安集 (6477)-元大券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	135	35.02	135.7	35.30	34.50	-0.7	2,681	-0.02%	大買/大賣/
2025/03/27	44	35.91	44.1	36.28	34.90	-0.1	2,632	0.00%
2025/03/26	213	37.00	79	37.52	37.35	134	2,592	5.17%	大買/鉅額交易
2025/03/25	497	38.51	534.7	38.77	37.30	-37.7	2,552	-1.48%	大買/大賣/
2025/03/24	192.2	37.62	155.1	37.62	38.55	37.1	2,339	1.59%	大買/大賣/
2025/03/21	24	35.74	24.4	35.80	35.05	-0.4	2,219	-0.02%
2025/03/20	6	35.10	5	34.62	34.60	1	2,202	0.05%
2025/03/19	37	35.30	33.9	35.57	34.95	3.1	2,200	0.14%
2025/03/18	3	34.25	1.8	34.48	34.05	1.2	2,176	0.06%
2025/03/17	4	34.46	5.3	34.58	34.30	-1.3	2,174	-0.06%
2025/03/14	33	34.35	31	34.54	34.80	2	2,172	0.09%
2025/03/13	7	34.49	7.3	34.53	33.60	-0.3	2,162	-0.01%
2025/03/12	13	34.14	13.6	34.39	34.05	-0.6	2,159	-0.03%
2025/03/11	19	34.00	23.2	34.01	34.45	-4.2	2,153	-0.19%
2025/03/10	6	35.20	8.3	35.34	35.05	-2.3	2,143	-0.11%
2025/03/07	5	35.84	5.3	35.69	35.50	-0.3	2,140	-0.01%
2025/03/06	7	35.82	5.9	36.06	35.80	1.1	2,151	0.05%
2025/03/05	7	36.34	7	36.38	36.35	0	2,146	0.00%
2025/03/04	11	35.86	10.2	35.81	36.00	0.8	2,141	0.04%
2025/03/03	12	36.06	11	36.13	35.75	1	2,138	0.04%
2025/02/27	29	37.17	27.2	37.27	36.90	1.8	2,131	0.08%
2025/02/26	59	38.02	60	38.13	37.70	-1	2,118	-0.05%
2025/02/25	94	38.87	98.9	39.06	38.10	-4.9	2,094	-0.24%
2025/02/24	23	37.80	32.3	37.68	37.55	-9.3	2,028	-0.46%
2025/02/21	31	38.35	24.7	38.64	37.90	6.3	2,019	0.31%
2025/02/20	76	38.98	69.6	39.00	38.50	6.4	2,000	0.32%
2025/02/19	82	38.78	88	39.15	39.40	-6	1,969	-0.31%
2025/02/18	27	37.41	28	37.28	37.35	-1	1,917	-0.05%
2025/02/17	97	37.87	102	37.87	37.50	-5	1,903	-0.26%	大賣/
2025/02/14	102.1	37.44	102.4	37.50	37.20	-0.3	1,867	-0.02%	大買/大賣/
2025/02/13	32	35.22	30.9	35.31	35.15	1.1	1,819	0.06%
2025/02/12	25	34.87	23.2	34.71	34.35	1.8	1,808	0.10%
2025/02/11	23	35.42	23.5	35.42	35.20	-0.5	1,822	-0.03%
2025/02/10	99	35.99	100.7	36.19	35.00	-1.7	1,811	-0.09%
2025/02/07	63	38.65	62.7	38.75	38.20	0.3	1,766	0.01%
2025/02/06	259.5	38.60	260	38.50	39.20	-0.4	1,738	-0.02%	大買/大賣/
2025/02/05	2	38.88	2	38.60	38.60	0	1,644	0.00%
2025/02/04	0	0.00	2	39.00	39.00	-2	1,642	-0.12%
2025/02/03	1	37.45	2	38.10	38.10	-1	1,634	-0.06%
2025/01/22	2	39.88	2	39.20	39.70	0	1,627	0.00%
2025/01/17	2	38.90	0	0.00	39.20	2	1,595	0.13%
2025/01/16	4	39.49	2	39.35	39.35	2	1,584	0.13%
2025/01/14	0	0.00	1	38.00	38.00	-1	1,539	-0.06%
2025/01/13	1	37.30	6.4	36.76	37.30	-5.4	1,527	-0.35%
