.16	133.9	38.20	37.80	-123.6	18,223	-0.68%	大賣/鉅額交易
2021/02/23	31	37.10	83	37.35	37.05	-52	18,887	-0.28%
2021/02/22	26	37.62	87	37.69	37.90	-61	19,458	-0.31%
2021/02/19	8	36.16	10	35.75	36.90	-2	19,454	-0.01%
2021/02/18	18	35.26	36	35.18	35.25	-18	19,665	-0.09%
2021/02/17	57.6	35.02	7	34.41	35.20	50.6	19,813	0.26%
2021/02/05	16.1	33.60	2	33.28	33.50	14.1	19,831	0.07%
2021/02/04	1	33.50	2	34.00	33.55	-1	20,349	0.00%
2021/02/03	738.3	33.62	16	32.90	34.35	722.3	20,388	3.54%	大買/鉅額交易
2021/02/02	0.5	30.90	0	0.00	31.25	0.5	20,372	0.00%
2021/02/01	22	29.42	26.1	31.27	30.90	-4.1	20,700	-0.02%
2021/01/29	28.5	31.10	17	30.88	30.50	11.5	20,981	0.05%
2021/01/28	59	31.88	38	31.51	31.45	21	21,523	0.10%
2021/01/27	5	33.56	1	33.35	33.20	4	21,886	0.02%
2021/01/26	61	34.05	4	33.70	33.55	57	22,127	0.26%
2021/01/25	0.3	33.55	13	34.37	33.90	-12.8	22,391	-0.06%
2021/01/22	6.8	34.27	2	35.10	34.30	4.8	22,806	0.02%
2021/01/21	24.3	32.72	12	33.18	33.15	12.3	23,064	0.05%
2021/01/20	24	34.93	75.4	35.21	33.75	-51.4	23,303	-0.22%
2021/01/19	4	36.03	127	36.33	36.35	-123	23,440	-0.52%	大賣/鉅額交易
2021/01/18	68	34.76	20	34.79	34.50	48	23,368	0.21%
2021/01/15	49	36.56	8	36.49	36.10	41	23,260	0.18%
2021/01/14	128.2	36.90	13	37.74	37.45	115.2	23,185	0.50%	大買/鉅額交易
2021/01/13	7	37.80	80.3	37.56	37.25	-73.3	23,054	-0.32%
2021/01/12	19	38.15	218.5	38.95	37.80	-199.5	22,969	-0.87%	大賣/鉅額交易
2021/01/11	6	39.24	369	39.71	39.55	-363	22,913	-1.58%	大賣/鉅額交易
2021/01/08	23	40.74	109.5	40.88	40.20	-86.5	23,034	-0.38%	大賣/
2021/01/07	127	42.73	52	42.70	42.25	75	23,263	0.32%	大買/
2021/01/06	14	40.10	62	40.03	39.55	-48	23,755	-0.20%
2021/01/05	7	41.56	7.6	41.75	41.50	-0.6	24,231	0.00%
2021/01/04	29	41.61	18	42.05	41.30	11	24,928	0.04%
2020/12/31	16.8	41.92	13	42.13	41.75	3.8	25,503	0.01%
2020/12/30	45	43.14	29.4	43.07	42.60	15.7	26,159	0.06%
2020/12/29	37	43.30	67.2	43.21	44.00	-30.2	26,371	-0.11%
2020/12/28	21	41.51	37.5	41.64	41.15	-16.5	25,995	-0.06%
2020/12/25	47	41.71	176.8	41.90	41.25	-129.8	26,296	-0.49%	大賣/鉅額交易
2020/12/24	79.3	42.83	174.7	43.00	42.25	-95.4	26,201	-0.36%	大賣/
2020/12/23	7.2	40.29	601.4	40.97	41.80	-594.2	25,848	-2.30%	大賣/鉅額交易
