台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.31%
  • 成交量
    4,054
  • 產業
    上市 油電燃氣類股▲1.10%
  • 894人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28107.868.8192.968.7068.6014.82,8250.53% 大買/
2024/03/2775.769.567469.5069.401.72,7990.06%
2024/03/26172.169.15202.369.9270.20-30.22,759-1.10% 大買/大賣/
2024/03/25131.367.94176.468.2368.60-45.12,676-1.68% 大買/大賣/
2024/03/22115.568.3311668.5268.10-0.62,643-0.02% 大買/大賣/
2024/03/2131968.8120368.7269.001162,5564.54% 大買/大賣/鉅額交易
2024/03/20203.869.19306.469.3069.40-102.62,480-4.13% 大買/大賣/鉅額交易
2024/03/19219.769.78946.469.9369.70-726.72,443-29.74% 大買/大賣/鉅額交易
2024/03/1839.170.54606.470.4870.60-567.32,364-23.99% 大賣/鉅額交易
2024/03/1581.970.8227.370.9571.2054.52,3182.35%
2024/03/1464.471.09331.370.9771.20-266.82,261-11.80% 大賣/鉅額交易
2024/03/13101.770.90142.470.9070.70-40.72,236-1.82% 大買/大賣/
2024/03/12304.371.1835.571.1671.10268.82,20512.19% 大買/鉅額交易
2024/03/11124.971.43106.671.2271.1018.42,1700.85% 大買/大賣/
2024/03/08283.370.62487.870.5670.70-204.52,149-9.51% 大買/大賣/鉅額交易
2024/03/0789.470.80129.670.9971.20-40.22,107-1.91% 大賣/
2024/03/0613.571.3332.971.5871.30-19.42,078-0.93%
2024/03/055.571.69129.371.9371.60-123.82,076-5.96% 大賣/鉅額交易
2024/03/0481.772.3330.972.0972.1050.82,0562.47%
2024/03/0191.872.26157.972.5772.30-66.12,038-3.24% 大賣/
2024/02/29311.672.09109.472.6274.30202.22,00110.10% 大買/大賣/鉅額交易
2024/02/2738.471.7618.472.0371.70201,9471.03%
2024/02/26179.972.12213.972.0472.30-341,922-1.77% 大買/大賣/
2024/02/2375.172.6615.872.6672.6059.31,9003.12%
2024/02/2290.172.7523.572.7372.7066.61,9483.42%
2024/02/21309.473.30245.373.2673.2064.11,9443.30% 大買/大賣/
2024/02/208.473.2495.873.8873.40-87.41,956-4.47%
2024/02/19183.574.1517.474.1474.10166.21,9658.46% 大買/鉅額交易
2024/02/1641.873.5211.373.9773.8030.52,0441.49%
2024/02/15142.573.23145.373.1473.40-2.82,071-0.14% 大買/大賣/
2024/02/0546.574.48349.674.4674.30-303.12,042-14.84% 大賣/鉅額交易
2024/02/02115.675.491775.3876.0098.62,0314.85% 大買/
2024/02/01186.675.9587.775.7076.2098.92,0134.91% 大買/
2024/01/316.374.0690.874.1574.60-84.51,979-4.27%
2024/01/30174.474.0441.674.1573.70132.81,9776.72% 大買/鉅額交易
2024/01/297.674.7762.174.0475.10-54.51,991-2.74%
2024/01/2667.473.4711.273.7274.0056.11,9832.83%
2024/01/256.273.177173.2073.20-64.81,974-3.28%
2024/01/2416.272.75398.372.7073.00-382.11,961-19.48% 大賣/鉅額交易
2024/01/233.472.39278.572.4272.40-275.11,946-14.13% 大賣/鉅額交易
2024/01/2218.972.0064.272.3072.40-45.31,943-2.33%
2024/01/1942.472.37117.271.4872.20-74.81,922-3.89% 大賣/
2024/01/1874.372.887472.6672.300.21,8830.01%
2024/01/171,252.373.33827.673.3173.00424.71,84223.05% 大買/大賣/鉅額交易
2024/01/16191.575.0936775.5074.80-175.51,733-10.13% 大買/大賣/鉅額交易
2024/01/1511.578.531178.7078.200.51,6090.03%
2024/01/129.379.059.279.0779.000.11,6160.01%
2024/01/118.278.8131.178.8478.70-22.91,634-1.40%
2024/01/104.479.081.479.4679.1031,6570.18%
2024/01/0960.179.579.979.6779.3050.21,6733.00%
2024/01/0812.480.5911.980.0980.000.51,6780.03%
2024/01/0563.179.8614.379.7679.6048.81,6872.89%
2024/01/04679.8215.679.8479.70-9.61,719-0.56%
2024/01/0348.179.86226.979.9479.70-178.81,778-10.05% 大賣/鉅額交易
2024/01/024.880.51171.880.5780.90-1671,764-9.46% 大賣/鉅額交易
2023/12/2983.280.9121881.0280.70-134.91,770-7.62% 大賣/鉅額交易
2023/12/2875.281.63123.781.7681.80-48.51,783-2.72% 大賣/
2023/12/2728.281.21195.581.4881.60-167.31,774-9.43% 大賣/鉅額交易
2023/12/2643.281.487681.7781.80-32.81,754-1.87%
2023/12/259.380.60235.180.4980.70-225.91,745-12.94% 大賣/鉅額交易
2023/12/2225.180.39146.480.4580.20-121.31,756-6.91% 大賣/鉅額交易
2023/12/2122.182.142282.3881.900.11,7460.01%
2023/12/20143.382.5962.582.9182.9080.81,7364.65% 大買/
2023/12/1912.182.35113.582.5582.50-101.41,723-5.88% 大賣/鉅額交易
2023/12/184.683.438183.5283.20-76.41,739-4.39%
2023/12/15260.383.631184.0283.80249.31,74714.26% 大買/鉅額交易
2023/12/14104.182.805983.3983.30451,7112.63% 大買/
2023/12/131.181.629.281.8581.60-8.21,666-0.49%
2023/12/120.281.990.182.0082.500.11,6950.01%
2023/12/1154.681.80781.8081.8047.61,7022.80%
2023/12/0814.181.844982.0282.20-34.91,726-2.02%
2023/12/074.282.315482.1882.30-49.81,722-2.89%
2023/12/0622.183.31383.2383.1019.11,7381.10%
2023/12/053082.667482.3582.80-441,748-2.51%
2023/12/0413.483.212.183.6483.0011.31,7610.64%
2023/12/0132.583.68365.183.7583.50-332.61,787-18.60% 大賣/鉅額交易
2023/11/303085.047984.6385.00-49.11,783-2.75%
2023/11/2968.184.39784.6084.5061.11,7793.43%
2023/11/28128.284.3465884.1884.70-529.81,783-29.72% 大買/大賣/鉅額交易
2023/11/2753.883.007284.1782.90-18.21,796-1.01%
2023/11/249.384.242184.6084.60-11.71,802-0.65%
2023/11/233.283.6510383.7684.00-99.81,798-5.55% 大賣/
2023/11/2214.184.1727384.1484.00-258.91,803-14.35% 大賣/鉅額交易
2023/11/21191.384.94627.184.9485.30-435.81,817-23.98% 大買/大賣/鉅額交易
2023/11/2046.683.4090.183.3183.80-43.51,759-2.47%
2023/11/1779.383.9125583.7183.70-175.71,760-9.98% 大賣/鉅額交易
2023/11/16101.483.513383.9184.0068.31,7273.96% 大買/
2023/11/15732.782.8725082.7983.00482.71,69928.40% 大買/大賣/鉅額交易
2023/11/14464.181.392081.1081.20444.11,61427.50% 大買/鉅額交易
2023/11/1338.480.691580.5180.7023.41,5941.47%
2023/11/1011.280.215980.2280.30-47.81,609-2.97%
2023/11/090.280.790.580.5080.60-0.31,605-0.02%
2023/11/0824.180.913680.7981.10-121,606-0.74%
2023/11/0742.281.471481.4081.5028.21,6121.75%
2023/11/0663.481.27981.2881.5054.41,6243.35%
2023/11/0353.880.46380.5080.9050.81,5993.18%
2023/11/0265.479.875.479.6779.50601,6213.70%
2023/11/018.678.992979.0079.00-20.41,615-1.26%
2023/10/311.178.930.679.2479.100.51,6350.03%
2023/10/30148.479.124.379.2679.00144.11,6718.62% 大買/鉅額交易
2023/10/276.279.282.779.6379.303.51,6740.21%
2023/10/2614.379.01424.779.0578.90-410.41,691-24.27% 大賣/鉅額交易
2023/10/25680.035.679.9079.900.51,6750.03%
2023/10/246.180.021.680.1980.104.51,6870.27%
2023/10/234.380.0340.180.1580.00-35.91,693-2.12%
2023/10/20531.380.877380.8180.70458.31,71626.71% 大買/鉅額交易
2023/10/1941.181.411581.2981.5026.11,7301.51%
2023/10/18522.282.2222.982.1382.10499.31,75328.47% 大買/鉅額交易
2023/10/1726.181.4611.181.6281.80151,7570.85%
2023/10/1610.981.451281.3781.40-1.11,779-0.06%
2023/10/1341.380.1558.280.1880.10-16.91,786-0.94%
2023/10/12105.281.2612.281.2181.40931,7795.23% 大買/
2023/10/11558.381.0642.680.8281.40515.71,78028.96% 大買/鉅額交易
2023/10/0647.678.352.178.6078.4045.41,7472.60%
2023/10/0513.178.22168.678.2578.20-155.51,757-8.85% 大賣/鉅額交易
2023/10/0425.178.2030178.2478.10-275.91,748-15.78% 大賣/鉅額交易
2023/10/0322.179.3248.479.4179.10-26.21,749-1.50%
2023/10/025.980.44103.480.6080.30-97.51,766-5.52% 大賣/
2023/09/2816.280.1629.180.5480.60-131,804-0.72%
2023/09/2710.279.4251079.1979.50-499.71,810-27.60% 大賣/鉅額交易
2023/09/2640.479.56627.879.5279.40-587.41,803-32.57% 大賣/鉅額交易
2023/09/2515.180.491480.2780.501.11,7770.06%
2023/09/223780.1622.780.3380.3014.31,7850.80%
2023/09/2160.280.2514980.2280.00-88.81,788-4.97% 大賣/
2023/09/2093.381.2145.981.2381.5047.51,7932.65%
2023/09/191.281.2825.481.8781.20-24.21,788-1.36%
2023/09/1815.881.723.481.9882.0012.51,7830.70%
2023/09/1574.482.262181.8481.8053.41,7972.97%
2023/09/1445.182.84882.8583.0037.11,7642.10%
2023/09/1332.182.523382.1382.60-0.91,748-0.05%
2023/09/1228.181.48581.5481.5023.11,7631.31%
2023/09/1144.781.09781.3181.4037.71,7522.15%
2023/09/0827.179.7373.679.7380.60-46.51,736-2.68%
2023/09/079.379.72252.179.5879.60-242.81,768-13.73% 大賣/鉅額交易
2023/09/0615.679.99384.680.0479.90-3691,766-20.88% 大賣/鉅額交易
2023/09/053.180.773.380.9380.80-0.31,750-0.02%
2023/09/0459.281.036679.9881.30-6.81,753-0.39%
2023/09/0173.679.675879.3379.9015.61,7620.88%
2023/08/3111.379.698.579.9879.302.81,7710.16%
2023/08/3035.380.5334.580.4480.500.71,7550.04%
2023/08/298.279.762.580.0480.105.71,7630.32%
2023/08/2825.179.60295.379.5780.00-270.21,772-15.24% 大賣/鉅額交易
2023/08/2551.279.7017.379.8479.6033.91,8141.87%
2023/08/2420.280.64381.4080.4017.21,8100.95%
2023/08/2386.181.14580.8881.2081.11,8094.48%
2023/08/220.179.69079.8079.9001,8040.00%
2023/08/215.879.2515.479.3579.40-9.61,811-0.53%
2023/08/1829.378.9173.879.0279.00-44.61,822-2.45%
2023/08/1746.378.84110.878.7578.80-64.51,831-3.52% 大賣/
2023/08/161279.819.980.1679.502.11,8260.11%
2023/08/152.480.961.681.4581.000.81,8440.04%
2023/08/149.481.128.881.2281.000.61,8830.03%
2023/08/1141.381.64102.181.5981.90-60.81,993-3.05% 大賣/
2023/08/1015.581.121481.2981.401.52,0220.07%
2023/08/0926.280.683.180.8781.0023.21,9991.16%
2023/08/08130.780.20421.380.2779.80-290.61,991-14.59% 大買/大賣/鉅額交易
2023/08/0769.181.01113.380.6381.10-44.21,948-2.27% 大賣/
2023/08/04121.580.81182.580.5580.60-611,946-3.14% 大買/大賣/
2023/08/0285.279.91542.779.7579.60-457.41,936-23.62% 大賣/鉅額交易
2023/08/0147.680.9543.180.8781.004.51,8920.24%
2023/07/3153.680.8813.780.5980.2039.91,8732.13%
2023/07/2823.480.277.680.4780.1015.71,8570.85%
2023/07/2727.480.6186.180.4480.80-58.71,853-3.16%
2023/07/26159.679.975780.1280.10102.61,8375.59% 大買/鉅額交易
2023/07/25111.478.774778.8879.0064.41,8283.52% 大買/
2023/07/24140.378.211178.4078.40129.31,8077.16% 大買/鉅額交易
2023/07/21220.678.98198.278.7878.6022.41,8011.24% 大買/大賣/
2023/07/2020.679.111879.1379.102.71,7600.15%
2023/07/19164.279.3829.879.6579.30134.51,7177.83% 大買/鉅額交易
2023/07/1819.580.00196.379.8979.80-176.91,685-10.49% 大賣/鉅額交易
2023/07/171481.1315.880.9480.80-1.81,658-0.11%
2023/07/14138.181.54106.881.6281.6031.31,6701.87% 大買/大賣/
2023/07/1319.280.499.580.5680.809.71,6430.59%
