台塑化 (6505)-元大券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	28.3	43.62	534.9	43.48	43.40	-506.6	9,677	-5.23%	大賣/鉅額交易
2024/11/20	325.4	43.93	404.4	44.09	44.10	-79	9,804	-0.81%	大買/大賣/
2024/11/19	485.4	44.48	95.3	44.52	44.50	390.2	9,819	3.97%	大買/鉅額交易
2024/11/18	486	44.35	1,747.1	44.05	44.55	-1,261	9,887	-12.75%	大買/大賣/鉅額交易
2024/11/15	245.2	43.58	701.4	43.45	43.30	-456.2	9,726	-4.69%	大買/大賣/鉅額交易
2024/11/14	90.1	43.54	591.4	43.73	43.45	-501.3	9,659	-5.19%	大賣/鉅額交易
2024/11/13	197.4	44.13	1,666.9	44.14	44.10	-1,469.4	9,623	-15.27%	大買/大賣/鉅額交易
2024/11/12	268.6	44.93	618.7	45.00	44.80	-350.1	9,496	-3.69%	大買/大賣/鉅額交易
2024/11/11	184.8	45.56	649.1	45.55	45.60	-464.4	9,545	-4.86%	大買/大賣/鉅額交易
2024/11/08	408	46.59	482.6	46.69	46.05	-74.6	9,478	-0.79%	大買/大賣/
2024/11/07	189.5	48.28	164.5	47.80	48.40	25.1	9,287	0.27%	大買/大賣/
2024/11/06	61.7	47.82	61.9	47.76	47.55	-0.2	9,256	0.00%
2024/11/05	31.6	48.33	28.3	48.35	48.30	3.3	9,222	0.04%
2024/11/04	29.8	48.32	45.5	48.34	48.50	-15.6	9,298	-0.17%
2024/11/01	99.2	47.85	190.5	47.72	48.15	-91.4	9,412	-0.97%	大賣/
2024/10/30	206.3	48.19	109	48.06	48.10	97.3	9,378	1.04%	大買/大賣/
2024/10/29	171.1	47.99	615.7	47.91	47.75	-444.6	9,351	-4.75%	大買/大賣/鉅額交易
2024/10/28	239.4	48.84	69	48.88	49.15	170.4	9,249	1.84%	大買/鉅額交易
2024/10/25	65.9	48.75	112.1	48.69	48.65	-46.2	9,239	-0.50%	大賣/
2024/10/24	87.7	48.90	225.6	48.72	49.00	-137.9	9,216	-1.50%	大賣/鉅額交易
2024/10/23	56.4	48.70	642.4	48.74	48.60	-586	9,204	-6.37%	大賣/鉅額交易
2024/10/22	54.5	48.95	111.7	48.92	48.95	-57.2	9,193	-0.62%	大賣/
2024/10/21	154.4	50.24	178.1	49.73	49.30	-23.7	9,233	-0.26%	大買/大賣/
2024/10/18	514.8	50.44	63	50.44	50.40	451.8	9,263	4.88%	大買/鉅額交易
2024/10/17	325.2	49.65	91.4	49.70	49.65	233.8	9,333	2.50%	大買/鉅額交易
2024/10/16	562.3	48.83	288.5	48.83	48.75	273.9	9,350	2.93%	大買/大賣/鉅額交易
2024/10/15	345.4	49.76	107.9	50.01	49.50	237.5	9,264	2.56%	大買/大賣/鉅額交易
2024/10/14	110.5	50.93	71.6	50.90	51.00	38.9	9,178	0.42%	大買/
2024/10/11	45.4	52.51	92.5	52.24	52.00	-47.1	9,192	-0.51%
2024/10/09	466.7	52.86	344.6	52.74	52.30	122.1	9,194	1.33%	大買/大賣/鉅額交易
2024/10/08	466.1	54.47	655	54.50	54.20	-188.9	9,105	-2.07%	大買/大賣/鉅額交易