2025/01/10	2.1	37.07	2	37.73	37.70	0.1	1,506	0.00%
2025/01/09	788.4	40.56	797.5	40.54	38.65	-9	1,467	-0.61%	大買/大賣/
2025/01/08	1,518	40.23	1,507.6	40.20	40.60	10.5	1,230	0.85%	大買/大賣/
2025/01/07	1,629.1	39.92	1,817.5	40.16	39.55	-188.4	857	-21.97%	大買/大賣/鉅額交易
2025/01/06	201	37.40	0	0.00	37.40	201	343	58.60%	大買/鉅額交易
2025/01/02	1	30.95	22	30.95	30.95	-21	303	-6.91%
2024/12/31	1	28.15	1.2	28.66	28.15	-0.2	295	-0.07%
2024/12/30	0	0.00	0	28.30	28.25	0	296	-0.01%
2024/12/27	3	28.22	3.1	28.25	28.30	-0.1	303	-0.02%
2024/12/26	9	28.88	8.4	28.39	28.25	0.6	307	0.20%
2024/12/25	5	28.16	2	28.28	28.10	3	312	0.96%
2024/12/24	4	28.26	3.5	28.12	28.30	0.5	315	0.16%
2024/12/23	6	27.51	4.1	27.53	27.45	1.9	316	0.61%
2024/12/20	12	27.69	5.7	27.66	27.25	6.3	315	1.99%
2024/12/19	3	27.88	4.7	27.99	27.80	-1.7	314	-0.53%
2024/12/18	3	28.37	5.5	28.37	28.40	-2.5	315	-0.78%
2024/12/17	3	28.42	2.3	28.30	28.35	0.7	318	0.22%
2024/12/16	8	28.45	8.8	28.61	28.25	-0.8	321	-0.26%
2024/12/13	5	29.33	6.8	29.39	29.00	-1.8	320	-0.57%
2024/12/12	10	30.38	3	30.45	30.05	7	317	2.20%
2024/12/11	6	30.62	8.5	30.72	30.15	-2.5	318	-0.77%
2024/12/10	6	31.19	5.8	30.95	30.70	0.2	320	0.06%
2024/12/09	8	30.96	8.2	30.97	30.60	-0.2	324	-0.05%
2024/12/06	2	31.53	2.1	31.64	31.45	-0.1	322	-0.04%
2024/12/05	3	31.25	3.5	31.68	31.30	-0.5	319	-0.17%
2024/12/04	4	31.61	4	31.73	31.50	0	323	0.00%
2024/12/03	3	31.40	3	31.53	31.60	0	328	0.00%
2024/12/02	29.3	31.37	41.6	31.41	31.30	-12.4	327	-3.77%
2024/11/29	3	30.20	5	30.11	30.00	-2	317	-0.63%
2024/11/28	4	29.98	4	29.83	30.05	0	320	0.00%
2024/11/27	1	30.45	1	30.40	30.20	0	329	0.00%
2024/11/26	2.1	30.71	2	30.95	30.75	0.1	335	0.03%
2024/11/25	8.5	30.37	7	30.57	30.80	1.5	344	0.45%
2024/11/22	2	29.63	4.5	29.75	29.65	-2.5	361	-0.68%
2024/11/21	0	0.00	0	30.00	29.40	0	365	0.00%
2024/11/20	10	29.34	5.1	29.40	29.25	4.9	370	1.31%
2024/11/19	10	29.59	2.1	29.68	29.80	7.9	376	2.10%
2024/11/18	16	29.47	1	29.50	29.50	15	387	3.87%
2024/11/15	17	29.59	17.3	29.48	29.55	-0.3	389	-0.08%
2024/11/14	6	28.70	9.4	28.91	28.50	-3.4	386	-0.87%
2024/11/13	12	29.22	17.1	29.26	29.00	-5.1	387	-1.32%
2024/11/12	22	29.91	16.5	29.98	29.60	5.5	386	1.43%
2024/11/11	24	30.60	18.5	30.77	31.00	5.5	381	1.43%
2024/11/08	23	32.06	19.8	32.39	31.05	3.2	382	0.84%
2024/11/07	3	34.28	3	34.17	34.40	0	359	0.00%
2024/11/06	2	34.28	2	34.00	33.95	0	365	0.00%
2024/11/05	1	34.05	1	34.40	34.30	0	379	0.00%
2024/11/04	3	34.12	3.1	34.27	34.00	-0.1	402	-0.02%