2023/07/1292.179.56232.979.4879.50-140.81,630-8.63% 大賣/鉅額交易
2023/07/1118.280.2161.180.1080.10-42.91,625-2.64%
2023/07/1036.979.72268.579.5579.20-231.61,647-14.05% 大賣/鉅額交易
2023/07/075479.80177.779.8579.90-123.61,624-7.61% 大賣/鉅額交易
2023/07/0652.581.6195.382.4181.00-42.81,596-2.68%
2023/07/0519.183.50417.583.1783.30-398.51,562-25.50% 大賣/鉅額交易
2023/07/0430.183.5624.983.8183.505.21,5560.33%
2023/07/03158.284.5310.184.9084.301481,5899.31% 大買/鉅額交易
2023/06/3031.284.736.984.9284.3024.41,6101.51%
2023/06/2925585.954.285.5485.30250.81,60315.64% 大買/鉅額交易
2023/06/28323.185.0726.485.0685.30296.61,59618.58% 大買/鉅額交易
2023/06/27191.186.463.986.5486.40187.21,57411.89% 大買/鉅額交易
2023/06/2665.886.807.286.7186.8058.51,5733.72%
2023/06/213.286.4412.287.2987.50-91,566-0.57%
2023/06/2071.386.70186.8487.0070.31,5664.49%
2023/06/1968.386.675386.0387.1015.31,5670.98%
2023/06/16136.486.6628.686.4586.40107.81,5706.87% 大買/鉅額交易
2023/06/1516.287.1961.787.0387.00-45.51,539-2.95%
2023/06/14185.187.550.187.4087.801851,57011.78% 大買/鉅額交易
2023/06/1353786.8192.686.9086.80444.51,57628.20% 大買/鉅額交易
2023/06/1210.888.3419588.3188.20-184.21,553-11.86% 大賣/鉅額交易
2023/06/09113.188.531.288.2688.90111.91,5707.12% 大買/鉅額交易
2023/06/081.187.6151.387.8187.80-50.31,574-3.19%
2023/06/0711388.82688.5388.901071,6086.65% 大買/鉅額交易
2023/06/06136.688.12188.1088.60135.61,6008.47% 大買/鉅額交易
2023/06/0582.187.6410287.6887.60-19.91,615-1.23% 大賣/
2023/06/028.786.55386.1087.105.71,5910.36%
2023/06/0127.486.533.286.2385.5024.21,5981.51%
2023/05/3193386.5825.586.3286.20907.51,61056.34% 大買/鉅額交易
2023/05/3026.286.753.486.5686.4022.81,5961.43%
2023/05/294.286.573.586.7686.300.71,6350.04%
2023/05/26130.586.7785.286.4986.6045.31,6502.74% 大買/
2023/05/2510.187.911587.9687.60-4.91,651-0.30%
2023/05/24652.189.403188.1789.50621.11,67337.11% 大買/鉅額交易
2023/05/2312489.1512.888.5688.20111.21,7106.50% 大買/鉅額交易
2023/05/2236.688.724989.0188.60-12.41,701-0.73%
2023/05/19377.189.82589.6089.80372.11,69421.96% 大買/鉅額交易
2023/05/18257.189.631489.5689.80243.11,69814.31% 大買/鉅額交易
2023/05/173,026.289.0360389.0289.602,423.21,676144.53% 大買/大賣/鉅額交易
2023/05/16545.786.59187.0088.20544.71,56334.83% 大買/鉅額交易
2023/05/150.484.9610.885.1785.30-10.31,534-0.67%
2023/05/1218.184.692.185.0384.50161,5471.04%
2023/05/111.285.341.485.2385.70-0.21,556-0.02%
2023/05/106.785.19585.0285.201.71,5740.11%
2023/05/090.185.53085.7586.100.11,5880.00%
2023/05/0830.785.272.185.3184.8028.71,5951.80%
2023/05/058.185.100.185.2585.108.11,6010.50%
2023/05/042.184.760.685.1885.301.51,6360.09%
2023/05/037485.207.985.2185.2066.21,6813.93%
2023/05/021.786.130.186.3986.001.61,7320.09%
2023/04/2820.186.80086.7486.8020.11,8241.10%
2023/04/2718.186.3993.386.3386.50-75.21,839-4.09%
2023/04/26842.486.581586.3886.90827.41,87944.03% 大買/鉅額交易
2023/04/2512285.63485.3085.201181,8776.29% 大買/鉅額交易
2023/04/2419.185.7913.185.6085.9061,9030.32%
2023/04/2163.285.3843.184.9185.4020.21,9271.05%
2023/04/2034.485.233285.1785.202.41,9410.12%
2023/04/19354.185.58186.4085.60353.11,97917.84% 大買/鉅額交易
2023/04/187.286.3323486.0586.50-226.81,968-11.52% 大賣/鉅額交易
2023/04/17163.288.161987.7587.70144.11,9597.36% 大買/鉅額交易
2023/04/14106.288.35388.2088.20103.21,9515.29% 大買/鉅額交易
2023/04/131288.16087.9188.40121,9510.61%
2023/04/12137.187.60887.3087.601291,9256.70% 大買/鉅額交易
2023/04/1175.287.313187.2087.6044.21,9392.28%
2023/04/106.887.19087.1687.506.81,9440.35%
2023/04/07086.227786.4986.80-771,933-3.98%
2023/04/0620.486.142986.0086.00-8.61,926-0.45%
2023/03/311084.9810084.7685.00-901,898-4.74%
2023/03/3058.284.508284.4784.70-23.81,885-1.26%
2023/03/2964.184.507384.4984.70-91,883-0.48%
2023/03/2895.184.241884.0984.3077.11,9034.05%
2023/03/27145.583.8932.983.9284.00112.61,9075.91% 大買/鉅額交易
2023/03/2444.183.482483.2783.2020.11,9521.03%
2023/03/23112.383.501583.9384.0097.31,9624.96% 大買/
2023/03/2243.182.7526.182.6382.70171,9660.86%
2023/03/2117.381.89082.2881.7017.21,9840.87%
2023/03/2040.881.798.782.3081.5032.11,9901.61%
2023/03/1727.281.773481.8081.70-6.82,003-0.34%
2023/03/1620.681.7738.181.9381.60-17.52,001-0.87%
2023/03/1574.382.53440.482.2782.20-366.12,020-18.12% 大賣/鉅額交易
2023/03/1476.182.44121.182.3882.20-45.12,027-2.22% 大賣/
2023/03/13101.383.378883.2283.1013.32,0160.66% 大買/
2023/03/103.783.57216.783.6083.30-212.92,020-10.54% 大賣/鉅額交易
2023/03/091.184.524884.8484.50-46.92,034-2.31%
2023/03/08355.285.667685.2185.70279.22,08313.40% 大買/鉅額交易
2023/03/075684.65084.6384.70562,0712.70%
2023/03/0684284.721184.6584.108312,11339.31% 大買/鉅額交易
2023/03/03127.183.92190.183.6883.90-632,167-2.91% 大買/大賣/
2023/03/0269.182.98162.883.4683.50-93.72,191-4.27% 大賣/
2023/03/01390.283.67232.583.5483.60157.72,1597.31% 大買/大賣/鉅額交易
2023/02/2464.585.0814484.5285.10-79.52,108-3.77% 大賣/
2023/02/23340.185.5014985.3285.00191.12,1029.09% 大買/大賣/鉅額交易
2023/02/223285.1712384.4785.10-912,114-4.30% 大賣/
2023/02/21515.385.67190.184.5185.60325.22,09015.56% 大買/大賣/鉅額交易
2023/02/2027.883.8311484.2484.60-86.22,095-4.11% 大賣/
2023/02/1757.184.063.184.0384.20542,1352.53%
2023/02/161.683.56238.283.3484.00-236.52,172-10.89% 大賣/鉅額交易
2023/02/1517.183.144.382.7482.3012.82,1750.59%
2023/02/1417.183.35083.4083.4017.12,1650.79%
2023/02/1320.382.99186.782.7282.80-166.42,184-7.62% 大賣/鉅額交易
2023/02/1033.682.67144.982.3183.00-111.42,186-5.09% 大賣/鉅額交易
2023/02/091.182.4319.282.6883.00-18.22,184-0.83%
2023/02/08302.282.6934.982.2282.30267.32,18912.21% 大買/鉅額交易
2023/02/071.282.3022.982.7882.90-21.82,193-0.99%
2023/02/06582.018.782.1181.60-3.72,195-0.17%
2023/02/035.282.3142.182.2282.20-372,197-1.68%
2023/02/0210.282.207.882.3382.802.52,2130.11%
2023/02/010.383.16443.282.4382.70-442.82,205-20.08% 大賣/鉅額交易
2023/01/316384.891284.9783.90512,1992.32%
2023/01/30106.384.9229085.0584.60-183.72,191-8.39% 大買/大賣/鉅額交易
2023/01/1746883.81583.9083.104632,14221.61% 大買/鉅額交易
2023/01/16385.183.5016683.4483.80219.12,17010.09% 大買/大賣/鉅額交易
2023/01/1346182.3938.182.2082.204232,14419.72% 大買/鉅額交易
2023/01/1217.181.730.381.7081.7016.82,1770.77%
2023/01/1158.282.05382.3081.2055.22,1952.51%
2023/01/103.582.363282.5982.60-28.52,199-1.29%
2023/01/093.381.8100.0082.103.32,1870.15%
2023/01/06278.980.8123.780.3381.20255.22,19111.65% 大買/鉅額交易
2023/01/057.179.8940.779.8579.70-33.62,226-1.51%
2023/01/0416.279.93144.579.8779.70-128.42,248-5.71% 大賣/鉅額交易
2023/01/0313.779.8214.979.4280.10-1.22,289-0.05%
2022/12/300.280.46125.780.2780.30-125.52,296-5.47% 大賣/鉅額交易
2022/12/2941.279.72180.479.6979.70-139.22,321-6.00% 大賣/鉅額交易
2022/12/282.280.68150.580.3280.50-148.32,340-6.34% 大賣/鉅額交易
2022/12/270.281.1567.381.0081.00-67.12,358-2.85%
2022/12/265.380.40213.580.3580.30-208.22,385-8.73% 大賣/鉅額交易
2022/12/239.279.7185.379.5880.10-76.12,435-3.12%
2022/12/221.480.06153.380.2381.00-151.92,446-6.21% 大賣/鉅額交易
2022/12/219.379.83431.379.6979.60-4222,466-17.11% 大賣/鉅額交易
2022/12/2018.579.90180.280.0879.70-161.72,475-6.53% 大賣/鉅額交易
2022/12/1911.380.48146.580.3380.30-135.22,472-5.47% 大賣/鉅額交易
2022/12/1618.981.27354.881.4381.00-3362,484-13.52% 大賣/鉅額交易
2022/12/150.182.8116682.4382.80-165.92,518-6.59% 大賣/鉅額交易
2022/12/14445.183.0295.282.8382.80349.92,53213.82% 大買/鉅額交易
2022/12/133.181.312.981.7081.000.22,5390.01%
2022/12/124.781.14212.880.9981.10-2082,550-8.16% 大賣/鉅額交易
2022/12/092.185.432.682.2881.50-0.52,610-0.02%
2022/12/0823.281.4965.281.6181.30-422,641-1.59%
2022/12/0710.282.84783.0482.403.22,6440.12%
2022/12/067.883.4845.283.8683.30-37.42,635-1.42%
2022/12/050.384.3048.183.9884.20-47.82,634-1.82%
2022/12/024.183.68279.183.5683.50-2752,636-10.43% 大賣/鉅額交易
2022/12/016.583.95227.484.0084.30-220.92,665-8.29% 大賣/鉅額交易
2022/11/304.184.238.284.4784.60-4.12,616-0.16%
2022/11/291.184.116.984.3984.50-5.82,554-0.23%
2022/11/287.784.12220.184.1084.00-212.32,551-8.32% 大賣/鉅額交易
2022/11/253.186.3516785.8486.90-163.92,586-6.34% 大賣/鉅額交易
2022/11/24123.584.96885.0585.40115.52,5464.54% 大買/鉅額交易
2022/11/230.183.676.383.6783.10-6.22,557-0.24%
2022/11/2232.383.674.583.3383.4027.82,6091.06%
2022/11/212.382.732.182.9582.800.22,6130.01%
2022/11/1843.183.325.682.8182.8037.52,6281.43%
2022/11/1713.183.6017.283.3383.60-4.12,623-0.15%
2022/11/1611.883.3154483.9383.20-532.22,626-20.26% 大賣/鉅額交易
2022/11/15281.785.427285.0285.90209.72,5888.10% 大買/鉅額交易
2022/11/1466.184.941284.9285.1054.12,5592.11%
2022/11/1130.583.71102.283.3583.90-71.72,531-2.83% 大賣/
2022/11/100.482.856182.6382.50-60.62,542-2.38%
2022/11/0979.183.199583.2983.30-15.92,542-0.63%
2022/11/081.182.82183.0083.300.12,5310.00%
2022/11/070.882.6200.0083.000.82,5390.03%
2022/11/040.181.502.481.2082.30-2.32,541-0.09%
2022/11/030.181.4411481.6581.80-113.92,553-4.46% 大賣/鉅額交易
2022/11/0231.181.902981.9181.902.12,5440.08%
2022/11/01164.682.851782.9183.20147.62,5315.83% 大買/鉅額交易
2022/10/31110.282.027482.9983.0036.22,5261.43% 大買/
2022/10/280.282.241781.8481.80-16.82,544-0.66%
2022/10/27142.482.54483.0982.00138.42,5365.46% 大買/鉅額交易
2022/10/261,081.381.823281.7482.101,049.32,52741.52% 大買/鉅額交易
2022/10/251,036.781.3263.381.2581.70973.52,49339.05% 大買/鉅額交易
2022/10/24710.380.295180.2380.60659.32,46426.75% 大買/鉅額交易
2022/10/2130.178.326.878.2379.0023.32,4210.96%
2022/10/202777.29370.476.8377.40-343.42,412-14.23% 大賣/鉅額交易
2022/10/19324.178.2546.178.2277.902782,36211.77% 大買/鉅額交易
2022/10/18297.178.7090.178.6379.402072,3298.89% 大買/鉅額交易
2022/10/1716778.3417.177.3979.00149.92,3506.38% 大買/鉅額交易