2020/12/22	31	39.31	28.3	39.82	38.00	2.7	26,232	0.01%
2020/12/21	12	39.98	6.6	39.85	39.90	5.4	26,838	0.02%
2020/12/18	26	40.32	154.4	40.50	40.50	-128.4	27,464	-0.47%	大賣/鉅額交易
2020/12/17	11.6	39.36	12	39.42	39.45	-0.4	27,692	0.00%
2020/12/16	14.7	40.20	46	40.10	39.80	-31.3	27,897	-0.11%
2020/12/15	23	40.05	65.1	40.26	39.50	-42.1	28,100	-0.15%
2020/12/14	22	38.36	409.7	38.25	39.00	-387.7	28,236	-1.37%	大賣/鉅額交易
2020/12/11	34	38.27	22	37.96	37.65	12	28,446	0.04%
2020/12/10	17.1	39.49	35	39.72	39.25	-17.9	28,808	-0.06%
2020/12/09	17.6	40.54	104	40.33	40.05	-86.4	29,139	-0.30%	大賣/
2020/12/08	43.2	40.27	87.1	40.37	40.00	-44	29,710	-0.15%
2020/12/07	75	39.60	537.6	40.58	40.95	-462.6	30,674	-1.51%	大賣/鉅額交易
2020/12/04	82.2	40.71	61	41.21	40.15	21.2	30,813	0.07%
2020/12/03	119	41.66	66	42.16	41.30	53	31,070	0.17%	大買/
2020/12/02	125	43.31	63	42.85	42.40	62	31,585	0.20%	大買/
2020/12/01	62	43.63	68.7	43.98	44.60	-6.7	32,819	-0.02%
2020/11/30	34.1	43.47	154	43.35	44.50	-120	32,890	-0.36%	大賣/鉅額交易
2020/11/27	181	42.39	86	42.97	42.15	95	33,399	0.28%	大買/
2020/11/26	99	43.90	303	43.46	42.50	-204	34,157	-0.60%	大賣/鉅額交易
2020/11/25	120	43.32	466	43.68	44.85	-346	34,334	-1.01%	大買/大賣/鉅額交易
2020/11/24	116	40.45	60	40.73	42.00	56	33,701	0.17%	大買/
2020/11/23	32.2	39.47	76	39.81	39.90	-43.8	33,285	-0.13%
2020/11/20	57	39.27	2,281.6	38.42	39.35	-2,224.6	32,971	-6.75%	大賣/鉅額交易
2020/11/19	2,638	36.08	91.4	35.59	36.55	2,546.6	32,389	7.86%	大買/鉅額交易
2020/11/18	58	33.55	11	33.43	33.25	47	31,893	0.15%
2020/11/17	29	32.10	47	32.87	33.60	-18	31,876	-0.06%
2020/11/16	63	32.02	10	31.82	31.60	53	32,008	0.17%
2020/11/13	18	33.21	33	33.07	33.10	-15	32,098	-0.05%
2020/11/12	54	33.51	55	32.51	34.50	-1	32,226	0.00%
2020/11/11	12	35.50	1,021	35.07	35.00	-1,009	31,982	-3.15%	大賣/鉅額交易
2020/11/10	119	36.46	76	36.62	36.50	43	32,139	0.13%	大買/
2020/11/09	1,061	36.65	50	36.46	36.90	1,011	32,217	3.14%	大買/鉅額交易
2020/11/06	131	35.31	11	35.17	35.00	120	32,503	0.37%	大買/鉅額交易
2020/11/05	78	35.81	1,331	35.30	36.70	-1,253	32,714	-3.83%	大賣/鉅額交易
2020/11/04	88	34.38	39	33.87	33.40	49	32,726	0.15%