2024/10/07	572.3	55.02	393.1	55.02	55.00	179.1	8,943	2.00%	大買/大賣/鉅額交易
2024/10/04	762	54.55	950.4	54.57	54.50	-188.4	8,788	-2.14%	大買/大賣/鉅額交易
2024/10/01	152.6	52.21	93.7	52.07	52.30	58.9	8,578	0.69%	大買/
2024/09/30	352.2	52.75	324	52.56	52.70	28.2	8,595	0.33%	大買/大賣/
2024/09/27	488.3	52.26	399	52.57	53.00	89.3	8,530	1.05%	大買/大賣/
2024/09/26	395.8	51.11	74	51.13	50.70	321.8	8,403	3.83%	大買/鉅額交易
2024/09/25	784.8	51.32	165.3	51.29	51.20	619.5	8,375	7.40%	大買/大賣/鉅額交易
2024/09/24	83.7	50.62	787	50.62	50.70	-703.3	8,341	-8.43%	大賣/鉅額交易
2024/09/23	316.4	51.73	41	51.62	51.50	275.4	8,381	3.29%	大買/鉅額交易
2024/09/20	210	51.67	333	51.43	51.50	-123	8,429	-1.46%	大買/大賣/鉅額交易
2024/09/19	247.3	51.44	49	51.37	51.40	198.2	8,388	2.36%	大買/鉅額交易
2024/09/18	59.6	51.78	57	51.96	51.50	2.6	8,357	0.03%
2024/09/16	202.1	51.44	229	51.60	51.20	-26.9	8,366	-0.32%	大買/大賣/
2024/09/13	440.4	50.66	374	50.51	50.70	66.4	8,320	0.80%	大買/大賣/
2024/09/12	645.3	48.51	217	48.58	48.70	428.3	8,259	5.19%	大買/大賣/鉅額交易
2024/09/11	406.2	47.72	280	47.76	47.45	126.2	8,212	1.54%	大買/大賣/鉅額交易
2024/09/10	265.3	48.01	283.6	47.98	47.40	-18.3	8,110	-0.23%	大買/大賣/
2024/09/09	633.4	48.91	932.4	49.02	48.50	-298.9	7,971	-3.75%	大買/大賣/鉅額交易
2024/09/06	233.6	50.54	311.5	50.20	50.90	-77.9	7,774	-1.00%	大買/大賣/
2024/09/05	195.1	50.67	544.3	50.98	50.30	-349.3	7,711	-4.53%	大買/大賣/鉅額交易
2024/09/04	503.3	52.67	1,351.6	52.47	51.60	-848.3	7,625	-11.13%	大買/大賣/鉅額交易
2024/09/03	107.3	55.03	97.6	55.04	54.80	9.7	7,406	0.13%	大買/
2024/09/02	154.3	55.26	146.9	55.53	55.10	7.4	7,374	0.10%	大買/大賣/
2024/08/30	362.2	56.72	541	56.77	56.10	-178.8	7,273	-2.46%	大買/大賣/鉅額交易
2024/08/29	445.4	56.23	447	56.21	56.10	-1.7	5,500	-0.03%	大買/大賣/
2024/08/28	528.9	57.03	505.4	57.07	57.00	23.5	5,399	0.43%	大買/大賣/
2024/08/27	220.3	57.66	247.8	57.89	58.40	-27.5	5,344	-0.52%	大買/大賣/
2024/08/26	610.9	58.30	358	58.04	57.90	252.9	5,268	4.80%	大買/大賣/鉅額交易
2024/08/23	442.3	56.75	355.7	56.85	57.00	86.6	5,132	1.69%	大買/大賣/
2024/08/22	352.6	57.92	300.9	58.04	57.80	51.7	5,044	1.02%	大買/大賣/
2024/08/21	400.9	58.47	67	58.51	58.70	333.9	4,928	6.77%	大買/鉅額交易
2024/08/20	293.2	58.69	291.2	58.92	58.70	2	4,896	0.04%	大買/大賣/