2022/10/14217.178.0718.776.8377.90198.42,3538.43% 大買/鉅額交易
2022/10/1349.276.8736.676.8875.5012.62,3770.53%
2022/10/1251.178.33578.6078.1046.22,3491.96%
2022/10/1179.678.8236.278.6979.0043.42,4341.78%
2022/10/0720.579.97193.880.0280.00-173.32,440-7.10% 大賣/鉅額交易
2022/10/065.680.6328.280.6880.60-22.62,439-0.93%
2022/10/05145.280.98118.480.8980.9026.82,4661.09% 大買/大賣/
2022/10/04127.281.283481.1481.1093.22,4783.76% 大買/
2022/10/03104.481.1629581.2681.40-190.62,485-7.67% 大買/大賣/鉅額交易
2022/09/3072.382.002381.9782.9049.32,5061.97%
2022/09/294081.11283.180.9781.70-243.12,486-9.78% 大賣/鉅額交易
2022/09/2818.179.3126.279.6780.10-8.12,503-0.32%
2022/09/271.179.221.479.7079.50-0.32,528-0.01%
2022/09/262.779.0819.379.1879.60-16.62,562-0.65%
2022/09/232.179.5263.779.4979.40-61.62,590-2.38%
2022/09/2244.279.11191.478.9879.30-147.22,605-5.65% 大賣/鉅額交易
2022/09/2110.180.53421.980.3080.60-411.82,543-16.19% 大賣/鉅額交易
2022/09/2041.280.8871.980.7880.90-30.72,540-1.21%
2022/09/1993.281.3515.181.6681.3078.12,5673.04%
2022/09/1624.281.37246.581.2182.60-222.32,616-8.50% 大賣/鉅額交易
2022/09/158.281.37246.881.1981.80-238.62,604-9.16% 大賣/鉅額交易
2022/09/146.181.66293.381.6281.40-287.22,602-11.03% 大賣/鉅額交易
2022/09/13330.182.67161.582.7482.90168.62,6586.34% 大買/大賣/鉅額交易
2022/09/12240.682.25280.482.2182.50-39.82,721-1.46% 大買/大賣/
2022/09/0813.181.01360.280.9481.40-347.12,808-12.36% 大賣/鉅額交易
2022/09/0745.181.02501.780.8080.60-456.62,828-16.14% 大賣/鉅額交易
2022/09/0643.382.3737.682.1582.405.72,8410.20%
2022/09/057.281.766.982.0681.800.32,8950.01%
2022/09/0213.182.19123.382.3082.00-110.22,957-3.73% 大賣/鉅額交易
2022/09/0122.481.81575.281.8583.30-552.82,964-18.65% 大賣/鉅額交易
2022/08/3115483.8419.383.4683.80134.72,9244.61% 大買/鉅額交易
2022/08/3035.283.04180.483.1983.20-145.22,900-5.00% 大賣/鉅額交易
2022/08/2927.184.06214.684.0083.70-187.52,868-6.54% 大賣/鉅額交易
2022/08/261786.3812.686.5986.404.42,8360.15%
2022/08/250.185.730.185.1086.400.12,8440.00%
2022/08/2416.185.0363.985.0985.10-47.82,835-1.68%
2022/08/2321.184.607.484.7584.6013.72,9070.47%
2022/08/222.485.210.285.3585.502.22,9460.08%
2022/08/1913.385.633.985.4885.709.42,9630.32%
2022/08/182.284.8546.184.8085.60-43.92,965-1.48%
2022/08/1746.185.063.985.2685.1042.22,9791.42%
2022/08/161.284.719.384.6184.40-8.12,938-0.28%
2022/08/1510.284.5900.0084.6010.22,9490.35%
2022/08/120.183.640.983.5683.60-0.82,967-0.03%
2022/08/112.282.6225.682.5482.70-23.42,969-0.79%
2022/08/1035.382.01205.481.9181.90-170.13,007-5.66% 大賣/鉅額交易
2022/08/095.182.696582.7482.60-59.93,005-1.99%
2022/08/0810.282.6814.182.8582.80-3.93,008-0.13%
2022/08/0537.183.3523.183.2583.10143,0270.46%
2022/08/0421.182.63239.182.8182.50-2183,031-7.19% 大賣/鉅額交易
2022/08/032.184.1559.283.9983.90-57.13,011-1.90%
2022/08/0212.183.3547.383.6083.60-35.23,013-1.17%
2022/08/0170.484.493.684.6684.5066.83,0162.22%
2022/07/2919.184.422.584.4384.5016.63,0450.54%
2022/07/2811.184.062.984.3084.108.23,0490.27%
2022/07/276.283.677.383.7384.00-1.13,046-0.03%
2022/07/2613.683.3785.983.5183.50-72.33,045-2.37%
2022/07/251.182.891.583.6583.90-0.43,066-0.01%
2022/07/2231.382.55195.982.6282.60-164.63,090-5.33% 大賣/鉅額交易
2022/07/217.283.2167.183.0083.30-59.93,085-1.94%
2022/07/206283.04135.584.0082.60-73.53,091-2.38% 大賣/
2022/07/191184.6017.584.4484.70-6.53,084-0.21%
2022/07/1826.481.85115.882.0484.20-89.43,087-2.89% 大賣/
2022/07/1597.182.57305.782.5882.10-208.62,991-6.97% 大賣/鉅額交易
2022/07/141784.2145.784.4084.40-28.72,969-0.97%
2022/07/1369484.9667.183.9084.20626.92,96421.15% 大買/鉅額交易
2022/07/124683.34153.283.2082.80-107.22,925-3.67% 大賣/鉅額交易
2022/07/1117.388.2161.787.8287.70-44.42,889-1.54%
2022/07/0812.188.9412.389.1989.40-0.22,868-0.01%
2022/07/07155.190.1814990.2089.506.12,8450.22% 大買/大賣/
2022/07/0639.192.33210.890.9690.30-171.72,827-6.07% 大賣/鉅額交易
2022/07/05264.194.95596.1093.30259.12,8229.18% 大買/鉅額交易
2022/07/04477.195.734.195.4494.904732,78317.00% 大買/鉅額交易
2022/07/01580.293.64493.2893.00576.22,78120.72% 大買/鉅額交易
2022/06/304.194.301094.2893.80-5.92,788-0.21%
2022/06/2900.006094.6795.70-602,762-2.17%
2022/06/289695.938495.7296.00122,7790.43%
2022/06/27349.796.723096.3295.20319.72,80311.41% 大買/鉅額交易
2022/06/242,04294.973.294.8295.002,038.82,76873.64% 大買/鉅額交易
2022/06/23942.293.485.194.2293.40937.12,72334.40% 大買/鉅額交易
2022/06/22299.192.39351.492.6692.10-52.32,695-1.94% 大買/大賣/
2022/06/21540.792.6117.293.5893.90523.62,66819.62% 大買/鉅額交易
2022/06/202,445.194.719.294.3294.502,435.92,61593.13% 大買/鉅額交易
2022/06/171896.00159.796.5296.00-141.72,553-5.55% 大賣/鉅額交易
2022/06/16296.553.796.6395.80-1.72,454-0.07%
2022/06/1569.196.28277.196.8196.90-2082,471-8.42% 大賣/鉅額交易
2022/06/1458296.7432.196.2496.90549.92,47922.18% 大買/鉅額交易
2022/06/1317.395.1079.594.2695.30-62.22,490-2.50%
2022/06/106396.00196.0096.00622,4742.51%
2022/06/0933996.9600.0097.003392,52413.43% 大買/鉅額交易
2022/06/08327.196.212096.0096.10307.12,57911.90% 大買/鉅額交易
2022/06/0760.195.9500.0095.3060.12,6632.26%
2022/06/066696.0631.596.2796.7034.52,7191.27%
2022/06/02494.5049.295.2095.80-45.22,791-1.62%
2022/06/011.696.74396.3796.00-1.42,968-0.05%
2022/05/31396.8012296.7496.80-1193,005-3.96% 大賣/鉅額交易
2022/05/3018595.99896.1896.301772,9745.95% 大買/鉅額交易
2022/05/2725595.4042.295.3295.00212.82,9937.11% 大買/鉅額交易
2022/05/2667.795.03794.5793.9060.73,0412.00%
2022/05/2568095.052794.9295.006533,07221.25% 大買/鉅額交易
2022/05/2400.005293.8593.90-523,098-1.68%
2022/05/2313094.98394.6794.601273,0904.11% 大買/鉅額交易
2022/05/20193.90193.9094.4003,1490.00%
2022/05/196.792.362292.5192.70-15.33,131-0.49%
2022/05/18092.60693.2893.80-63,117-0.19%
2022/05/1735092.0323.892.3092.20326.23,11010.49% 大買/鉅額交易
2022/05/16179.291.4400.0091.30179.23,1325.72% 大買/鉅額交易
2022/05/1324090.15090.6090.502403,1597.59% 大買/鉅額交易
2022/05/12988.8333.889.3688.70-24.83,203-0.77%
2022/05/1114.290.2945.590.0990.20-31.33,218-0.97%
2022/05/107090.0934.390.2490.1035.73,2151.11%
2022/05/0912.189.9077.589.6190.40-65.53,235-2.02%
2022/05/06790.5045.790.7291.20-38.73,221-1.20%
2022/05/05791.90192.0091.9063,2350.19%
2022/05/048590.29890.2490.20773,2272.39%
2022/05/03490.331.890.6090.202.23,2900.07%
2022/04/29491.2820.590.0091.60-16.53,296-0.50%
2022/04/28788.8923.989.0989.20-16.93,289-0.51%
2022/04/2736.189.22393.788.8389.10-357.53,267-10.94% 大賣/鉅額交易
2022/04/2629.890.006990.0089.70-39.23,258-1.20%
2022/04/252189.93127.489.8190.10-106.43,251-3.27% 大賣/鉅額交易
2022/04/22391.7079.691.6692.00-76.63,213-2.38%
2022/04/21192.611.192.9092.40-0.13,2210.00%
2022/04/20392.032.792.3092.700.33,2350.01%
2022/04/192892.281.692.4092.2026.43,2280.82%
2022/04/1857.492.0737.191.9791.8020.23,2490.62%
2022/04/152792.667.193.0392.5019.93,2480.61%
2022/04/141093.5168.993.5393.40-58.93,252-1.81%
2022/04/1343093.9415.793.5194.00414.33,26912.67% 大買/鉅額交易
2022/04/125492.6311.892.8392.8042.33,2571.30%
2022/04/117.293.00160.693.0693.30-153.43,256-4.71% 大賣/鉅額交易
2022/04/08194.1016.193.4494.40-15.13,228-0.47%
2022/04/071993.67141.793.8393.60-122.73,227-3.80% 大賣/鉅額交易
2022/04/06593.52793.9495.50-23,225-0.06%
2022/04/01394.173.294.6694.50-0.23,181-0.01%
2022/03/31294.753.495.3494.30-1.43,181-0.04%
2022/03/3049495.5540.395.3695.10453.73,16114.35% 大買/鉅額交易
2022/03/29294.75209.294.6494.70-207.23,122-6.63% 大賣/鉅額交易
2022/03/2810.194.6463.994.9995.10-53.73,110-1.73%
2022/03/25394.9316.795.0996.20-13.73,117-0.44%
2022/03/2400.001.195.6595.40-1.13,121-0.04%
2022/03/2331296.1512.895.9496.20299.23,1599.47% 大買/鉅額交易
2022/03/224496.110.796.3096.1043.33,1631.37%
2022/03/211595.6525.495.6195.60-10.43,237-0.32%
2022/03/182996.2447.896.0495.70-18.83,252-0.58%
2022/03/172395.696.695.5496.0016.43,2260.51%
2022/03/164392.7713.293.3194.9029.73,1700.94%
2022/03/155793.794893.9193.6093,1140.29%
2022/03/141594.6920.695.1495.20-5.63,089-0.18%
2022/03/113295.9112.496.4795.7019.63,0530.64%
2022/03/10998.38683.898.5398.00-674.82,967-22.74% 大賣/鉅額交易
2022/03/0947.2100.26140.899.79100.00-93.62,885-3.24% 大賣/
2022/03/0812499.09115.198.7799.208.92,8210.32% 大買/大賣/
2022/03/07109.3100.89346.5101.88100.50-237.12,755-8.61% 大買/大賣/鉅額交易
2022/03/0400.0072100.43100.50-722,671-2.70%
2022/03/030101.5027101.06101.50-272,656-1.02%
2022/03/02325100.9746101.07100.502792,63910.57% 大買/鉅額交易
2022/03/01104.999.44599.98100.0099.92,5843.87% 大買/
2022/02/252596.7618.497.4097.806.62,5460.26%
2022/02/24143.296.45108.996.2296.9034.32,5421.35% 大買/大賣/
2022/02/2310797.1314.296.8197.3092.82,5633.62% 大買/
2022/02/2211896.271,616.296.2896.10-1,498.22,608-57.43% 大買/大賣/鉅額交易
2022/02/21198.103.298.4298.00-2.22,601-0.09%
2022/02/18198.700.899.2998.500.22,6350.01%
2022/02/17099.1032.199.2499.50-32.12,633-1.22%
2022/02/169.198.390.497.8098.608.72,6180.33%
2022/02/15898.36133.298.3897.90-125.22,589-4.83% 大賣/鉅額交易
2022/02/142099.0351.299.7198.90-31.22,581-1.21%
2022/02/1100.001599.1998.70-152,541-0.59%
2022/02/100.198.606298.0098.50-61.92,523-2.45%
2022/02/0932098.8056.797.8198.90263.32,53610.38% 大買/鉅額交易
2022/02/081698.070.498.3998.0015.62,5460.61%
2022/02/07144.198.29164.196.6897.80-202,551-0.78% 大買/大賣/
2022/01/2675.996.520.596.8096.1075.42,5502.96%
2022/01/2531.495.47305.795.7095.60-274.32,596-10.56% 大賣/鉅額交易
2022/01/241097.88197.9098.0092,5670.35%
2022/01/217596.85171.896.8296.70-96.82,589-3.74% 大賣/
2022/01/20598.523498.3098.10-292,608-1.11%
2022/01/1919298.0138098.1798.20-1882,618-7.18% 大買/大賣/鉅額交易