2020/11/03	36	35.49	128	35.60	35.25	-92	32,770	-0.28%	大賣/
2020/11/02	35	35.98	19	36.41	35.50	16	32,747	0.05%
2020/10/30	25	38.49	14	38.31	37.00	11	32,790	0.03%
2020/10/29	39	40.03	121	39.82	40.30	-82	32,672	-0.25%	大賣/
2020/10/28	22	40.50	109	40.76	39.65	-87	32,772	-0.27%	大賣/
2020/10/27	44	38.81	55	39.00	39.50	-11	32,908	-0.03%
2020/10/26	6	36.49	0	0.00	37.00	6	32,916	0.02%
2020/10/23	6	35.45	0	0.00	35.80	6	32,922	0.02%
2020/10/22	49	35.77	22	35.32	35.20	27	32,942	0.08%
2020/10/21	6	36.41	4	36.64	36.40	2	32,877	0.01%
2020/10/20	7	36.11	23	36.22	36.35	-16	32,899	-0.05%
2020/10/19	27	35.27	136	35.43	36.45	-109	32,910	-0.33%	大賣/鉅額交易
2020/10/16	104	36.24	47	35.28	35.05	57	32,762	0.17%	大買/
2020/10/15	52	36.45	39	37.10	37.10	13	32,663	0.04%
2020/10/14	127	40.03	1,616.9	40.40	38.75	-1,489.9	32,288	-4.61%	大買/大賣/鉅額交易
2020/10/13	190	36.26	34	37.47	39.45	156	31,830	0.49%	大買/鉅額交易
2020/10/12	60.2	35.22	51	35.52	36.60	9.2	31,699	0.03%
2020/10/08	36	33.05	120	33.43	33.30	-84	31,570	-0.27%	大賣/
2020/10/07	543	30.78	4,449	30.17	31.35	-3,906	31,290	-12.48%	大買/大賣/鉅額交易
2020/10/06	4,402	30.54	85	29.82	30.55	4,317	30,673	14.07%	大買/鉅額交易
2020/10/05	108	27.91	6	27.91	27.80	102	30,925	0.33%	大買/鉅額交易
2020/09/30	30	28.11	199	27.87	28.25	-169	30,886	-0.55%	大賣/鉅額交易
2020/09/29	45	27.28	16	27.12	26.85	29	30,941	0.09%
2020/09/28	22	28.26	20	28.12	27.75	2	31,037	0.01%
2020/09/25	45	28.55	215	27.09	29.00	-170	30,718	-0.55%	大賣/鉅額交易
2020/09/24	150	27.97	86	28.35	29.50	64	29,958	0.21%	大買/
2020/09/23	158	27.09	43	26.35	27.90	115	29,214	0.39%	大買/鉅額交易
2020/09/22	51	25.30	8	25.96	25.40	43	28,581	0.15%
2020/09/21	4	26.63	21	27.20	26.15	-17	28,234	-0.06%
2020/09/18	14	27.08	15	27.39	27.00	-1	27,982	0.00%
2020/09/17	28	27.17	34	27.48	27.20	-6	27,663	-0.02%
2020/09/16	37	26.64	13	26.80	26.90	24	27,292	0.09%
2020/09/15	141	27.38	26.2	27.87	27.20	114.8	26,941	0.43%	大買/鉅額交易
2020/09/14	85	25.44	414	26.04	26.50	-329	26,422	-1.25%	大賣/鉅額交易
2020/09/11	97	26.92	160	26.41	26.95	-63	25,922	-0.24%	大賣/
2020/09/10	1,299	26.32	3,410.4	25.65	27.10	-2,111.4	25,255	-8.36%	大買/大賣/鉅額交易
2020/09/09	2,086	24.80	224	23.85	24.85	1,862	24,143	7.71%	大買/大賣/鉅額交易