2024/08/19	46.3	60.12	109.7	60.11	60.00	-63.4	4,801	-1.32%	大賣/
2024/08/16	699.8	60.69	326.3	60.73	60.60	373.6	4,783	7.81%	大買/大賣/鉅額交易
2024/08/15	115.9	61.29	142	61.25	61.20	-26.1	4,720	-0.55%	大買/大賣/
2024/08/14	564.2	61.82	311.5	61.79	61.90	252.6	4,678	5.40%	大買/大賣/鉅額交易
2024/08/13	308.4	61.39	316.8	61.44	61.20	-8.5	4,635	-0.18%	大買/大賣/
2024/08/12	35	63.22	24	63.41	63.10	11	4,555	0.24%
2024/08/09	238.4	63.61	833	63.74	63.60	-594.6	4,585	-12.97%	大買/大賣/鉅額交易
2024/08/08	79	62.90	433	62.98	62.60	-354	4,525	-7.82%	大賣/鉅額交易
2024/08/07	58.4	64.19	143	64.09	64.00	-84.6	4,504	-1.88%	大賣/
2024/08/06	605.2	64.08	579	64.05	65.00	26.2	4,473	0.59%	大買/大賣/
2024/08/05	698.3	61.91	948.9	62.04	62.20	-250.6	4,417	-5.67%	大買/大賣/鉅額交易
2024/08/02	146.7	64.65	265	64.67	65.20	-118.3	4,294	-2.76%	大買/大賣/鉅額交易
2024/08/01	152.5	65.13	162	65.17	65.50	-9.5	4,274	-0.22%	大買/大賣/
2024/07/31	15.2	64.37	1	64.40	64.40	14.1	4,264	0.33%
2024/07/30	237.3	64.21	83	64.14	64.00	154.3	4,257	3.62%	大買/鉅額交易
2024/07/29	49.7	64.95	2	65.00	64.90	47.7	4,221	1.13%
2024/07/26	160	64.89	551.1	64.46	64.90	-391.1	4,222	-9.26%	大買/大賣/鉅額交易
2024/07/23	107.2	65.63	37	65.60	65.10	70.2	4,197	1.67%	大買/
2024/07/22	548	65.03	138	65.16	65.90	410	4,194	9.77%	大買/大賣/鉅額交易
2024/07/19	308.9	65.14	252	65.16	65.10	56.9	4,145	1.37%	大買/大賣/
2024/07/18	476.6	65.83	251	65.99	66.30	225.6	4,080	5.53%	大買/大賣/鉅額交易
2024/07/17	26.3	64.76	168	64.34	64.90	-141.7	3,988	-3.55%	大賣/鉅額交易
2024/07/16	48.2	63.97	185	63.82	64.00	-136.8	4,028	-3.40%	大賣/鉅額交易
2024/07/15	24.4	63.94	213	63.92	64.00	-188.6	4,121	-4.58%	大賣/鉅額交易
2024/07/12	82.3	63.93	122	64.31	64.00	-39.7	4,170	-0.95%	大賣/
2024/07/11	88.5	63.72	70	63.70	63.70	18.5	4,175	0.44%
2024/07/10	39.5	63.73	4	63.70	63.70	35.5	4,226	0.84%
2024/07/09	8.5	63.91	2	63.80	63.80	6.5	4,264	0.15%
2024/07/08	70.4	65.34	155.1	65.78	65.70	-84.7	4,270	-1.98%	大賣/
2024/07/05	8.9	65.70	290	65.37	65.40	-281.1	4,255	-6.61%	大賣/鉅額交易
2024/07/04	175.7	65.67	85	65.84	66.00	90.6	4,256	2.13%	大買/
2024/07/03	284.4	64.91	28	64.24	65.00	256.3	4,248	6.03%	大買/鉅額交易
2024/07/02	37.6	64.30	176.9	64.01	63.80	-139.3	4,250	-3.28%	大賣/鉅額交易