2022/01/18598.50168.397.9598.00-163.32,624-6.22% 大賣/鉅額交易
2022/01/1732.197.4150.597.9097.30-18.42,657-0.69%
2022/01/14298.251598.3198.50-132,678-0.49%
2022/01/1300.0023100.07100.50-232,701-0.85%
2022/01/125399.182099.0299.40332,7231.21%
2022/01/11122.198.08198.4098.40121.12,7674.38% 大買/鉅額交易
2022/01/103697.46196.8297.80352,8211.24%
2022/01/075097.500.497.4097.3049.62,8631.73%
2022/01/066.196.5400.0097.306.12,8950.21%
2022/01/0500.0037.295.6096.20-37.22,965-1.25%
2022/01/042196.283.395.8596.1017.73,0160.59%
2022/01/03296.101.396.5795.800.73,0630.02%
2021/12/302196.285.996.4495.9015.23,1770.48%
2021/12/2916696.0837.396.2296.50128.73,3293.87% 大買/鉅額交易
2021/12/28196.8019.196.8197.00-18.13,500-0.52%
2021/12/27297.000.196.8697.101.93,5560.05%
2021/12/2400.00196.6096.80-13,678-0.03%
2021/12/2300.001.996.1396.20-1.93,807-0.05%
2021/12/22195.001195.0195.00-104,196-0.24%
2021/12/21394.574.595.0095.00-1.54,273-0.04%
2021/12/205394.916894.8895.00-154,381-0.34%
2021/12/1700.0028.295.7895.90-28.24,398-0.64%
2021/12/162095.3710.694.8695.109.44,3760.21%
2021/12/152994.4420.394.9894.708.84,4130.20%
2021/12/14195.8930.295.6495.60-29.14,378-0.67%
2021/12/13595.9853.696.1295.70-48.64,375-1.11%
2021/12/10596.7446.997.0396.70-41.94,362-0.96%
2021/12/09197.4011497.5797.50-1134,369-2.59% 大賣/鉅額交易
2021/12/08116.198.15314.397.7797.70-198.24,361-4.54% 大買/大賣/鉅額交易
2021/12/07597.3072.196.9197.70-67.14,344-1.54%
2021/12/06197.2034.197.0397.00-33.14,335-0.76%
2021/12/03296.6548.797.0997.00-46.74,360-1.07%
2021/12/02496.955196.5597.00-474,350-1.08%
2021/12/0134597.1951.196.6296.80293.94,3446.76% 大買/鉅額交易
2021/11/3042.195.76118.496.4495.40-76.34,355-1.75% 大賣/
2021/11/293395.884.595.7797.2028.54,2550.67%
2021/11/261297.0993.397.0997.00-81.34,239-1.92%
2021/11/253398.5318.198.3398.4014.94,2410.35%
2021/11/2418998.621.298.3498.80187.84,2794.39% 大買/鉅額交易
2021/11/2346.496.1711.496.6396.0034.94,2620.82%
2021/11/229897.26397.7797.00954,3132.20%
2021/11/1916.198.9814.799.2498.801.44,2570.03%
2021/11/18734100.06386.399.96100.50347.74,2628.16% 大買/大賣/鉅額交易
2021/11/171101.000.5101.06101.500.54,2220.01%
2021/11/164.9102.3132102.03102.00-27.14,222-0.64%
2021/11/150.8101.553102.67103.00-2.24,332-0.05%
2021/11/1241.2102.4400.00102.5041.24,3410.95%
2021/11/1129101.8110.3101.10102.0018.74,3420.43%
2021/11/10164.3102.451.4102.35102.50162.94,3333.76% 大買/鉅額交易
2021/11/0900.000.4101.50101.50-0.44,332-0.01%
2021/11/0831102.0800.00102.00314,3270.72%
2021/11/05181.6101.301101.48102.00180.64,3244.18% 大買/鉅額交易
2021/11/046101.171101.00101.5054,2950.12%
2021/11/0316102.0000.00102.00164,3230.37%
2021/11/025.1102.3736.6102.50102.50-31.54,322-0.73%
2021/11/0156.3101.483101.00101.5053.34,3061.24%
2021/10/2976.1100.36104100.63100.00-27.94,311-0.65% 大賣/
2021/10/281.2102.09170102.89102.00-168.84,335-3.89% 大賣/鉅額交易
2021/10/2744.3103.902102.75104.0042.34,3350.98%
2021/10/264.1103.37100.5103.50103.50-96.44,408-2.19%
2021/10/251102.5011.9102.56103.50-10.94,400-0.25%
2021/10/226102.5011.1101.55101.50-5.14,451-0.11%
2021/10/2100.0055.2104.14103.50-55.24,467-1.23%
2021/10/209103.838.3104.39104.000.74,5470.02%
2021/10/1935.1104.472.3104.79104.5032.84,5700.72%
2021/10/1853.2104.9449104.19105.004.24,5420.09%
2021/10/1529.1102.884102.00103.0025.14,5350.55%
2021/10/142.2100.770.3101.50101.001.94,5200.04%
2021/10/1395.1103.953103.67103.0092.14,5172.04%
2021/10/12705.4101.5843.7100.88102.00661.84,47914.77% 大買/鉅額交易
2021/10/087.1100.363.2100.52101.503.94,4330.09%
2021/10/0784.5101.4020100.98102.0064.54,3871.47%
2021/10/0618.7100.78395.8100.03101.50-377.14,290-8.79% 大賣/鉅額交易
2021/10/0522.499.083.999.2398.9018.54,1580.45%
2021/10/0432.797.887.897.8297.4024.93,9760.63%
2021/10/0153.996.49174.996.9296.80-1213,945-3.07% 大賣/鉅額交易
2021/09/304699.8476.3103.1599.20-30.33,847-0.79%
2021/09/2945.1103.392,055.9101.46102.00-2,010.93,739-53.77% 大賣/鉅額交易
2021/09/2811.998.371698.2499.70-4.13,451-0.12%
2021/09/27468.696.612.396.8596.60466.33,47513.42% 大買/鉅額交易
2021/09/246195.022.395.1595.0058.73,3471.75%
2021/09/233.394.8510.394.9994.50-6.93,309-0.21%
2021/09/223193.59940.793.2192.80-909.73,305-27.52% 大賣/鉅額交易
2021/09/179.196.6428.196.5895.70-18.93,233-0.59%
2021/09/168.897.78265.797.5297.50-256.93,210-8.00% 大賣/鉅額交易
2021/09/1527.297.33692.197.4097.30-664.83,209-20.72% 大賣/鉅額交易
2021/09/141098.041497.7198.00-43,255-0.12%
2021/09/130.196.704597.0697.30-44.93,254-1.38%
2021/09/101.796.372196.7696.60-19.43,292-0.59%
2021/09/0927.195.9572.995.8496.00-45.73,357-1.36%
2021/09/08296.05673.595.5895.70-671.53,358-20.00% 大賣/鉅額交易
2021/09/07096.800.596.8796.30-0.53,393-0.01%
2021/09/061.197.774.497.0396.60-3.33,410-0.10%
2021/09/033.497.21153.297.2797.70-149.93,414-4.39% 大賣/鉅額交易
2021/09/02396.201.195.8796.201.93,4060.06%
2021/09/014096.7047.296.7596.70-7.23,458-0.21%
2021/08/317697.853.697.6097.8072.43,4932.07%
2021/08/3040.497.797.698.1498.5032.83,4940.94%
2021/08/270.195.412.495.3496.30-2.33,493-0.07%
2021/08/26577.595.1731.693.6895.40545.93,54915.38% 大買/鉅額交易
2021/08/2516994.6670.894.1894.6098.23,5372.78% 大買/
2021/08/24542.894.991.795.0195.00541.13,54215.28% 大買/鉅額交易
2021/08/2313492.49161.292.4792.80-27.23,505-0.78% 大買/大賣/
2021/08/20114.691.633.691.4591.301113,5023.17% 大買/鉅額交易
2021/08/1914691.43579.591.4491.10-433.53,544-12.23% 大買/大賣/鉅額交易
2021/08/183594.1622.394.1794.4012.73,4460.37%
2021/08/170.895.602.195.5495.30-1.33,439-0.04%
2021/08/163.795.9610.195.8095.50-6.33,426-0.18%
2021/08/13296.302.296.0796.50-0.23,442-0.01%
2021/08/12396.93297.2896.9013,4730.03%
2021/08/1152.397.4049.496.5597.402.93,5180.08%
2021/08/10295.95296.4396.5003,5430.00%
2021/08/09695.436.596.5796.70-0.53,594-0.01%
2021/08/061396.01166.495.9196.80-153.43,609-4.25% 大賣/鉅額交易
2021/08/051096.853097.3897.00-203,675-0.54%
2021/08/04697.673.597.8097.502.53,8040.06%
2021/08/0319.197.5415.797.7597.903.43,9300.09%
2021/08/0250.498.948.999.2799.7041.53,9241.06%
2021/07/304997.411097.9597.30393,9760.98%
2021/07/297898.145.598.6799.0072.54,1121.76%
2021/07/2885098.54548.496.8698.50301.64,1327.30% 大買/大賣/鉅額交易
2021/07/272798.11240.697.9998.30-213.64,215-5.07% 大賣/鉅額交易
2021/07/266398.2233.198.5197.8029.94,1920.71%
2021/07/2331101.1627.6100.97100.503.44,1190.08%
2021/07/2265.3100.530.1101.50100.5065.24,1001.59%
2021/07/211,017.4100.35240.899.41100.50776.64,09218.97% 大買/大賣/鉅額交易
2021/07/2020100.558.9101.18100.0011.14,0530.27%
2021/07/197.1101.5037101.24102.00-29.94,079-0.73%
2021/07/163104.825.7104.83102.00-2.74,121-0.07%
2021/07/1538.1105.477.9105.18105.5030.24,1880.72%
2021/07/1421.5106.487.7105.76106.0013.84,2210.33%
2021/07/1377.8106.6818106.56106.5059.84,2971.39%
2021/07/1241107.116.2107.99107.0034.84,3290.80%
2021/07/094.1107.783.8107.94110.000.34,3670.01%
2021/07/0852.1109.868.9109.88109.0043.24,4010.98%
2021/07/071.7111.2147.8111.79112.00-46.14,490-1.03%
2021/07/0611115.237116.79114.5044,5250.09%
2021/07/0567.3115.7714115.25115.5053.34,5161.18%
2021/07/0264109.9876.2110.08110.00-12.24,449-0.27%
2021/07/0132105.869.4106.03106.0022.64,3810.51%
2021/06/300.8107.4100.00106.500.84,4120.02%
2021/06/2925.9107.0230.9107.97108.00-54,431-0.11%
2021/06/2871.2108.5813109.50108.5058.24,4661.30%
2021/06/2595109.8056109.87109.00394,5150.86%
2021/06/24158.1109.513109.83109.50155.14,5373.42% 大買/鉅額交易
2021/06/232,051.3109.498109.00110.002,043.34,57444.67% 大買/鉅額交易
2021/06/2234.2106.272105.75106.0032.24,5640.71%
2021/06/2126.4103.6156.3103.06103.50-29.94,583-0.65%
2021/06/1814105.18270.2104.54104.50-256.24,556-5.62% 大賣/鉅額交易
2021/06/171108.507.9108.30108.50-6.94,507-0.15%
2021/06/161,096111.3595.4109.80111.501,000.64,60621.72% 大買/鉅額交易
2021/06/1537109.361109.50108.50364,5910.78%
2021/06/1100.007108.00108.00-74,649-0.15%
2021/06/103.4109.002109.50109.501.44,6660.03%
2021/06/09224109.10106.1108.30110.00117.94,6502.54% 大買/大賣/鉅額交易
2021/06/08223.4108.10290107.71107.50-66.64,635-1.44% 大買/大賣/
2021/06/07130106.64215.7107.07106.50-85.74,638-1.85% 大買/大賣/
2021/06/0440.4106.754106.50106.5036.44,6270.79%
2021/06/0336.1106.75548.3106.81106.00-512.24,634-11.05% 大賣/鉅額交易
2021/06/02997.2105.6167104.86106.00930.24,65519.98% 大買/鉅額交易
2021/06/012.5101.502102.00102.000.54,6430.01%
2021/05/313.198.70110100.00100.00-106.94,740-2.26% 大賣/鉅額交易
2021/05/280.698.454.398.7798.80-3.74,860-0.08%
2021/05/27897.447.897.9597.200.24,9220.00%
2021/05/2666799.83799.98100.506605,00413.19% 大買/鉅額交易
2021/05/25399.405.998.1599.50-2.95,071-0.06%
2021/05/2410797.503.797.9497.50103.35,1242.02% 大買/鉅額交易
2021/05/214.797.89199.7098.203.75,2560.07%
2021/05/204.895.9031.696.0597.30-26.85,272-0.51%
2021/05/194.299.685.697.9098.10-1.45,300-0.03%
2021/05/185.698.63352.698.4699.00-347.15,314-6.53% 大賣/鉅額交易
2021/05/17111.195.822596.0295.40865,4221.59% 大買/
2021/05/142.996.7817.695.6596.70-14.75,492-0.27%
2021/05/13234.396.5724.596.2595.00209.85,4423.85% 大買/鉅額交易
2021/05/1233.3100.51284.399.0197.70-250.95,353-4.69% 大賣/鉅額交易
2021/05/11840105.78745.3104.32104.0094.85,2351.81% 大買/大賣/
2021/05/10356.4106.777106.86107.50349.45,1016.85% 大買/鉅額交易
2021/05/07417.6106.58418.9105.29105.00-1.35,150-0.02% 大買/大賣/
2021/05/06892.4105.6038106.83108.50854.45,11016.72% 大買/鉅額交易
2021/05/0510.6102.8846103.62104.00-35.44,912-0.72%
2021/05/0486.8104.07226103.04101.00-139.24,927-2.83% 大賣/鉅額交易