2020/09/08	267	22.63	73	23.42	22.60	194	23,489	0.83%	大買/鉅額交易
2020/09/07	96	22.88	194	23.30	22.75	-98	22,957	-0.43%	大賣/
2020/09/04	247	25.35	252	25.65	24.65	-5	22,182	-0.02%	大買/大賣/
2020/09/03	36	24.15	18.7	24.32	25.10	17.3	20,535	0.08%
2020/09/02	23	21.91	92.1	21.58	22.85	-69.1	20,041	-0.35%
2020/09/01	98	20.15	57	20.52	20.80	41	18,993	0.22%
2020/08/31	93	18.81	78	18.93	19.35	15	17,882	0.08%
2020/08/28	48	17.75	2	17.93	17.60	46	17,115	0.27%
2020/08/27	56	17.86	24.2	17.73	17.90	31.8	16,976	0.19%
2020/08/26	14	18.44	4	18.33	18.25	10	16,849	0.06%
2020/08/25	25	18.42	20	18.35	18.50	5	16,612	0.03%
2020/08/24	15	17.53	2	17.65	17.70	13	16,239	0.08%
2020/08/21	10	17.88	0	0.00	17.80	10	16,044	0.06%
2020/08/20	8	17.33	18	16.63	18.20	-10	15,839	-0.06%
2020/08/19	8	17.83	17	18.06	17.50	-9	15,299	-0.06%
2020/08/18	201	18.48	0	0.00	18.70	201	14,939	1.35%	大買/鉅額交易
2020/08/17	12	18.78	53	18.50	18.85	-41	14,618	-0.28%
2020/08/14	87	18.02	24	18.41	19.00	63	14,234	0.44%
2020/08/13	42	17.95	810	17.50	17.75	-768	13,814	-5.56%	大賣/鉅額交易
2020/08/12	30	17.23	28	18.23	18.45	2	13,490	0.01%
2020/08/11	50	18.15	186	18.89	17.90	-136	12,781	-1.06%	大賣/鉅額交易
2020/08/10	49	19.67	132	18.70	19.85	-83	12,133	-0.68%	大賣/
2020/08/07	84	18.00	22	18.06	18.50	62	11,498	0.54%
2020/08/06	32	17.41	174	16.84	17.05	-142	10,967	-1.29%	大賣/鉅額交易
2020/08/05	71	16.93	152	16.53	17.45	-81	10,715	-0.76%	大賣/
2020/08/04	88	16.87	8	16.91	16.95	80	10,364	0.77%
2020/08/03	28	16.44	79	17.35	17.35	-51	10,074	-0.51%
2020/07/31	503	15.23	18.7	15.06	16.10	484.3	9,557	5.07%	大買/鉅額交易
2020/07/30	22	14.49	12	13.96	14.75	10	8,977	0.11%
2020/07/29	1	13.50	7	13.15	13.60	-6	8,595	-0.07%
2020/07/28	14	12.38	14	12.34	12.40	0	8,426	0.00%
2020/07/27	19	12.86	10	13.14	12.55	9	8,321	0.11%
2020/07/24	5	13.14	5	13.00	13.15	0	8,219	0.00%
2020/07/23	10	13.61	64	13.97	13.50	-54	8,045	-0.67%
2020/07/22	6	14.27	9	14.17	14.20	-3	7,880	-0.04%
2020/07/21	7	14.87	19	14.25	14.50	-12	7,741	-0.16%
2020/07/20	33	13.62	61	13.40	13.75	-28	7,497	-0.37%
2020/07/17	16	13.32	9	12.99	13.50	7	7,288	0.10%
2020/07/16	61	13.89	51	13.99	14.00	10	6,720	0.15%