2024/11/01	8	33.94	7.3	34.40	34.85	0.7	427	0.15%
2024/10/30	2	33.43	1	33.40	33.15	1	433	0.23%
2024/10/29	4	33.31	4.7	33.26	33.20	-0.7	440	-0.16%
2024/10/28	3	33.15	2	33.22	33.15	1	448	0.23%
2024/10/25	2	33.33	6.6	33.48	33.35	-4.6	463	-0.99%
2024/10/24	3	33.75	4	33.71	33.50	-1	484	-0.21%
2024/10/23	4	33.88	9.6	33.72	33.70	-5.6	497	-1.13%
2024/10/22	1	33.55	1	33.60	33.75	0	530	0.00%
2024/10/21	4	33.63	4.1	33.78	33.70	-0.1	582	-0.02%
2024/10/18	9	33.48	7.6	33.76	33.40	1.4	669	0.21%
2024/10/17	5	34.06	4.9	33.99	33.95	0.1	692	0.01%
2024/10/16	10	33.79	2.8	33.98	33.75	7.2	703	1.03%
2024/10/15	2	34.30	0	0.00	33.90	2	726	0.28%
2024/10/14	6	34.28	5	34.20	34.40	1	769	0.12%
2024/10/11	1	34.45	3.1	34.03	33.90	-2.1	903	-0.23%
2024/10/09	6	35.20	8.2	34.99	34.35	-2.2	977	-0.22%
2024/10/08	3	35.33	4	35.20	35.15	-1	1,062	-0.09%
2024/10/07	3	35.72	2	35.80	36.05	1	1,134	0.09%
2024/10/04	3	36.07	9	35.92	35.85	-6	1,199	-0.50%
2024/10/01	3	36.40	7	36.50	36.40	-4	1,341	-0.30%
2024/09/30	13	35.95	12.1	36.07	35.90	0.9	1,457	0.06%
2024/09/27	11	35.61	20	35.72	35.65	-9	1,762	-0.51%
2024/09/26	6	35.41	4	35.18	34.80	2	2,214	0.09%
2024/09/25	11	35.28	3	35.23	35.35	8	2,276	0.35%
2024/09/24	2	34.80	2	34.93	34.80	0	2,579	0.00%
2024/09/23	3	35.15	0	0.00	35.20	3	2,665	0.11%
2024/09/20	2	35.35	2	35.20	34.95	0	2,699	0.00%
2024/09/19	6	35.26	4	35.21	35.25	2	2,707	0.07%
2024/09/18	1	34.65	1	35.10	34.60	0	2,718	0.00%
2024/09/16	2	34.60	2	35.00	34.65	0	2,735	0.00%
2024/09/12	4	33.30	1	33.35	33.20	3	2,742	0.11%
2024/09/11	9	32.89	6.1	32.84	32.75	2.9	2,742	0.11%
2024/09/10	10	33.18	9.1	33.47	32.70	0.9	2,741	0.03%
2024/09/09	3	33.78	6.5	33.16	33.85	-3.5	2,738	-0.13%
2024/09/06	1	33.55	3.2	33.44	33.80	-2.2	2,740	-0.08%
2024/09/05	8	34.00	9.4	34.31	33.55	-1.4	2,744	-0.05%
2024/09/04	10	33.37	27	33.70	33.75	-17	2,743	-0.62%
2024/09/03	2	35.80	2	35.70	35.50	0	2,739	0.00%
2024/09/02	2	36.33	2	36.85	36.00	0	2,739	0.00%
2024/08/30	3	36.78	4	36.81	36.60	-1	2,739	-0.04%
2024/08/29	15	36.66	14	36.92	36.50	1	2,739	0.04%
2024/08/28	10	36.56	10	36.72	36.45	0	2,733	0.00%
2024/08/27	13	36.26	15.2	36.27	36.45	-2.2	2,728	-0.08%
2024/08/26	23.2	36.17	22.2	36.23	35.90	1	2,721	0.04%
2024/08/23	4	34.23	4	34.41	34.65	0	2,704	0.00%
2024/08/22	4	35.03	4.1	35.14	34.80	-0.1	2,706	0.00%
2024/08/21	13	34.63	13.3	34.84	34.70	-0.3	2,707	-0.01%
2024/08/20	5	34.64	5	35.17	34.70	0	2,705	0.00%
2024/08/19	0	0.00	1	34.25	34.25	-1	2,699	-0.04%