2024/07/01	94.3	64.84	49	64.89	65.00	45.3	4,324	1.05%
2024/06/28	340.9	65.01	37	65.05	64.80	303.9	4,390	6.92%	大買/鉅額交易
2024/06/27	85.5	64.25	197.1	63.94	64.50	-111.5	4,450	-2.51%	大賣/鉅額交易
2024/06/26	90.6	64.74	33	65.01	64.60	57.6	4,410	1.31%
2024/06/25	112.5	65.64	34	65.58	65.50	78.5	4,373	1.80%	大買/
2024/06/24	46	65.73	41	65.72	65.80	5	4,365	0.12%
2024/06/21	81.6	66.76	438	66.24	66.20	-356.4	4,420	-8.06%	大賣/鉅額交易
2024/06/20	378.8	65.99	90.1	66.16	66.60	288.7	4,377	6.60%	大買/鉅額交易
2024/06/19	408.9	65.30	604.7	65.13	65.50	-195.8	4,373	-4.48%	大買/大賣/鉅額交易
2024/06/18	135.8	65.36	226	65.51	65.20	-90.2	4,402	-2.05%	大買/大賣/
2024/06/17	55.2	65.60	26	65.71	65.30	29.2	4,424	0.66%
2024/06/14	65.9	65.48	80	65.67	65.90	-14.1	4,454	-0.32%
2024/06/13	410.9	65.91	44	65.95	65.90	366.9	4,465	8.22%	大買/鉅額交易
2024/06/12	31.3	66.03	99	65.98	66.10	-67.7	4,462	-1.52%
2024/06/11	446.7	66.08	449	65.92	66.10	-2.3	4,456	-0.05%	大買/大賣/
2024/06/07	390.4	65.96	140.1	65.68	65.80	250.3	4,421	5.66%	大買/大賣/鉅額交易
2024/06/06	491.7	66.07	196	65.91	65.80	295.7	4,383	6.75%	大買/大賣/鉅額交易
2024/06/05	63.6	66.15	471.1	65.84	66.50	-407.6	4,347	-9.37%	大賣/鉅額交易
2024/06/04	59.3	66.51	289	66.53	66.50	-229.7	4,332	-5.30%	大賣/鉅額交易
2024/06/03	253	67.14	154.2	67.20	67.20	98.8	4,304	2.29%	大買/大賣/
2024/05/31	103.2	67.83	38.9	67.70	67.40	64.4	4,283	1.50%	大買/
2024/05/30	58.1	67.79	219	67.87	67.70	-160.9	4,191	-3.84%	大賣/鉅額交易
2024/05/29	101.4	68.50	59	68.46	68.20	42.4	4,186	1.01%	大買/
2024/05/28	64.8	68.67	36	68.74	69.20	28.8	4,165	0.69%
2024/05/27	272.2	67.74	213.9	67.95	67.80	58.2	4,159	1.40%	大買/大賣/
2024/05/24	141.1	68.01	210.5	68.04	68.30	-69.3	4,127	-1.68%	大買/大賣/
2024/05/23	92.2	68.77	265	68.89	68.60	-172.9	4,095	-4.22%	大賣/鉅額交易
2024/05/22	128.1	69.63	117.2	69.31	69.90	10.9	4,042	0.27%	大買/大賣/
2024/05/21	106.7	69.65	111	69.77	69.50	-4.4	4,019	-0.11%	大買/大賣/
2024/05/20	243.6	70.27	39	70.11	70.20	204.6	3,985	5.13%	大買/鉅額交易
2024/05/17	31.4	70.25	14	69.98	69.90	17.4	3,976	0.44%
2024/05/16	312.2	70.57	202.4	70.73	70.40	109.9	3,958	2.78%	大買/大賣/鉅額交易
2024/05/15	840.7	70.21	156	70.22	70.20	684.7	3,882	17.64%	大買/大賣/鉅額交易