2021/05/0310.2102.0636102.19102.00-25.84,778-0.54%
2021/04/2948.6102.6418103.28103.5030.64,7900.64%
2021/04/286.3102.0060102.46103.00-53.74,769-1.13%
2021/04/2735.1102.6046.1102.21103.00-114,823-0.23%
2021/04/263.5101.753102.17102.500.54,8360.01%
2021/04/237.3101.0124101.29102.50-16.74,841-0.34%
2021/04/2238.199.9013.4100.74101.0024.84,8530.51%
2021/04/2156.899.85892.2100.1499.00-835.44,784-17.46% 大賣/鉅額交易
2021/04/2097.2102.867102.50103.0090.24,7221.91%
2021/04/1931.4102.382102.50103.0029.44,7280.62%
2021/04/1631.2102.45111101.84102.00-79.84,702-1.70% 大賣/
2021/04/1510.4100.9240101.26101.50-29.64,770-0.62%
2021/04/14550.299.98415.999.8399.20134.34,7462.83% 大買/大賣/鉅額交易
2021/04/137.699.7537100.01100.00-29.44,773-0.62%
2021/04/121197.53893.696.9498.20-882.64,721-18.69% 大賣/鉅額交易
2021/04/099.297.7243.298.0098.00-34.14,717-0.72%
2021/04/08203.498.133298.0298.20171.44,8013.57% 大買/鉅額交易
2021/04/07839.597.693597.6298.00804.54,88316.47% 大買/鉅額交易
2021/04/06231.397.53220.197.4097.4011.24,8530.23% 大買/大賣/
2021/04/011.696.81296.8596.70-0.44,850-0.01%
2021/03/3150196.6425196.5696.802504,8365.17% 大買/大賣/鉅額交易
2021/03/309496.5110.696.4096.6083.44,7851.74%
2021/03/299297.38257.497.3496.60-165.44,749-3.48% 大賣/鉅額交易
2021/03/262596.741.196.4096.8023.94,7370.51%
2021/03/259.395.34273.595.3895.60-264.24,729-5.59% 大賣/鉅額交易
2021/03/2419.295.30216.895.1695.40-197.64,725-4.18% 大賣/鉅額交易
2021/03/2300.002396.4596.10-234,734-0.49%
2021/03/22395.905.895.3396.30-2.84,813-0.06%
2021/03/193695.5345.495.6495.80-9.44,833-0.19%
2021/03/181597.9936.898.2398.20-21.84,728-0.46%
2021/03/173498.61401.697.9898.20-367.64,719-7.79% 大賣/鉅額交易
2021/03/16199.301.599.72100.50-0.54,676-0.01%
2021/03/157100.500.4101.00100.506.64,6950.14%
2021/03/1200.0016101.50101.50-164,724-0.34%
2021/03/11139.2102.7512102.54103.00127.24,7292.69% 大買/鉅額交易
2021/03/1013101.50208101.00101.50-1954,754-4.10% 大賣/鉅額交易
2021/03/0916101.3800.00101.50164,7520.34%
2021/03/08119.5102.3925102.44102.5094.54,7391.99% 大買/
2021/03/05299.4023.399.2099.00-21.34,688-0.46%
2021/03/04199.899.25106.199.2799.8093.74,7851.96% 大買/大賣/
2021/03/03785.8100.4310399.29100.00682.84,69814.53% 大買/大賣/鉅額交易
2021/03/021897.6225.498.2197.00-7.44,609-0.16%
2021/02/2642.199.7425.999.65100.0016.14,5820.35%
2021/02/2513.2102.3816102.94102.50-2.84,480-0.06%
2021/02/2418100.3347.8101.25100.50-29.84,501-0.66%
2021/02/2319.5101.4825101.44103.00-5.54,467-0.12%
2021/02/22309.298.552698.5298.20283.24,3846.46% 大買/鉅額交易
2021/02/1916696.6815.596.5797.00150.54,4373.39% 大買/鉅額交易
2021/02/18131.596.8157.696.9096.60744,4521.66% 大買/
2021/02/1734.295.875.195.4895.8029.14,4800.65%
2021/02/0511791.1416.891.2191.90100.24,3982.28% 大買/
2021/02/04591.700.192.1891.204.94,4390.11%
2021/02/039291.789291.0591.7004,7520.00%
2021/02/022.891.69191.8091.401.84,9360.04%
2021/02/01465.790.080.290.0190.00465.54,9089.48% 大買/鉅額交易
2021/01/291389.7511.590.2689.101.54,8820.03%
2021/01/287.891.7132.791.8791.40-24.94,781-0.52%
2021/01/270.194.00094.7094.0004,7360.00%
2021/01/265193.8514.794.4193.7036.34,7500.76%
2021/01/2510.495.19895.1095.902.44,7050.05%
2021/01/2215.394.8910195.0094.50-85.74,746-1.81% 大賣/
2021/01/213.795.53267.996.0596.20-264.24,723-5.59% 大賣/鉅額交易
2021/01/209.895.9435.696.1995.20-25.84,716-0.55%
2021/01/193.998.383.197.5499.200.84,6210.02%
2021/01/1812.397.221.998.1398.0010.44,5960.23%
2021/01/151599.82495.2100.2099.10-480.24,561-10.53% 大賣/鉅額交易
2021/01/1418.1101.5800.00102.0018.14,5520.40%
2021/01/13168.6101.976101.00102.00162.64,5493.57% 大買/鉅額交易
2021/01/1215100.54102.1100.02101.00-87.14,493-1.94% 大賣/
2021/01/11152101.7644102.91102.001084,4542.42% 大買/鉅額交易
2021/01/0834.3102.24420.4101.46104.00-386.14,413-8.75% 大賣/鉅額交易
2021/01/077100.077100.50100.0004,3160.00%
2021/01/067.399.2785398.9099.50-845.74,293-19.70% 大賣/鉅額交易
2021/01/051298.78631.198.6299.20-619.14,211-14.70% 大賣/鉅額交易
2021/01/0440799.992.298.48100.00404.84,1759.69% 大買/鉅額交易
2020/12/318.1100.1439.999.5699.80-31.84,124-0.77%
2020/12/301,217.598.1026.196.3798.501,191.44,04929.42% 大買/鉅額交易
2020/12/292595.0145.195.0595.40-20.13,967-0.51%
2020/12/283295.14194.9095.40313,9900.78%
2020/12/25194.703.393.9394.20-2.33,954-0.06%
2020/12/24694.47794.0494.50-13,950-0.03%
2020/12/2300.001.593.1993.40-1.53,950-0.04%
2020/12/222094.70173.894.5393.50-153.83,957-3.89% 大賣/鉅額交易
2020/12/212994.1220493.9294.90-1754,034-4.34% 大賣/鉅額交易
2020/12/1830592.8229.793.0492.80275.34,0116.86% 大買/鉅額交易
2020/12/1734.194.1734794.0094.00-312.94,005-7.81% 大賣/鉅額交易
2020/12/16153.494.767594.0994.7078.44,0001.96% 大買/
2020/12/151193.0635.993.8093.00-24.93,999-0.62%
2020/12/1400.003394.3794.50-333,980-0.83%
2020/12/111094.2714293.8894.40-1323,975-3.32% 大賣/鉅額交易
2020/12/1030794.095493.6193.202533,9366.43% 大買/鉅額交易
2020/12/09294.3015994.0894.30-1573,919-4.01% 大賣/鉅額交易
2020/12/0800.0044.892.9392.90-44.83,882-1.15%
2020/12/0716793.8727.394.1993.90139.73,8523.63% 大買/鉅額交易
2020/12/047594.7211694.5494.90-413,821-1.07% 大賣/
2020/12/032693.51593.5092.80213,7540.56%
2020/12/029692.65101.992.3492.90-5.93,740-0.16% 大賣/
2020/12/01492.0830192.2192.70-2973,733-7.96% 大賣/鉅額交易
2020/11/3010690.589.792.1390.5096.33,7182.59% 大買/
2020/11/27294.4528.194.6494.50-26.13,575-0.73%
2020/11/26195.9010295.2795.60-1013,579-2.82% 大賣/鉅額交易
2020/11/254495.2687995.7195.20-8353,579-23.33% 大賣/鉅額交易
2020/11/241195.2900.0094.80113,5300.31%
2020/11/23384.796.092795.4694.70357.83,47010.31% 大買/鉅額交易
2020/11/202093.881493.8893.9063,3670.18%
2020/11/194793.9021.293.6194.0025.83,3450.77%
2020/11/182893.081793.6193.30113,2970.33%
2020/11/171092.092291.9992.50-123,214-0.37%
2020/11/16292.201,04792.4292.20-1,0453,162-33.04% 大賣/鉅額交易
2020/11/134391.3630191.6292.20-2583,104-8.31% 大賣/鉅額交易
2020/11/1210090.5016.290.4692.2083.83,0472.75%
2020/11/111,281.291.0922588.7692.201,056.22,89436.49% 大買/大賣/鉅額交易
2020/11/1057.185.60385.1086.0054.12,5792.10%
2020/11/09381.701081.7281.90-72,379-0.29%
2020/11/06481.0000.0081.1042,3830.17%
2020/11/052681.0000.0081.20262,4001.08%
2020/11/04580.541080.7080.90-52,421-0.21%
2020/11/036179.90580.0080.10562,4512.28%
2020/11/021478.691778.6779.10-32,458-0.12%
2020/10/301378.6313978.8978.60-1262,448-5.15% 大賣/鉅額交易
2020/10/29150.279.9820.179.8980.00130.12,3985.43% 大買/鉅額交易
2020/10/2825180.5768080.1380.40-4292,430-17.65% 大買/大賣/鉅額交易
2020/10/27180.802080.9780.90-192,427-0.78%
2020/10/2200.00117.181.0081.00-117.12,606-4.49% 大賣/鉅額交易
2020/10/2100.0082880.9381.40-8282,580-32.09% 大賣/鉅額交易
2020/10/2000.001980.9080.80-192,597-0.73%
2020/10/191481.1011.980.9781.002.12,6110.08%
2020/10/1600.002580.7880.40-252,623-0.95%
2020/10/15381.077481.1681.10-712,637-2.69%
2020/10/143481.5327981.7681.60-2452,621-9.35% 大賣/鉅額交易
2020/10/13482.004381.3582.00-392,621-1.49%
2020/10/124981.9800.0081.90492,6571.84%
2020/10/0749281.5616381.1481.903292,79811.76% 大買/大賣/鉅額交易
2020/10/055180.0100.0080.50512,7861.83%
2020/09/2900.002.780.5680.40-2.72,788-0.10%
2020/09/281180.202080.3680.60-92,806-0.32%
2020/09/2500.004579.5480.10-452,849-1.58%
2020/09/24580.243079.5779.40-252,845-0.88%
2020/09/230.281.9074881.4381.60-747.82,759-27.10% 大賣/鉅額交易
2020/09/2200.009082.9982.00-902,745-3.28%
2020/09/212.385.416384.5084.80-60.72,721-2.23%
2020/09/185584.932684.8484.80292,7431.06%
2020/09/174683.161683.1383.40302,6911.11%
2020/09/16282.1014982.8883.20-1472,699-5.45% 大賣/鉅額交易
2020/09/154282.1417.681.9982.4024.42,7240.90%
2020/09/141482.211082.2082.3042,8280.14%
2020/09/1100.00181.8082.00-12,855-0.04%
2020/09/10981.00281.2081.6072,9400.24%
2020/09/0900.0011381.2581.20-1133,033-3.73% 大賣/鉅額交易
2020/09/084882.351382.2582.20353,0811.13%
2020/09/073.381.57382.1381.600.33,1790.01%
2020/09/04380.90380.9781.0003,2700.00%
2020/09/03281.251681.2581.10-143,300-0.42%
2020/09/0214680.867980.5081.00673,3412.01% 大買/
2020/09/011280.9800.0081.00123,3800.35%
2020/08/31383.27182.4082.0023,4170.06%
2020/08/281183.2400.0083.20113,4610.32%
2020/08/27483.271083.0083.00-63,599-0.17%
2020/08/2600.003083.3983.10-303,641-0.82%
2020/08/252484.0600.0083.50243,7220.64%
2020/08/21983.2400.0083.1093,9450.23%
2020/08/208.181.3600.0081.608.13,9650.20%
2020/08/19484.6800.0083.8043,9640.10%
2020/08/1800.002284.1784.90-223,985-0.55%
2020/08/173284.4500.0084.60324,0530.79%
2020/08/132183.4500.0083.90214,1420.51%
2020/08/1200.0043082.6783.40-4304,326-9.94% 大賣/鉅額交易
2020/08/112084.135184.1683.70-314,415-0.70%
2020/08/104583.8400.0084.20454,4641.01%
2020/08/071583.003783.1882.20-224,511-0.49%
2020/08/0633682.2462682.3482.70-2904,526-6.41% 大買/大賣/鉅額交易
2020/08/0500.0022281.0281.10-2224,570-4.86% 大賣/鉅額交易
2020/08/04481.0000.0081.0044,6460.09%
2020/08/0351180.332580.2080.004864,76710.19% 大買/鉅額交易
2020/07/31481.1500.0081.5044,8130.08%
2020/07/301281.38281.3081.30104,8760.21%
2020/07/29681.4896881.4582.00-9624,916-19.57% 大賣/鉅額交易
2020/07/281,05482.06982.7382.101,0454,94421.14% 大買/鉅額交易
2020/07/275083.9510283.7983.50-525,030-1.03% 大賣/
2020/07/24484.688684.5084.70-825,097-1.61%
2020/07/22886.8011986.2987.00-1115,144-2.16% 大賣/鉅額交易
2020/07/219086.652786.2385.80635,1481.22%
2020/07/2000.002985.6086.00-295,155-0.56%
2020/07/1715186.094486.1486.101075,1892.06% 大買/鉅額交易
2020/07/162285.795885.5385.80-365,248-0.69%
2020/07/1511.184.222984.3284.30-17.95,233-0.34%
2020/07/143085.44985.5785.10215,1640.41%
2020/07/1300.002886.9987.40-285,152-0.54%