2024/08/16	3	34.27	1	34.20	34.10	2	2,703	0.07%
2024/08/15	11	33.78	11	33.93	33.90	0	2,702	0.00%
2024/08/14	13	33.98	12.7	34.22	33.60	0.3	2,709	0.01%
2024/08/13	5	33.03	4.7	33.26	33.25	0.3	2,769	0.01%
2024/08/12	7	33.64	7.5	33.75	33.60	-0.5	2,782	-0.02%
2024/08/09	7	34.11	12.1	34.15	33.55	-5.1	2,782	-0.18%
2024/08/08	21	33.44	26.3	33.28	33.40	-5.3	2,777	-0.19%
2024/08/07	36	33.24	43	33.36	34.10	-7	2,771	-0.25%
2024/08/06	90	31.44	90.4	31.51	31.80	-0.4	2,778	-0.01%
2024/08/05	60	33.83	40.9	34.64	33.15	19.1	2,759	0.69%
2024/08/02	21	36.99	24.4	37.51	36.80	-3.4	2,740	-0.12%
2024/08/01	5	38.29	5	38.32	38.30	0	2,728	0.00%
2024/07/31	17	38.07	17.4	38.15	37.70	-0.4	2,724	-0.02%
2024/07/30	47	37.87	32.6	37.90	38.35	14.4	2,715	0.53%
2024/07/29	19	38.34	18.8	38.53	37.80	0.2	2,703	0.01%
2024/07/26	20.3	39.19	32.7	39.46	39.20	-12.4	2,683	-0.46%
2024/07/23	36	40.85	25.3	40.95	40.45	10.7	2,673	0.40%
2024/07/22	102	42.80	91.4	43.03	41.40	10.6	2,643	0.40%	大買/
2024/07/19	140	44.10	120.9	44.19	43.15	19.1	2,593	0.74%	大買/大賣/
2024/07/18	38	43.11	38.8	43.29	42.95	-0.8	2,510	-0.03%
2024/07/17	7	44.24	6.8	44.43	44.00	0.2	2,489	0.01%
2024/07/16	20	44.38	16.8	44.59	43.70	3.2	2,486	0.13%
2024/07/15	70	45.40	59.2	45.83	44.45	10.8	2,481	0.43%
2024/07/12	287.1	46.92	313	46.97	45.95	-25.9	2,446	-1.06%	大買/大賣/
2024/07/11	117.1	46.42	118.6	46.61	45.45	-1.6	2,319	-0.07%	大買/大賣/
2024/07/10	173.7	46.14	172.4	46.53	45.45	1.3	2,268	0.06%	大買/大賣/
2024/07/09	93	43.89	83.6	43.85	46.65	9.4	2,188	0.43%
2024/07/08	85	45.48	86.7	45.86	44.60	-1.7	2,125	-0.08%
2024/07/05	262	47.32	268.2	47.46	46.45	-6.2	2,074	-0.30%	大買/大賣/
2024/07/04	188.1	46.36	190	46.54	45.80	-2	1,954	-0.10%	大買/大賣/
2024/07/03	1,079	46.40	1,095	46.66	46.15	-16	1,844	-0.87%	大買/大賣/
2024/07/02	2,143	46.53	2,139.5	46.53	47.00	3.5	1,548	0.23%	大買/大賣/
2024/07/01	101.7	43.72	101	43.94	42.75	0.7	1,097	0.06%	大買/大賣/
2024/06/28	592.9	44.74	1,028.3	44.78	43.60	-435.5	1,043	-41.73%	大買/大賣/鉅額交易
2024/06/27	442	42.24	20	40.53	42.35	422	743	56.79%	大買/鉅額交易
2024/06/26	9	39.22	14	39.27	39.30	-5	670	-0.75%
2024/06/25	1	38.48	0	0.00	38.15	1	658	0.16%
2024/06/24	1	38.55	8	38.86	38.00	-7	662	-1.06%
2024/06/21	7	37.99	7	37.97	38.25	0	678	0.00%
2024/06/20	8	37.18	5.1	37.27	37.30	2.9	673	0.44%
2024/06/19	7	37.06	3	37.10	37.00	4	736	0.54%
2024/06/18	2	37.10	2.1	37.23	37.10	-0.1	847	-0.01%
2024/06/17	3	37.10	3	37.20	37.20	0	849	0.00%
2024/06/14	2	36.70	2	36.88	36.90	0	852	0.00%