2024/05/14	73.1	69.86	15	69.90	69.70	58.1	3,851	1.51%
2024/05/13	30.7	70.07	8.2	70.33	69.90	22.5	3,837	0.59%
2024/05/10	41.8	70.38	87	70.23	70.30	-45.2	3,833	-1.18%
2024/05/09	139.3	69.95	136.9	70.53	69.80	2.4	3,849	0.06%	大買/大賣/
2024/05/08	85.3	70.96	516	70.95	71.00	-430.7	3,808	-11.31%	大賣/鉅額交易
2024/05/07	8.4	71.25	320	71.44	71.50	-311.6	3,790	-8.22%	大賣/鉅額交易
2024/05/06	281.5	72.14	83	71.79	71.50	198.5	3,789	5.24%	大買/鉅額交易
2024/05/03	44.1	71.90	64	71.73	71.70	-19.9	3,761	-0.53%
2024/05/02	163.8	71.59	70	71.55	71.60	93.8	3,756	2.50%	大買/
2024/04/30	120.5	72.14	218.3	71.94	72.20	-97.8	3,751	-2.61%	大買/大賣/
2024/04/29	292.2	72.33	111	72.43	72.60	181.2	3,729	4.86%	大買/大賣/鉅額交易
2024/04/26	167.5	71.45	133.1	71.44	71.20	34.4	3,702	0.93%	大買/大賣/
2024/04/25	89.3	71.96	276.4	71.73	72.00	-187	3,726	-5.02%	大賣/鉅額交易
2024/04/24	589.1	72.73	64	72.63	72.90	525.1	3,734	14.06%	大買/鉅額交易
2024/04/23	361.5	72.49	96.5	72.36	72.90	265	3,809	6.96%	大買/鉅額交易
2024/04/22	753.6	72.02	212.5	72.14	72.70	541	3,887	13.92%	大買/大賣/鉅額交易
2024/04/19	275.9	69.38	913.8	69.42	69.30	-637.9	3,788	-16.84%	大買/大賣/鉅額交易
2024/04/18	271.6	69.99	199.5	69.70	70.30	72.1	3,674	1.96%	大買/大賣/
2024/04/17	41.6	70.56	489.1	70.61	70.30	-447.5	3,610	-12.39%	大賣/鉅額交易
2024/04/16	250.9	71.13	242.9	71.90	71.10	8	3,543	0.23%	大買/大賣/
2024/04/15	73.1	73.54	114	73.58	73.60	-40.9	3,459	-1.18%	大賣/
2024/04/12	319.6	72.47	235.6	72.41	72.50	84	3,393	2.47%	大買/大賣/
2024/04/11	177.6	73.01	91.7	72.80	73.30	86	3,345	2.57%	大買/
2024/04/10	174.4	73.93	37.2	73.95	74.00	137.2	3,298	4.16%	大買/鉅額交易
2024/04/09	376.6	73.21	19.1	73.22	73.30	357.5	3,276	10.91%	大買/鉅額交易
2024/04/08	87.2	72.62	87	72.14	72.70	0.2	3,212	0.01%
2024/04/03	183.7	72.64	311.1	72.69	72.30	-127.5	3,181	-4.01%	大買/大賣/鉅額交易
2024/04/02	125	71.88	142.6	71.80	72.20	-17.6	3,062	-0.58%	大買/大賣/
2024/04/01	446.6	71.34	257.1	71.42	71.80	189.5	2,994	6.33%	大買/大賣/鉅額交易
2024/03/29	86.9	69.25	67.5	69.52	69.50	19.3	2,877	0.67%
2024/03/28	107.8	68.81	92.9	68.70	68.60	14.8	2,825	0.53%	大買/
2024/03/27	75.7	69.56	74	69.50	69.40	1.7	2,799	0.06%
2024/03/26	172.1	69.15	202.3	69.92	70.20	-30.2	2,759	-1.10%	大買/大賣/