2020/07/1000.003686.7886.70-365,175-0.70%
2020/07/09188.005888.1588.20-575,182-1.10%
2020/07/0829388.514088.5088.702535,1914.87% 大買/鉅額交易
2020/07/0714589.4719189.0788.90-465,187-0.89% 大買/大賣/
2020/07/0610390.195289.9389.60515,2090.98% 大買/
2020/07/039089.0700.0088.90905,2181.72%
2020/07/02388.973.189.9789.80-0.15,2580.00%
2020/07/019488.639688.5588.50-25,318-0.04%
2020/06/305588.69288.4088.50535,3940.98%
2020/06/29187.90123.487.8588.20-122.45,446-2.25% 大賣/鉅額交易
2020/06/248888.964688.7689.00425,4450.77%
2020/06/2313289.0700.0089.301325,4662.41% 大買/鉅額交易
2020/06/22388.1391588.2288.20-9125,487-16.62% 大賣/鉅額交易
2020/06/195288.1000.0088.10525,5080.94%
2020/06/1800.00588.5488.50-55,488-0.09%
2020/06/1700.0060389.1489.20-6035,502-10.96% 大賣/鉅額交易
2020/06/161491.1970091.0390.80-6865,523-12.42% 大賣/鉅額交易
2020/06/1500.0024990.6090.00-2495,539-4.50% 大賣/鉅額交易
2020/06/12790.202990.7891.00-225,590-0.39%
2020/06/11393.70493.5393.00-15,589-0.02%
2020/06/108996.74296.2096.30875,6011.55%
2020/06/093296.0615295.8696.00-1205,715-2.10% 大賣/鉅額交易
2020/06/0826395.4825395.2295.00105,7420.17% 大買/大賣/
2020/06/05193.80294.4094.30-15,746-0.02%
2020/06/0459693.405193.5193.505455,7569.47% 大買/鉅額交易
2020/06/031,17293.303192.5893.501,1415,83619.55% 大買/鉅額交易
2020/06/025490.06290.0090.30525,7250.91%
2020/06/016789.76689.9789.90615,7031.07%
2020/05/2953787.7026687.7087.702715,6684.78% 大買/大賣/鉅額交易
2020/05/28188.003288.0787.90-315,513-0.56%
2020/05/27789.29188.8089.0065,5000.11%
2020/05/266389.75189.5089.60625,5261.12%
2020/05/25588.44688.1089.00-15,519-0.02%
2020/05/2248.290.36990.2190.0039.25,4730.72%
2020/05/214691.9125591.8492.00-2095,423-3.85% 大賣/鉅額交易
2020/05/207191.527191.8891.0005,3760.00%
2020/05/1910092.333492.2692.10665,3301.24%
2020/05/18189.803789.0089.30-365,156-0.70%
2020/05/15287.2500.0086.4025,0480.04%
2020/05/144586.68607.286.4586.70-562.24,980-11.29% 大賣/鉅額交易
2020/05/1346.386.4870185.4087.60-654.74,926-13.29% 大賣/鉅額交易
2020/05/121986.6672086.5286.50-7014,915-14.26% 大賣/鉅額交易
2020/05/113789.6475189.3588.90-7144,855-14.71% 大賣/鉅額交易
2020/05/0861387.6591287.6588.30-2994,817-6.21% 大買/大賣/鉅額交易
2020/05/0720284.541,85484.6884.40-1,6524,702-35.13% 大買/大賣/鉅額交易
2020/05/061585.551,75785.3785.00-1,7424,632-37.60% 大賣/鉅額交易
2020/05/05686.921,31686.6186.00-1,3104,607-28.43% 大賣/鉅額交易
2020/05/04785.8668386.6386.40-6764,591-14.72% 大賣/鉅額交易
2020/04/307189.0668288.3389.70-6114,527-13.49% 大賣/鉅額交易
2020/04/298983.0883983.3983.70-7504,467-16.79% 大賣/鉅額交易
2020/04/283481.5752081.4781.30-4864,428-10.97% 大賣/鉅額交易
2020/04/276781.8352481.9181.90-4574,508-10.14% 大賣/鉅額交易
2020/04/243680.5657580.5581.00-5394,449-12.11% 大賣/鉅額交易
2020/04/233680.4829880.4280.80-2624,434-5.91% 大賣/鉅額交易
2020/04/2200.00420.178.8680.00-420.14,418-9.51% 大賣/鉅額交易
2020/04/21879.5626779.7679.50-2594,444-5.83% 大賣/鉅額交易
2020/04/20381.7726081.8681.70-2574,427-5.80% 大賣/鉅額交易
2020/04/17183.6028283.2482.60-2814,426-6.35% 大賣/鉅額交易
2020/04/161681.6132381.8982.10-3074,400-6.98% 大賣/鉅額交易
2020/04/15482.5041382.3782.90-4094,404-9.29% 大賣/鉅額交易
2020/04/144682.01182.3082.00454,4441.01%
2020/04/133781.6515381.4981.10-1164,477-2.59% 大賣/鉅額交易
2020/04/10382.138882.1482.30-854,597-1.85%
2020/04/095081.9925781.9081.60-2074,693-4.41% 大賣/鉅額交易
2020/04/0820881.7656981.7982.30-3614,665-7.74% 大買/大賣/鉅額交易
2020/04/0712581.1026080.9281.50-1354,617-2.92% 大買/大賣/鉅額交易
2020/04/069179.8251679.8380.40-4254,580-9.28% 大賣/鉅額交易
2020/04/016779.31189.379.9478.00-122.34,506-2.71% 大賣/鉅額交易
2020/03/317881.1539980.9981.40-3214,445-7.22% 大賣/鉅額交易
2020/03/3059779.9527780.0780.603204,3877.29% 大買/大賣/鉅額交易
2020/03/2700.0038880.0480.00-3884,344-8.93% 大賣/鉅額交易
2020/03/2600.0029679.4479.70-2964,298-6.89% 大賣/鉅額交易
2020/03/258479.089978.5578.50-154,305-0.35%
2020/03/24634.377.4245576.9377.40179.34,2504.22% 大買/大賣/鉅額交易
2020/03/239370.1111771.9671.70-244,224-0.57% 大賣/
2020/03/209471.49552.370.8071.50-458.34,210-10.88% 大賣/鉅額交易
2020/03/192767.2615067.0367.30-1234,136-2.97% 大賣/鉅額交易
2020/03/182168.5794168.4468.20-9204,051-22.71% 大賣/鉅額交易
2020/03/173468.5032868.1869.40-2943,971-7.40% 大賣/鉅額交易
2020/03/1618.270.331,237.570.1270.00-1,219.33,891-31.33% 大賣/鉅額交易
2020/03/1320672.1016271.8772.90443,7811.16% 大買/大賣/
2020/03/12877.81421.477.9677.10-413.43,611-11.45% 大賣/鉅額交易
2020/03/11480.4885080.5380.70-8463,532-23.95% 大賣/鉅額交易
2020/03/106280.011181.5881.60513,4801.47%
2020/03/0925283.7586983.5182.90-6173,412-18.08% 大買/大賣/鉅額交易
2020/03/067087.0437186.5587.10-3013,284-9.16% 大賣/鉅額交易
2020/03/0500.008888.5188.50-883,264-2.70%
2020/03/0421.187.8411288.0788.10-90.93,284-2.77% 大賣/
2020/03/0313686.014285.4886.40943,2572.89% 大買/
2020/03/027485.201684.8285.00583,2381.79%
2020/02/27186.401086.3986.10-93,367-0.27%
2020/02/26687.0850.187.0287.00-44.13,329-1.32%
2020/02/25287.602187.5987.60-193,314-0.57%
2020/02/241488.01126.188.0088.00-112.13,326-3.37% 大賣/鉅額交易
2020/02/21288.85888.9589.00-63,327-0.18%
2020/02/202090.22589.8289.60153,3290.45%
2020/02/1919789.8200.0089.701973,3325.91% 大買/鉅額交易
2020/02/182289.30889.2489.10143,3410.42%
2020/02/171989.505689.5989.60-373,353-1.10%
2020/02/142489.634389.6389.70-193,377-0.56%
2020/02/136489.824889.8089.80163,3850.47%
2020/02/1228989.86389.6090.102863,3768.47% 大買/鉅額交易
2020/02/111288.9711188.9288.80-993,354-2.95% 大賣/
2020/02/10489.7315089.5989.50-1463,313-4.41% 大賣/鉅額交易
2020/02/0716389.43289.2089.201613,3224.85% 大買/鉅額交易
2020/02/0618389.2800.0090.501833,3235.51% 大買/鉅額交易
2020/02/05887.1423587.0087.00-2273,286-6.91% 大賣/鉅額交易
2020/02/0418187.80186.9088.001803,2435.55% 大買/鉅額交易
2020/02/0338287.3681287.3487.50-4303,234-13.29% 大買/大賣/鉅額交易
2020/01/311490.513190.0589.90-173,139-0.54%
2020/01/302290.9411490.9089.90-923,089-2.98% 大賣/
2020/01/205996.81296.9096.90572,9901.91%
2020/01/171496.2700.0096.40142,9980.47%
2020/01/16995.8400.0095.7092,9950.30%
2020/01/1537196.1852295.9996.00-1512,991-5.05% 大買/大賣/鉅額交易
2020/01/143096.6700.0096.80302,9381.02%
2020/01/133097.507497.4797.50-442,885-1.52%
2020/01/101997.74297.9598.00172,8880.59%
2020/01/093498.2400.0098.10342,8771.18%
2020/01/0818100.5485100.3299.80-672,869-2.34%
2020/01/0720100.333100.63100.00172,7910.61%
2020/01/0649103.285103.60102.00442,7591.59%
2020/01/032599.876100.92101.00192,6550.72%
2020/01/021098.0700.0098.00102,5500.39%
2019/12/31197.30198.0097.5002,5380.00%
2019/12/30197.7013097.6997.60-1292,548-5.06% 大賣/鉅額交易
2019/12/27598.62198.6098.6042,5680.16%
2019/12/26296.9500.0096.9022,5650.08%
2019/12/2554397.7900.0097.505432,58421.01% 大買/鉅額交易
2019/12/24199.10198.2098.2002,5860.00%
2019/12/234898.2930098.2098.50-2522,590-9.73% 大賣/鉅額交易
2019/12/205397.7000.0097.70532,5982.04%
2019/12/1900.00133.797.4497.30-133.72,560-5.22% 大賣/鉅額交易
2019/12/181998.008297.9798.00-632,553-2.47%
2019/12/1712897.5510497.4398.00242,5480.94% 大買/大賣/
2019/12/1627897.431297.2297.202662,53810.48% 大買/鉅額交易
2019/12/1312396.3145096.3296.00-3272,614-12.51% 大買/大賣/鉅額交易
2019/12/124095.65195.4195.50392,6671.46%
2019/12/115695.383295.2095.50242,8790.83%
2019/12/102495.52195.3095.40232,8780.80%
2019/12/096395.4927095.4495.40-2072,910-7.11% 大賣/鉅額交易
2019/12/0610495.6000.0095.801042,9173.56% 大買/鉅額交易
2019/12/0520095.4000.0095.402002,9096.87% 大買/鉅額交易
2019/12/0400.00220.295.2695.60-220.22,905-7.58% 大賣/鉅額交易
2019/12/031,40095.4500.0095.401,4002,91348.06% 大買/鉅額交易
2019/12/02395.8000.0096.0032,8990.10%
2019/11/29396.00163.296.1496.00-160.22,884-5.55% 大賣/鉅額交易
2019/11/286196.9600.0097.00612,8492.14%
2019/11/2719997.071097.0296.901892,8636.60% 大買/鉅額交易
2019/11/2656497.2300.0096.905642,87719.60% 大買/鉅額交易
2019/11/25296.9011097.0096.90-1082,714-3.98% 大賣/鉅額交易
2019/11/22397.0000.0097.0032,7430.11%
2019/11/2125196.362996.2096.502222,7598.04% 大買/鉅額交易
2019/11/2000.00796.9096.90-72,754-0.25%
2019/11/19196.4000.0096.3012,7570.04%
2019/11/185596.5900.0096.90552,7651.99%
2019/11/14396.2000.0096.2032,8010.11%
2019/11/1317196.62496.5096.401672,8545.85% 大買/鉅額交易
2019/11/123696.8000.0096.90362,9031.24%
2019/11/1118697.76397.5096.901832,8916.33% 大買/鉅額交易
2019/11/088998.4400.0098.60892,8883.08%
2019/11/07398.1700.0098.1032,8940.10%
2019/11/0629098.691998.1098.102712,9019.34% 大買/鉅額交易
2019/11/053298.3800.0098.90322,9321.09%
2019/11/0420097.9000.0098.202002,9286.83% 大買/鉅額交易
2019/11/01297.2500.0097.5022,9390.07%
2019/10/31997.1800.0096.9092,9510.30%
2019/10/303798.032397.5598.40142,9260.48%
2019/10/291097.002297.0796.90-122,935-0.41%
2019/10/285996.9000.0096.90592,9192.02%
2019/10/2500.00697.4097.40-62,904-0.21%
2019/10/238997.2856696.8596.90-4772,880-16.56% 大賣/鉅額交易
2019/10/22397.0300.0097.5032,8910.10%
2019/10/1700.00397.5097.30-32,855-0.11%
2019/10/1600.0049998.3898.00-4992,836-17.59% 大賣/鉅額交易
2019/10/15997.20296.6097.2072,8250.25%
2019/10/093096.6086996.6096.10-8392,808-29.88% 大賣/鉅額交易
2019/10/0800.00297.4097.40-22,783-0.07%
2019/10/07297.0000.0097.2022,7740.07%
2019/10/04297.001397.1097.10-112,780-0.40%
2019/10/037597.561097.5097.30652,7612.35%
2019/10/0211699.514299.1899.00742,7362.70% 大買/
2019/10/011100.005100.20100.50-42,731-0.15%
2019/09/27199.202898.9698.20-272,703-1.00%
2019/09/26199.301099.7598.60-92,717-0.33%
2019/09/255999.99247.299.6899.80-188.22,724-6.91% 大賣/鉅額交易
2019/09/2421101.5200.00101.50212,7310.77%
2019/09/2320100.502100.50100.00182,7440.66%
2019/09/206100.0018101.00101.00-122,789-0.43%
2019/09/19132.1100.0339100.3399.7093.12,7443.39% 大買/