2020/07/15	43	12.75	13	12.75	12.75	30	6,060	0.50%
2020/07/14	2	11.60	19	11.57	11.60	-17	5,355	-0.32%
2020/07/13	12.7	10.92	33	10.73	10.55	-20.3	4,869	-0.42%
2020/07/10	493.1	11.42	54	10.72	11.20	439.1	4,592	9.56%	大買/鉅額交易
2020/07/09	3	10.70	0	0.00	10.70	3	3,719	0.08%
2020/07/08	3	9.75	30	9.56	9.76	-27	3,461	-0.78%
2020/07/07	13	8.79	0	0.00	8.88	13	2,917	0.45%
2020/07/03	2	7.82	0	0.00	7.94	2	2,556	0.08%
2020/07/02	39	7.93	50	7.89	8.03	-11	2,493	-0.44%
2020/06/29	2	7.12	0	0.00	7.21	2	2,285	0.09%
2020/06/17	0	0.00	74	6.94	6.90	-74	2,253	-3.28%
2020/06/15	0	0.00	6	6.90	6.87	-6	2,280	-0.26%
2020/06/12	1	6.96	0	0.00	6.93	1	2,272	0.04%
2020/06/11	40	7.61	54	7.69	7.26	-14	2,230	-0.63%
2020/06/10	54	6.99	0	0.00	7.45	54	2,101	2.57%
2020/06/08	0	0.00	1	7.05	7.05	-1	2,113	-0.05%
2020/06/05	0	0.00	22	6.92	6.98	-22	2,084	-1.06%
2020/06/04	70	6.86	0	0.00	6.92	70	2,097	3.34%
2020/06/03	150	7.06	2	6.96	6.90	148	2,095	7.06%	大買/鉅額交易
2020/06/02	24	6.82	0	0.00	7.00	24	1,976	1.21%
2020/05/19	0	0.00	5	6.18	6.18	-5	1,849	-0.27%
2020/05/14	0	0.00	30	6.55	6.30	-30	1,889	-1.59%
2020/05/13	22	6.66	0	0.00	6.60	22	1,843	1.19%
2020/05/11	0	0.00	20	6.21	6.18	-20	1,777	-1.13%
2020/05/08	114	6.52	0	0.00	6.51	114	1,725	6.61%	大買/鉅額交易
2020/05/07	0	0.00	4.4	5.94	6.00	-4.4	1,640	-0.27%
2020/05/06	1	5.52	3	5.46	5.46	-2	1,601	-0.12%
2020/05/05	0	0.00	1	5.56	5.55	-1	1,596	-0.06%
2020/05/04	1	5.45	0	0.00	5.44	1	1,589	0.06%
2020/04/30	3	5.60	0	0.00	5.61	3	1,589	0.19%
2020/04/09	0	0.00	1	5.38	5.33	-1	1,776	-0.06%
2020/04/08	0	0.00	1	5.40	5.40	-1	1,801	-0.06%
2020/03/31	2	4.93	0	0.00	4.88	2	1,812	0.11%
2020/03/23	2	4.26	2	4.24	4.20	0	1,752	0.00%
2020/03/17	10	4.74	0	0.00	4.67	10	1,701	0.59%
2020/03/12	10	6.09	0	0.00	5.80	10	1,638	0.61%
2020/02/03	0	0.00	2	7.08	7.08	-2	2,281	-0.09%
2020/01/31	0	0.00	4	7.29	7.27	-4	2,281	-0.18%
2020/01/30	5	7.23	0	0.00	7.26	5	2,278	0.22%
2020/01/13	1	7.73	0	0.00	7.69	1	2,255	0.04%
2019/12/25	15	7.49	0	0.00	7.48	15	2,347	0.64%
2019/12/11	5	7.39	0	0.00	7.34	5	2,720	0.18%
2019/12/09	5	7.36	0	0.00	7.31	5	2,764	0.18%
2019/12/05	2	7.34	250	7.34	7.35	-248	2,785	-8.90%	大賣/鉅額交易
2019/12/03	5	7.35	0	0.00	7.38	5	2,847	0.18%