2024/03/25	131.3	67.94	176.4	68.23	68.60	-45.1	2,676	-1.68%	大買/大賣/
2024/03/22	115.5	68.33	116	68.52	68.10	-0.6	2,643	-0.02%	大買/大賣/
2024/03/21	319	68.81	203	68.72	69.00	116	2,556	4.54%	大買/大賣/鉅額交易
2024/03/20	203.8	69.19	306.4	69.30	69.40	-102.6	2,480	-4.13%	大買/大賣/鉅額交易
2024/03/19	219.7	69.78	946.4	69.93	69.70	-726.7	2,443	-29.74%	大買/大賣/鉅額交易
2024/03/18	39.1	70.54	606.4	70.48	70.60	-567.3	2,364	-23.99%	大賣/鉅額交易
2024/03/15	81.9	70.82	27.3	70.95	71.20	54.5	2,318	2.35%
2024/03/14	64.4	71.09	331.3	70.97	71.20	-266.8	2,261	-11.80%	大賣/鉅額交易
2024/03/13	101.7	70.90	142.4	70.90	70.70	-40.7	2,236	-1.82%	大買/大賣/
2024/03/12	304.3	71.18	35.5	71.16	71.10	268.8	2,205	12.19%	大買/鉅額交易
2024/03/11	124.9	71.43	106.6	71.22	71.10	18.4	2,170	0.85%	大買/大賣/
2024/03/08	283.3	70.62	487.8	70.56	70.70	-204.5	2,149	-9.51%	大買/大賣/鉅額交易
2024/03/07	89.4	70.80	129.6	70.99	71.20	-40.2	2,107	-1.91%	大賣/
2024/03/06	13.5	71.33	32.9	71.58	71.30	-19.4	2,078	-0.93%
2024/03/05	5.5	71.69	129.3	71.93	71.60	-123.8	2,076	-5.96%	大賣/鉅額交易
2024/03/04	81.7	72.33	30.9	72.09	72.10	50.8	2,056	2.47%
2024/03/01	91.8	72.26	157.9	72.57	72.30	-66.1	2,038	-3.24%	大賣/
2024/02/29	311.6	72.09	109.4	72.62	74.30	202.2	2,001	10.10%	大買/大賣/鉅額交易
2024/02/27	38.4	71.76	18.4	72.03	71.70	20	1,947	1.03%
2024/02/26	179.9	72.12	213.9	72.04	72.30	-34	1,922	-1.77%	大買/大賣/
2024/02/23	75.1	72.66	15.8	72.66	72.60	59.3	1,900	3.12%
2024/02/22	90.1	72.75	23.5	72.73	72.70	66.6	1,948	3.42%
2024/02/21	309.4	73.30	245.3	73.26	73.20	64.1	1,944	3.30%	大買/大賣/
2024/02/20	8.4	73.24	95.8	73.88	73.40	-87.4	1,956	-4.47%
2024/02/19	183.5	74.15	17.4	74.14	74.10	166.2	1,965	8.46%	大買/鉅額交易
2024/02/16	41.8	73.52	11.3	73.97	73.80	30.5	2,044	1.49%
2024/02/15	142.5	73.23	145.3	73.14	73.40	-2.8	2,071	-0.14%	大買/大賣/
2024/02/05	46.5	74.48	349.6	74.46	74.30	-303.1	2,042	-14.84%	大賣/鉅額交易
2024/02/02	115.6	75.49	17	75.38	76.00	98.6	2,031	4.85%	大買/
2024/02/01	186.6	75.95	87.7	75.70	76.20	98.9	2,013	4.91%	大買/
2024/01/31	6.3	74.06	90.8	74.15	74.60	-84.5	1,979	-4.27%
2024/01/30	174.4	74.04	41.6	74.15	73.70	132.8	1,977	6.72%	大買/鉅額交易
2024/01/29	7.6	74.77	62.1	74.04	75.10	-54.5	1,991	-2.74%