2019/09/182101.50564102.22101.50-5622,754-20.41% 大賣/鉅額交易
2019/09/177104.072105.00102.0052,6730.19%
2019/09/161,124.1104.81927104.35104.00197.12,6437.46% 大買/大賣/鉅額交易
2019/09/12296.803196.9096.80-292,509-1.16%
2019/09/111096.4059496.1496.50-5842,603-22.43% 大賣/鉅額交易
2019/09/102.197.0000.0097.002.12,5940.08%
2019/09/091297.5600.0097.60122,6220.46%
2019/09/064197.31297.7097.70392,6341.48%
2019/09/059997.6700.0097.50992,6293.77%
2019/09/0465296.7900.0096.806522,62824.80% 大買/鉅額交易
2019/09/0315396.5600.0096.101532,6125.86% 大買/鉅額交易
2019/09/021296.3200.0096.30122,6120.46%
2019/08/303195.7373496.0497.20-7032,620-26.83% 大賣/鉅額交易
2019/08/2900.0070494.9594.90-7042,607-27.00% 大賣/鉅額交易
2019/08/281295.0177295.1495.00-7602,603-29.19% 大賣/鉅額交易
2019/08/2700.0070695.2195.50-7062,609-27.05% 大賣/鉅額交易
2019/08/262195.291,19795.4795.20-1,1762,589-45.42% 大賣/鉅額交易
2019/08/232797.3830297.2997.40-2752,576-10.67% 大賣/鉅額交易
2019/08/22497.0077297.4497.80-7682,575-29.82% 大賣/鉅額交易
2019/08/210.598.2083697.5397.90-835.52,622-31.86% 大賣/鉅額交易
2019/08/2000.0070097.7697.80-7002,605-26.87% 大賣/鉅額交易
2019/08/191898.0770198.2198.10-6832,597-26.29% 大賣/鉅額交易
2019/08/1654198.4335896.8798.801832,5817.09% 大買/大賣/鉅額交易
2019/08/15496.3833095.3595.20-3262,525-12.91% 大賣/鉅額交易
2019/08/14499.605199.0399.00-472,536-1.85%
2019/08/138999.12798.3199.00822,5723.19%
2019/08/121.1100.504100.00100.00-2.92,576-0.11%
2019/08/081101.001101.00100.5002,5840.00%
2019/08/07150101.41617100.55101.00-4672,651-17.61% 大買/大賣/鉅額交易
2019/08/062101.2511101.91102.00-92,640-0.34%
2019/08/05441104.29149103.89103.502922,63011.10% 大買/大賣/鉅額交易
2019/08/02322104.69105104.01105.002172,6558.17% 大買/大賣/鉅額交易
2019/08/0139105.4741105.01105.00-22,712-0.07%
2019/07/311106.00602106.11106.00-6012,741-21.92% 大賣/鉅額交易
2019/07/2900.001107.00107.50-12,753-0.04%
2019/07/261106.5000.00106.5012,7540.04%
2019/07/2500.001.1106.58107.00-1.12,760-0.04%
2019/07/242106.00735105.85106.00-7332,762-26.53% 大賣/鉅額交易
2019/07/237107.434107.50107.5032,7340.11%
2019/07/2250107.600.5107.50107.5049.52,7371.81%
2019/07/19127107.064107.00106.501232,7434.48% 大買/鉅額交易
2019/07/182106.2500.00106.0022,7530.07%
2019/07/1700.00256106.39107.50-2562,767-9.25% 大賣/鉅額交易
2019/07/161107.5000.00107.5012,7230.04%
2019/07/1529107.901108.00108.00282,7151.03%
2019/07/121109.0000.00107.5012,6920.04%
2019/07/111107.5000.00107.5012,7090.04%
2019/07/10592107.221107.50107.005912,73021.65% 大買/鉅額交易
2019/07/0930107.4700.00107.50302,7281.10%
2019/07/082106.505106.50106.50-32,730-0.11%
2019/07/041107.0000.00107.5012,7680.04%
2019/07/035107.50318106.53107.00-3132,768-11.31% 大賣/鉅額交易
2019/07/0210108.305108.60108.0052,7710.18%
2019/07/011110.0000.00110.0012,7550.04%
2019/06/2810110.80150110.00110.50-1402,756-5.08% 大賣/鉅額交易
2019/06/2759112.1000.00111.50592,7412.15%
2019/06/26165111.490.1112.00111.00164.92,7026.10% 大買/鉅額交易
2019/06/2570111.511111.50111.50692,6902.56%
2019/06/2413113.04279112.05113.00-2662,651-10.03% 大賣/鉅額交易
2019/06/2119112.4216113.00113.0032,6310.11%
2019/06/2086111.869111.22111.00772,5922.97%
2019/06/191,323118.284116.00118.501,3192,48753.03% 大買/鉅額交易
2019/06/1826115.9400.00116.50262,3781.09%
2019/06/1789116.1519116.03115.50702,3552.97%
2019/06/1426114.92108114.38115.00-822,322-3.53% 大賣/
2019/06/134.1114.5890114.17114.00-85.92,304-3.73%
2019/06/1266.1114.203113.67114.5063.12,3782.65%
2019/06/1100.002115.00115.00-22,419-0.08%
2019/06/109115.5000.00116.0092,4200.37%
2019/06/06176114.9630114.83115.001462,4365.99% 大買/鉅額交易
2019/06/0500.0071116.01116.50-712,440-2.91%
2019/06/0423115.0710115.05115.00132,4300.53%
2019/06/0317115.9148.8115.56116.00-31.82,420-1.31%
2019/05/315115.7086115.37116.00-812,408-3.36%
2019/05/308114.69101114.48115.00-932,383-3.90% 大賣/
2019/05/2917113.6570113.10114.00-532,382-2.23%
2019/05/2821114.31235113.00113.00-2142,410-8.88% 大賣/鉅額交易
2019/05/2716115.691116.00116.00152,3570.64%
2019/05/244115.0000.00115.0042,3650.17%
2019/05/23120.9114.801115.50116.00119.92,3835.03% 大買/鉅額交易
2019/05/22113116.017114.21116.001062,4014.41% 大買/鉅額交易
2019/05/21316116.062116.00116.503142,41013.03% 大買/鉅額交易
2019/05/20821114.494114.75114.508172,35234.72% 大買/鉅額交易
2019/05/1785112.111113.00113.00842,3573.56%
2019/05/1632111.1311111.05111.00212,3730.88%
2019/05/1500.008110.19109.00-82,415-0.33%
2019/05/14791106.931,114106.55107.00-3232,388-13.52% 大買/大賣/鉅額交易
2019/05/1387107.1100.00107.00872,3563.69%
2019/05/108108.062108.00106.5062,3960.25%
2019/05/0915107.8066107.63107.00-512,377-2.15%
2019/05/08313111.3316110.50110.502972,32212.79% 大買/鉅額交易
2019/05/073112.8300.00113.0032,2830.13%
2019/05/0600.000114.00113.0002,2820.00%
2019/05/0312115.508115.00115.5042,2890.17%
2019/05/029115.00311114.87115.00-3022,301-13.12% 大賣/鉅額交易
2019/04/3000.002114.50114.50-22,300-0.09%
2019/04/2900.0056114.30115.00-562,315-2.42%
2019/04/260.9115.0000.00115.000.92,3220.04%
2019/04/2500.0012115.00115.00-122,320-0.52%
2019/04/24152115.60263115.00115.00-1112,347-4.73% 大買/大賣/鉅額交易
2019/04/2200.001114.00114.00-12,344-0.04%
2019/04/193113.5000.00113.5032,3790.13%
2019/04/1700.0034115.01115.00-342,510-1.35%
2019/04/16102113.6445.5113.23114.5056.52,5392.22% 大買/
2019/04/1510113.9000.00113.50102,5420.39%
2019/04/1210113.605113.50113.5052,5620.20%
2019/04/11200113.561113.00113.001992,5817.71% 大買/鉅額交易
2019/04/10863114.4334113.87114.508292,57932.13% 大買/鉅額交易
2019/04/0934114.3800.00114.50342,5601.33%
2019/04/0822113.95310113.97113.50-2882,590-11.12% 大賣/鉅額交易
2019/04/03236114.3217113.74114.502192,5608.55% 大買/鉅額交易
2019/04/022113.5000.00113.5022,5810.08%
2019/04/0110113.750114.00113.50102,5880.39%
2019/03/29171114.9927113.70115.501442,5625.62% 大買/鉅額交易
2019/03/2700.0059113.77114.00-592,603-2.27%
2019/03/26127114.4800.00114.001272,6124.86% 大買/鉅額交易
2019/03/252114.5000.00113.5022,6080.08%
2019/03/2211115.5000.00115.50112,5920.42%
2019/03/2115114.5000.00114.50152,6060.58%
2019/03/2000.0012114.50114.50-122,591-0.46%
2019/03/1900.0012114.50114.50-122,611-0.46%
2019/03/15102113.06737112.93116.00-6352,614-24.29% 大買/大賣/鉅額交易
2019/03/14201.1112.33104112.46112.0097.12,5393.82% 大買/大賣/
2019/03/1300.001.1113.97113.50-1.12,536-0.04%
2019/03/125115.0000.00115.0052,5410.20%
2019/03/111115.0014115.00115.00-132,569-0.51%
2019/03/08528116.418116.44116.005202,59720.02% 大買/鉅額交易
2019/03/078117.0038116.50116.50-302,675-1.12%
2019/03/0690117.46352117.03117.50-2622,718-9.64% 大賣/鉅額交易
2019/03/0500.00121115.83116.50-1212,743-4.41% 大賣/鉅額交易
2019/03/0400.0015115.93116.50-152,761-0.54%
2019/02/2728116.50323.8117.01116.50-295.82,784-10.62% 大賣/鉅額交易
2019/02/2600.003117.17117.00-32,756-0.11%
2019/02/223114.833114.50115.0002,7630.00%
2019/02/2172116.741116.50116.50712,7392.59%
2019/02/202116.0070116.00116.00-682,730-2.49%
2019/02/1900.001116.50115.00-12,757-0.04%
2019/02/18368115.973116.00115.503652,78313.11% 大買/鉅額交易
2019/02/152111.002112.75112.0002,8320.00%
2019/02/1400.008112.44112.00-82,831-0.28%
2019/02/131108.00301.1107.80108.50-300.12,785-10.77% 大賣/鉅額交易
2019/02/1117.1107.7900.00106.5017.12,7650.62%
2019/01/302109.0000.00107.5022,7200.07%
2019/01/2929.1109.38311108.29108.50-281.92,715-10.38% 大賣/鉅額交易
2019/01/281109.5000.00110.0012,7080.04%
2019/01/254108.6311108.50108.50-72,724-0.26%
2019/01/242108.0042107.50107.50-402,733-1.46%
2019/01/2300.0087110.25110.00-872,730-3.19%
2019/01/225111.0000.00111.0052,7470.18%
2019/01/21615111.997112.14112.006082,76022.03% 大買/鉅額交易
2019/01/18286110.3300.00110.502862,78110.28% 大買/鉅額交易
2019/01/17220109.2800.00109.002202,8207.80% 大買/鉅額交易
2019/01/162109.0000.00109.0022,8550.07%
2019/01/1534110.972110.50111.00322,8591.12%
2019/01/1495110.4130110.33109.50652,8652.27%
2019/01/1123111.834110.88110.50192,8870.66%
2019/01/1030111.922110.50111.50282,8990.97%
2019/01/09819113.1515112.00114.008042,90927.63% 大買/鉅額交易
2019/01/0887108.010107.50107.50872,8703.03%
2019/01/0733108.211106.00109.00322,8561.12%
2019/01/0419103.9700.00104.50192,8900.66%
2019/01/039103.228103.00104.0013,0040.03%
2019/01/027104.64527103.25103.00-5203,032-17.15% 大賣/鉅額交易
2018/12/2800.006108.00109.00-63,084-0.19%
2018/12/2712108.6323108.78109.50-113,187-0.35%
2018/12/2600.00356103.02103.00-3563,300-10.79% 大賣/鉅額交易
2018/12/252101.00265101.77103.00-2633,418-7.69% 大賣/鉅額交易
2018/12/2478104.60100104.32104.50-223,444-0.64%
2018/12/2200.00157107.50107.50-1573,444-4.56% 大賣/鉅額交易
2018/12/2100.0018109.00109.00-183,505-0.51%
2018/12/2020109.7595110.04109.50-753,536-2.12%
2018/12/1965111.0100.00111.50653,5561.83%
2018/12/182111.502112.00110.5003,5830.00%
2018/12/175112.2010112.00112.50-53,689-0.14%
2018/12/1414111.11395111.15111.00-3813,724-10.23% 大賣/鉅額交易
2018/12/134112.5000.00113.0043,7500.11%
2018/12/12338112.638111.69112.503303,7948.70% 大買/鉅額交易
2018/12/1100.001112.50112.00-13,783-0.03%
2018/12/104113.2500.00113.0043,8100.10%
2018/12/075112.1012111.50113.00-73,871-0.18%
2018/12/065110.70210111.06110.50-2053,898-5.26% 大賣/鉅額交易
2018/12/0523112.85323112.24113.00-3003,853-7.78% 大賣/鉅額交易
2018/12/0439112.833112.50112.50363,8600.93%
2018/12/0313115.152114.50115.50113,8260.29%
2018/11/3000.00100111.63111.50-1003,797-2.63%
2018/11/29124114.4700.00111.001243,7373.32% 大買/鉅額交易
2018/11/28668113.6848112.34114.006203,68416.83% 大買/鉅額交易
2018/11/2731112.8500.00113.00313,6470.85%
2018/11/266112.7518112.61112.50-123,655-0.33%