2019/12/02	0	0.00	96.1	7.34	7.29	-96.1	2,874	-3.34%
2019/11/29	0	0.00	41	7.38	7.38	-41	2,895	-1.42%
2019/11/27	0	0.00	96	7.50	7.49	-96	2,968	-3.23%
2019/11/26	1	7.53	92	7.50	7.55	-91	3,009	-3.02%
2019/11/21	1	7.47	0	0.00	7.47	1	3,036	0.03%
2019/11/19	29	7.45	0	0.00	7.44	29	3,064	0.95%
2019/11/18	27	7.51	0	0.00	7.47	27	3,161	0.85%
2019/11/15	58	7.55	0	0.00	7.52	58	3,176	1.83%
2019/11/14	0	0.00	4	7.48	7.43	-4	3,176	-0.13%
2019/11/13	1	7.67	0	0.00	7.70	1	3,129	0.03%
2019/11/06	19	7.88	0	0.00	7.85	19	3,076	0.62%
2019/11/05	3	7.85	2	7.86	7.83	1	3,075	0.03%
2019/11/04	13	8.04	0	0.00	7.96	13	3,060	0.42%
2019/11/01	9	8.26	250	8.40	8.27	-241	2,932	-8.22%	大賣/鉅額交易
2019/10/31	1	8.34	294	8.21	8.38	-293	2,738	-10.70%	大賣/鉅額交易
2019/10/30	15	7.51	0	0.00	7.62	15	2,383	0.63%
2019/10/29	15	7.55	0	0.00	7.50	15	2,353	0.64%
2019/10/24	12	7.50	0	0.00	7.54	12	2,318	0.52%
2019/10/22	18	7.53	2	7.54	7.59	16	2,303	0.69%
2019/10/21	0	0.00	2	7.50	7.51	-2	2,265	-0.09%
2019/10/18	2	7.48	1	7.44	7.43	1	2,249	0.04%
2019/10/16	4	7.61	0	0.00	7.62	4	2,166	0.18%
2019/10/09	0	0.00	16	7.40	7.40	-16	2,013	-0.79%
2019/09/25	2	7.56	3	7.58	7.56	-1	1,981	-0.05%
2019/09/24	25	7.62	0	0.00	7.62	25	1,984	1.26%
2019/09/20	12	7.47	0	0.00	7.50	12	1,987	0.60%
2019/09/19	5	7.44	670	7.43	7.44	-665	1,979	-33.60%	大賣/鉅額交易
2019/09/18	0	0.00	484	7.48	7.48	-484	1,930	-25.07%	大賣/鉅額交易
2019/09/06	0	0.00	2	7.85	7.83	-2	1,766	-0.11%
2019/09/05	10	7.95	0	0.00	7.94	10	1,760	0.57%
2019/09/03	2	8.04	0	0.00	7.95	2	1,694	0.12%
2019/08/28	0	0.00	4	7.88	7.85	-4	1,543	-0.26%
2019/08/26	14	8.07	0	0.00	8.08	14	1,535	0.91%
2019/08/23	13	8.27	0	0.00	8.21	13	1,539	0.84%
2019/08/22	20	8.41	10	8.41	8.31	10	1,543	0.65%
2019/08/21	25	8.72	0	0.00	8.52	25	1,532	1.63%
2019/08/20	20	8.23	0	0.00	8.24	20	1,532	1.30%
2019/08/19	8	8.29	0	0.00	8.39	8	1,550	0.52%
2019/08/16	15	8.19	0	0.00	8.18	15	1,559	0.96%
2019/08/15	18	8.33	0	0.00	8.27	18	1,575	1.14%
2019/08/01	0.1	8.80	0	0.00	8.85	0.1	1,935	0.00%
2019/07/26	2	8.53	0	0.00	8.51	2	1,949	0.10%
2019/07/25	3	8.47	0	0.00	8.50	3	1,970	0.15%
2019/07/16	1	8.81	0	0.00	8.95	1	2,279	0.04%