2024/06/13	5	36.50	4	36.51	36.40	1	859	0.11%
2024/06/12	5	36.61	5.3	36.76	36.50	-0.3	864	-0.03%
2024/06/11	2	36.98	2.5	37.28	36.85	-0.5	868	-0.06%
2024/06/07	1	37.50	2	37.38	37.40	-1	877	-0.12%
2024/06/06	2	37.28	2.9	37.60	37.30	-0.9	891	-0.10%
2024/06/05	0	0.00	1.2	37.61	37.75	-1.2	929	-0.12%
2024/06/04	2	37.38	1.9	37.59	37.40	0.1	941	0.01%
2024/06/03	5	37.71	4.6	37.82	37.95	0.4	948	0.05%
2024/05/31	4	37.84	4	37.81	37.55	0	959	0.00%
2024/05/30	2	37.65	2	37.75	37.60	0	966	0.00%
2024/05/29	8	37.84	7	37.79	37.80	1	978	0.10%
2024/05/27	7	37.37	7	37.42	37.50	0	1,034	0.00%
2024/05/24	6	37.41	1	37.45	37.35	5	1,035	0.48%
2024/05/23	6	37.99	7	38.33	37.70	-1	1,043	-0.10%
2024/05/22	8	38.27	3	38.58	38.25	5	1,040	0.48%
2024/05/21	4	38.44	4	38.48	38.20	0	1,039	0.00%
2024/05/20	14	38.90	12.7	38.86	38.45	1.3	1,047	0.13%
2024/05/17	71.2	39.25	85.4	39.48	38.65	-14.2	1,041	-1.37%
2024/05/16	16	37.78	13	37.90	38.00	3	979	0.31%
2024/05/15	8	37.28	5.3	37.34	37.10	2.7	963	0.28%
2024/05/14	2	36.73	4.1	36.70	36.70	-2.1	961	-0.22%
2024/05/13	2	36.90	1.8	37.02	36.80	0.2	962	0.02%
2024/05/10	35	37.08	35.2	37.33	36.85	-0.2	962	-0.02%
2024/05/09	8	36.71	7.9	37.25	36.55	0.1	940	0.01%
2024/05/08	6	37.22	6.2	36.99	37.40	-0.2	941	-0.02%
2024/05/07	3	36.40	2.9	36.60	36.40	0.1	936	0.01%
2024/05/06	7	36.96	3.8	36.97	36.80	3.2	930	0.34%
2024/05/03	1	37.40	1.3	37.16	37.05	-0.3	927	-0.03%
2024/05/02	7	37.27	6	37.44	37.10	1	928	0.11%
2024/04/30	8	37.46	6.4	37.69	37.55	1.6	932	0.17%
2024/04/29	9	37.61	8.8	37.67	37.65	0.2	935	0.02%
2024/04/26	6	37.75	5	37.70	37.55	1	931	0.11%
2024/04/25	1	38.05	8.7	38.10	37.90	-7.7	928	-0.83%
2024/04/24	11	38.28	8	38.37	38.20	3	928	0.32%
2024/04/23	13	37.78	8.8	37.67	37.70	4.2	928	0.45%
2024/04/22	16	37.86	9.8	38.27	37.70	6.2	930	0.66%
2024/04/19	37	38.09	42	38.48	37.60	-5	944	-0.53%
2024/04/18	29	38.19	13	38.33	38.20	16	929	1.72%
2024/04/17	7	37.69	12.5	37.74	37.70	-5.5	921	-0.60%
2024/04/16	50	37.38	68	37.49	37.20	-18	918	-1.96%
2024/04/15	11	38.91	10.3	39.16	38.85	0.7	901	0.07%
2024/04/12	15	39.39	17.9	39.58	39.25	-2.9	894	-0.32%
2024/04/11	30	39.98	34.5	40.11	39.70	-4.5	884	-0.51%
2024/04/10	37.4	39.92	35.9	40.09	39.60	1.5	871	0.17%
2024/04/09	14	38.90	14.8	38.99	38.95	-0.8	849	-0.09%
2024/04/08	16	39.05	16	38.98	39.70	0	843	0.00%
2024/04/03	9	39.14	9	39.22	39.05	0	831	0.00%
2024/04/02	28	39.98	8.8	40.14	39.90	19.2	822	2.33%
2024/04/01	8	40.43	10.7	40.58	40.40	-2.7	813	-0.33%