2018/11/2300.0038113.66113.50-383,637-1.04%
2018/11/221114.5026114.96115.00-253,627-0.69%
2018/11/2130112.6230111.87112.0003,6080.00%
2018/11/205115.0029114.34115.00-243,588-0.67%
2018/11/19514113.8030113.73115.004843,58713.49% 大買/鉅額交易
2018/11/169111.5635111.50112.00-263,581-0.73%
2018/11/1511110.6830110.73111.00-193,539-0.54%
2018/11/1449109.8738110.07111.00113,5120.31%
2018/11/1376114.7300.00113.00763,4522.20%
2018/11/1222116.801115.00117.00213,4010.62%
2018/11/0927117.7600.00117.00273,3830.80%
2018/11/083120.5000.00119.5033,3650.09%
2018/11/0748120.91332120.17120.00-2843,338-8.51% 大賣/鉅額交易
2018/11/0664.1121.0556119.64120.508.13,3270.24%
2018/11/0519120.53349120.26121.50-3303,290-10.03% 大賣/鉅額交易
2018/11/0275120.4800.00120.50753,2632.30%
2018/11/0100.002121.00122.00-23,266-0.06%
2018/10/31190121.433121.50122.001873,2475.76% 大買/鉅額交易
2018/10/3000.00110118.82118.50-1103,216-3.42% 大賣/鉅額交易
2018/10/2910117.5052118.04118.50-423,210-1.31%
2018/10/268118.886117.75118.5023,2110.06%
2018/10/2537120.73267.4120.20122.00-230.43,177-7.25% 大賣/鉅額交易
2018/10/24744120.7254121.27120.506903,16021.83% 大買/鉅額交易
2018/10/224123.001122.00123.0033,1130.10%
2018/10/1934119.8400.00119.50343,1121.09%
2018/10/1816123.00131122.47123.00-1153,075-3.74% 大賣/鉅額交易
2018/10/1723125.2233122.89123.00-103,036-0.33%
2018/10/16481124.2931123.39125.504502,99115.04% 大買/鉅額交易
2018/10/151124.0021124.10123.00-202,931-0.68%
2018/10/12398126.206126.92127.003922,87413.64% 大買/鉅額交易
2018/10/11139125.17535126.51126.50-3962,835-13.96% 大買/大賣/鉅額交易
2018/10/0996134.1620135.40135.00762,6922.82%
2018/10/08433131.36165130.31133.002682,63510.17% 大買/大賣/鉅額交易
2018/10/0585132.56152131.00132.50-672,557-2.62% 大賣/
2018/10/0411137.2398137.30137.50-872,445-3.56%
2018/10/03174141.6170139.79140.001042,3124.50% 大買/鉅額交易
2018/10/02170146.93128147.55147.00422,1931.91% 大買/大賣/
2018/10/0100.0061149.31148.50-612,137-2.85%
2018/09/28152149.4159148.80148.00932,1244.38% 大買/
2018/09/2700.00154146.56148.00-1542,123-7.25% 大賣/鉅額交易
2018/09/2600.00140145.20146.00-1402,139-6.54% 大賣/鉅額交易
2018/09/2500.003143.00142.00-32,200-0.14%
2018/09/211,367146.08119146.38147.001,2482,21156.42% 大買/大賣/鉅額交易
2018/09/2092139.341.9138.50139.0090.12,1354.22%
2018/09/1811132.411133.00132.50102,1190.47%
2018/09/1700.0032130.42129.50-322,093-1.53%
2018/09/142131.0000.00132.0022,0880.10%
2018/09/1350130.187132.93133.00432,0692.08%
2018/09/12515127.3700.00127.505152,02825.38% 大買/鉅額交易
2018/09/1110123.50225123.40125.50-2152,028-10.60% 大賣/鉅額交易
2018/09/1000.00232123.45124.50-2322,043-11.35% 大賣/鉅額交易
2018/09/067123.14198122.78124.00-1912,064-9.25% 大賣/鉅額交易
2018/09/051124.00558124.17124.00-5572,057-27.07% 大賣/鉅額交易
2018/09/031124.5031124.39124.50-302,059-1.46%
2018/08/3000.002125.25125.00-22,066-0.10%
2018/08/2900.00270127.19128.00-2702,053-13.15% 大賣/鉅額交易
2018/08/2847127.9900.00128.00472,0612.28%
2018/08/2713128.351128.00128.00122,1030.57%
2018/08/244126.134125.63127.0002,1150.00%
2018/08/2300.00101124.51125.00-1012,365-4.27% 大賣/鉅額交易
2018/08/22200124.43271124.18125.00-712,387-2.97% 大買/大賣/
2018/08/21318124.171124.00125.003172,40513.18% 大買/鉅額交易
2018/08/20400123.121122.00123.503992,40616.58% 大買/鉅額交易
2018/08/1512.4119.9300.00120.5012.42,4190.51%
2018/08/1445120.1100.00120.50452,4481.84%
2018/08/1300.001120.00119.50-12,461-0.04%
2018/08/0800.0040120.68121.00-402,568-1.56%
2018/08/064121.502120.75121.5022,6310.08%
2018/08/0363119.3112120.00121.00512,6921.89%
2018/08/0235119.603118.50118.50322,7181.18%
2018/08/0100.001120.50120.50-12,721-0.04%
2018/07/3100.00626119.37120.50-6262,739-22.85% 大賣/鉅額交易
2018/07/3000.00700118.68119.00-7002,713-25.80% 大賣/鉅額交易
2018/07/2758.4119.75600119.55120.00-541.62,696-20.08% 大賣/鉅額交易
2018/07/2600.00727119.56120.00-7272,698-26.94% 大賣/鉅額交易
2018/07/25128120.1100.00119.501282,6894.76% 大買/鉅額交易
2018/07/2300.001121.00121.00-12,710-0.04%
2018/07/2036120.501120.00120.50352,7301.28%
2018/07/18548120.521119.00120.505472,77119.74% 大買/鉅額交易
2018/07/1700.0045118.19118.50-452,771-1.62%
2018/07/1300.0025118.80121.00-252,795-0.89%
2018/07/1200.00126118.73118.50-1262,798-4.50% 大賣/鉅額交易
2018/07/1100.00271119.08119.00-2712,830-9.58% 大賣/鉅額交易
2018/07/1074118.4900.00118.00742,8122.63%
2018/07/0600.0086116.24116.00-862,838-3.03%
2018/07/04271116.1400.00115.502712,7939.70% 大買/鉅額交易
2018/07/03100123.9961122.99123.00392,7451.42%
2018/06/29107121.985122.50122.501022,6083.91% 大買/鉅額交易
2018/06/28110121.7900.00121.001102,5604.30% 大買/鉅額交易
2018/06/277121.0000.00121.0072,5320.28%
2018/06/266120.00128119.52121.50-1222,547-4.79% 大賣/鉅額交易
2018/06/252120.50637120.18119.50-6352,540-25.00% 大賣/鉅額交易
2018/06/228119.691119.00120.0072,5700.27%
2018/06/20304.7121.2600.00121.00304.72,69711.29% 大買/鉅額交易
2018/06/1978119.1918.8118.39118.5059.22,7602.14%
2018/06/151119.5018.4119.94121.00-17.43,005-0.58%
2018/06/1345121.7032121.03121.00132,9530.44%
2018/06/1222122.8200.00123.00223,0330.73%
2018/06/1139123.3700.00123.50393,0131.29%
2018/06/0819123.502124.00124.00173,0260.56%
2018/06/07422123.22542123.41124.50-1203,037-3.95% 大買/大賣/鉅額交易
2018/06/06348123.431123.00124.003473,01111.52% 大買/鉅額交易
2018/06/0500.0085121.01121.50-853,003-2.83%
2018/06/0400.0072123.00123.50-722,998-2.40%
2018/05/3100.00129120.00121.50-1292,954-4.37% 大賣/鉅額交易
2018/05/3000.00160118.52118.00-1602,723-5.87% 大賣/鉅額交易
2018/05/28100120.5000.00121.001002,7343.66%
2018/05/2400.006122.50122.50-62,782-0.22%
2018/05/211125.5073125.60125.50-722,812-2.56%
2018/05/182125.008125.50124.00-62,851-0.21%
2018/05/17100125.0089124.80125.50112,8860.38%
2018/05/1667.7123.6726123.19123.5041.72,8971.44%
2018/05/1510124.8543124.51122.50-332,998-1.10%
2018/05/1410127.9000.00125.50103,0600.33%
2018/05/1176125.5900.00125.50763,0902.46%
2018/05/10298124.8600.00123.002983,0719.70% 大買/鉅額交易
2018/05/0910121.0000.00120.50103,0400.33%
2018/05/08406121.1200.00121.504063,05913.27% 大買/鉅額交易
2018/05/0700.0017118.50118.50-173,050-0.56%
2018/05/0476118.4100.00118.00763,0712.47%
2018/05/031119.0000.00118.5013,0950.03%
2018/04/3000.0079120.78121.50-793,134-2.52%
2018/04/2614119.2552118.94119.00-383,191-1.19%
2018/04/2553119.5700.00120.50533,1751.67%
2018/04/24244.2117.5000.00117.50244.23,2017.63% 大買/鉅額交易
2018/04/23330119.0020119.00119.003103,2829.44% 大買/鉅額交易
2018/04/204119.5000.00119.5043,2800.12%
2018/04/1900.001119.50119.00-13,301-0.03%
2018/04/18246118.7468118.51118.501783,3195.36% 大買/鉅額交易
2018/04/16152120.1900.00119.001523,3824.49% 大買/鉅額交易
2018/04/1200.005119.50120.00-53,513-0.14%
2018/04/11393118.7800.00119.503933,55011.07% 大買/鉅額交易
2018/04/1000.0056117.50117.50-563,589-1.56%
2018/04/09149117.62235116.41119.00-863,633-2.37% 大買/大賣/
2018/04/0356116.291116.50116.00553,6271.52%
2018/03/311119.0000.00118.5013,6920.03%
2018/03/302119.255119.50119.50-33,761-0.08%
2018/03/2900.00185118.78118.50-1853,749-4.93% 大賣/鉅額交易
2018/03/285119.30201118.24118.50-1963,739-5.24% 大賣/鉅額交易
2018/03/270119.003119.00119.50-33,752-0.08%
2018/03/2626118.37219118.03118.50-1933,735-5.17% 大賣/鉅額交易
2018/03/23282115.581,134116.17117.50-8523,725-22.87% 大買/大賣/鉅額交易
2018/03/22752116.502116.50116.507503,60220.82% 大買/鉅額交易
2018/03/215,015106.0400.00106.005,0153,532141.95% 大買/鉅額交易
2018/03/2036115.6997115.51115.50-613,294-1.85%
2018/03/1932115.9530116.00116.0023,3050.06%
2018/03/1631116.0550115.36116.00-193,357-0.57%
2018/03/15116116.9800.00117.001163,2783.54% 大買/鉅額交易
2018/03/142,052117.4653116.67117.501,9993,29060.75% 大買/鉅額交易
2018/03/099114.0015.7113.96113.50-6.73,307-0.20%
2018/03/080114.503114.00114.50-33,390-0.09%
2018/03/06150113.6800.00114.001503,4594.34% 大買/鉅額交易
2018/03/0500.0065112.28111.50-653,506-1.85%
2018/03/02359112.6043112.00112.503163,4739.10% 大買/鉅額交易
2018/03/0114114.7130115.00114.50-163,455-0.46%
2018/02/272117.504117.75117.00-23,416-0.06%
2018/02/232114.501115.00115.5013,3430.03%
2018/02/22227113.265113.00113.002223,3556.62% 大買/鉅額交易
2018/02/21208115.095114.10115.502033,3676.03% 大買/鉅額交易
2018/02/12161113.7300.00111.501613,3184.85% 大買/鉅額交易
2018/02/099112.286115.83116.0033,2730.09%
2018/02/0843114.98510114.82115.50-4673,217-14.52% 大賣/鉅額交易
2018/02/07986118.3029117.67116.009573,19729.93% 大買/鉅額交易
2018/02/066114.33726.1112.56113.00-720.13,076-23.40% 大賣/鉅額交易
2018/02/053117.3300.00119.5032,9890.10%
2018/02/023123.5000.00120.5032,9210.10%
2018/01/31827124.285126.00124.008222,90128.33% 大買/鉅額交易
2018/01/2900.0014.5124.76126.50-14.52,852-0.51%
2018/01/2610123.3083123.99124.00-732,826-2.58%
2018/01/2400.00500121.11121.50-5002,770-18.05% 大賣/鉅額交易
2018/01/2300.000.9122.00122.50-0.92,749-0.03%
2018/01/22183119.54500119.69120.50-3172,718-11.66% 大買/大賣/鉅額交易
2018/01/1900.002120.50121.00-22,670-0.07%
2018/01/1810121.351,000121.13120.50-9902,663-37.16% 大賣/鉅額交易
2018/01/175120.00241120.04120.00-2362,637-8.95% 大賣/鉅額交易
2018/01/15200119.87785119.63120.00-5852,557-22.88% 大買/大賣/鉅額交易
2018/01/1230119.78150120.00120.00-1202,664-4.50% 大賣/鉅額交易
2018/01/1100.00343119.50119.50-3432,657-12.91% 大賣/鉅額交易
2018/01/10202119.5031119.35120.001712,6456.46% 大買/鉅額交易
2018/01/09132119.9300.00120.501322,5965.08% 大買/鉅額交易
2018/01/087120.36307120.35122.00-3002,523-11.89% 大賣/鉅額交易
2018/01/0500.00303119.32120.00-3032,479-12.22% 大賣/鉅額交易
2018/01/0450118.001118.50119.00492,4771.98%
2018/01/03459116.56200116.28117.502592,46510.50% 大買/大賣/鉅額交易
2018/01/0200.001116.50115.00-12,433-0.04%
台塑化 相關文章