2019/07/15	1	8.82	0	0.00	8.81	1	2,290	0.04%
2019/07/12	6	8.84	0	0.00	8.81	6	2,303	0.26%
2019/07/10	0	0.00	1	8.80	8.80	-1	2,309	-0.04%
2019/07/04	0	0.00	26	8.80	8.85	-26	2,389	-1.09%
2019/06/11	0	0.00	1	6.04	6.00	-1	2,242	-0.04%
2019/05/30	1	6.12	1	6.22	6.19	0	2,386	0.00%
2019/05/28	0	0.00	15	6.13	6.12	-15	2,391	-0.63%
2019/05/27	1	6.16	0	0.00	6.14	1	2,394	0.04%
2019/05/23	10	6.46	0	0.00	6.46	10	2,378	0.42%
2019/05/22	0	0.00	40	6.61	6.60	-40	2,371	-1.69%
2019/05/21	0	0.00	72	6.68	6.61	-72	2,367	-3.04%
2019/05/20	0	0.00	20	6.69	6.65	-20	2,380	-0.84%
2019/05/16	12	6.64	0	0.00	6.60	12	2,289	0.52%
2019/05/14	2	6.54	0	0.00	6.50	2	2,382	0.08%
2019/05/13	15	6.50	0	0.00	6.40	15	2,350	0.64%
2019/05/10	1	6.82	10	6.92	6.87	-9	2,276	-0.40%
2019/05/09	28	7.05	10	7.00	7.00	18	2,231	0.81%
2019/05/08	57	6.93	0	0.00	7.15	57	2,172	2.62%
2019/05/07	48	6.66	0	0.00	6.72	48	2,054	2.34%
2019/05/06	40	6.57	0	0.00	6.45	40	2,019	1.98%
2019/05/03	4	6.78	0	0.00	6.77	4	1,983	0.20%
2019/04/24	60	6.46	0	0.00	6.42	60	1,871	3.21%
2019/04/15	0	0.00	5	6.09	6.30	-5	1,599	-0.31%
2019/04/12	0	0.00	1	6.01	5.99	-1	1,545	-0.06%
2019/04/10	0	0.00	10	5.92	6.00	-10	1,534	-0.65%
2019/04/03	0	0.00	1	5.96	5.95	-1	1,600	-0.06%
2019/03/29	0	0.00	2	5.84	5.94	-2	1,523	-0.13%
2019/03/21	5	5.89	0	0.00	5.88	5	1,543	0.32%
2019/03/18	10	6.07	0	0.00	6.00	10	1,551	0.64%
2019/03/15	0	0.00	10	6.13	6.08	-10	1,550	-0.64%
2019/03/14	10	6.23	0	0.00	6.15	10	1,561	0.64%
2019/03/06	1	6.10	0	0.00	6.15	1	1,687	0.06%
2019/03/05	0	0.00	10	6.29	6.27	-10	1,711	-0.58%
2019/02/27	0	5.69	0	0.00	5.69	0	1,666	0.00%
2019/02/22	1	5.65	0	0.00	5.63	1	1,856	0.05%
2019/02/18	0	0.00	10	5.84	5.81	-10	1,854	-0.54%
2019/02/14	10	5.99	0	0.00	5.95	10	1,922	0.52%
2019/02/13	1	5.72	0	0.00	5.86	1	1,866	0.05%
2019/01/21	0	0.00	3	6.68	6.66	-3	1,926	-0.16%
2019/01/18	3	6.75	0	0.00	6.80	3	1,945	0.15%
2019/01/17	2	6.76	0	0.00	6.75	2	1,988	0.10%
2018/12/21	0	0.00	10	6.27	6.40	-10	2,037	-0.49%
2018/11/27	10	6.90	0	0.00	6.95	10	1,817	0.55%
2018/11/23	0	0.00	2	7.14	7.12	-2	1,778	-0.11%
2018/11/22	1	6.73	9	6.67	6.85	-8	1,683	-0.48%
2018/11/16	1	6.30	0	0.00	6.07	1	1,538	0.07%
2018/11/09	0	0.00	10	6.09	6.08	-10	1,430	-0.70%
2018/11/06	3	6.49	0	0.00	6.24	3	1,407	0.21%
2018/10/31	10	4.90	0	0.00	4.97	10	1,264	0.79%
2018/08/21	18	7.21	0	0.00	7.17	18	1,386	1.30%
2018/08/20	23	7.43	0	0.00	7.31	23	1,406	1.63%
2018/07/24	0	0.00	0.3	8.17	8.17	-0.3	3,085	-0.01%
2018/07/12	0	0.00	120	8.05	8.02	-120	3,244	-3.70%	大賣/鉅額交易
2018/07/09	0	0.00	1	8.11	8.15	-1	3,249	-0.03%
2018/07/03	20	8.31	0	0.00	8.32	20	3,251	0.62%
2018/06/11	9	9.21	0	0.00	9.28	9	3,161	0.28%
2018/06/08	2	9.65	0	0.00	9.56	2	3,199	0.06%
2018/06/07	40	9.79	0	0.00	9.76	40	3,193	1.25%
2018/06/06	10	9.84	15	9.90	9.95	-5	3,163	-0.16%
2018/06/05	2	9.88	0	0.00	9.82	2	3,147	0.06%
2018/06/04	9	10.10	0	0.00	10.15	9	3,087	0.29%
2018/05/24	0	0.00	4	10.50	10.55	-4	2,932	-0.14%
2018/05/23	0	0.00	2	10.35	10.35	-2	2,908	-0.07%
2018/05/22	0	0.00	2	10.40	10.35	-2	2,895	-0.07%
2018/05/18	3	10.40	0	0.00	10.35	3	2,875	0.10%
2018/05/17	1	10.70	8	10.48	10.30	-7	2,878	-0.24%
2018/05/14	6	11.20	0	0.00	11.05	6	2,802	0.21%
2018/05/11	0	0.00	5	10.95	10.70	-5	2,655	-0.19%
2018/05/10	7	10.82	14	10.85	10.90	-7	2,592	-0.27%
2018/05/09	5	10.30	0	0.00	10.40	5	2,407	0.21%
2018/05/08	5	10.57	5	10.90	10.55	0	2,354	0.00%
2018/05/07	3	10.40	0	0.00	10.50	3	2,302	0.13%
2018/05/04	5	10.75	10	10.70	10.75	-5	2,228	-0.22%
2018/05/03	30	11.17	13	10.95	11.25	17	2,071	0.82%
2018/05/02	5	10.05	0	0.00	10.35	5	1,607	0.31%
2018/04/30	0	0.00	6	9.50	9.44	-6	1,467	-0.41%
2018/04/27	0	0.00	10	9.40	9.40	-10	1,472	-0.68%
2018/04/26	10	9.67	0	0.00	9.50	10	1,480	0.68%
2018/04/17	0	0.00	1	9.12	9.05	-1	1,469	-0.07%
2018/04/16	0	0.00	5	9.20	9.13	-5	1,479	-0.34%
2018/04/12	29	9.18	0	0.00	9.31	29	1,549	1.87%
2018/03/23	4	9.13	0	0.00	9.13	4	1,833	0.22%
2018/03/22	2	9.53	0	0.00	9.48	2	1,820	0.11%
2018/02/09	3	8.76	0	0.00	8.75	3	3,013	0.10%
2018/02/07	0	0.00	3	8.96	8.90	-3	3,178	-0.09%
2018/02/06	29	9.14	0	0.00	8.73	29	3,393	0.85%
2018/01/23	0	0.00	1	10.30	10.15	-1	4,885	-0.02%
2018/01/19	0	0.00	2	10.05	10.05	-2	4,985	-0.04%
2018/01/17	0	0.00	0.4	10.25	10.20	-0.4	5,302	-0.01%
2018/01/10	15	10.05	0	0.00	10.05	15	6,215	0.24%
2018/01/08	0	0.00	1	10.30	10.20	-1	7,279	-0.01%