2024/01/26	67.4	73.47	11.2	73.72	74.00	56.1	1,983	2.83%
2024/01/25	6.2	73.17	71	73.20	73.20	-64.8	1,974	-3.28%
2024/01/24	16.2	72.75	398.3	72.70	73.00	-382.1	1,961	-19.48%	大賣/鉅額交易
2024/01/23	3.4	72.39	278.5	72.42	72.40	-275.1	1,946	-14.13%	大賣/鉅額交易
2024/01/22	18.9	72.00	64.2	72.30	72.40	-45.3	1,943	-2.33%
2024/01/19	42.4	72.37	117.2	71.48	72.20	-74.8	1,922	-3.89%	大賣/
2024/01/18	74.3	72.88	74	72.66	72.30	0.2	1,883	0.01%
2024/01/17	1,252.3	73.33	827.6	73.31	73.00	424.7	1,842	23.05%	大買/大賣/鉅額交易
2024/01/16	191.5	75.09	367	75.50	74.80	-175.5	1,733	-10.13%	大買/大賣/鉅額交易
2024/01/15	11.5	78.53	11	78.70	78.20	0.5	1,609	0.03%
2024/01/12	9.3	79.05	9.2	79.07	79.00	0.1	1,616	0.01%
2024/01/11	8.2	78.81	31.1	78.84	78.70	-22.9	1,634	-1.40%
2024/01/10	4.4	79.08	1.4	79.46	79.10	3	1,657	0.18%
2024/01/09	60.1	79.57	9.9	79.67	79.30	50.2	1,673	3.00%
2024/01/08	12.4	80.59	11.9	80.09	80.00	0.5	1,678	0.03%
2024/01/05	63.1	79.86	14.3	79.76	79.60	48.8	1,687	2.89%
2024/01/04	6	79.82	15.6	79.84	79.70	-9.6	1,719	-0.56%
2024/01/03	48.1	79.86	226.9	79.94	79.70	-178.8	1,778	-10.05%	大賣/鉅額交易
2024/01/02	4.8	80.51	171.8	80.57	80.90	-167	1,764	-9.46%	大賣/鉅額交易
2023/12/29	83.2	80.91	218	81.02	80.70	-134.9	1,770	-7.62%	大賣/鉅額交易
2023/12/28	75.2	81.63	123.7	81.76	81.80	-48.5	1,783	-2.72%	大賣/
2023/12/27	28.2	81.21	195.5	81.48	81.60	-167.3	1,774	-9.43%	大賣/鉅額交易
2023/12/26	43.2	81.48	76	81.77	81.80	-32.8	1,754	-1.87%
2023/12/25	9.3	80.60	235.1	80.49	80.70	-225.9	1,745	-12.94%	大賣/鉅額交易
2023/12/22	25.1	80.39	146.4	80.45	80.20	-121.3	1,756	-6.91%	大賣/鉅額交易
2023/12/21	22.1	82.14	22	82.38	81.90	0.1	1,746	0.01%
2023/12/20	143.3	82.59	62.5	82.91	82.90	80.8	1,736	4.65%	大買/
2023/12/19	12.1	82.35	113.5	82.55	82.50	-101.4	1,723	-5.88%	大賣/鉅額交易
2023/12/18	4.6	83.43	81	83.52	83.20	-76.4	1,739	-4.39%
2023/12/15	260.3	83.63	11	84.02	83.80	249.3	1,747	14.26%	大買/鉅額交易
2023/12/14	104.1	82.80	59	83.39	83.30	45	1,711	2.63%	大買/
2023/12/13	1.1	81.62	9.2	81.85	81.60	-8.2	1,666	-0.49%
2023/12/12	0.2	81.99	0.1	82.00	82.50	0.1	1,695	0.01%
2023/12/11	54.6	81.80	7	81.80	81.80	47.6	1,702	2.80%
2023/12/08	14.1	81.84	49	82.02	82.20	-34.9	1,726	-2.02%
2023/12/07	4.2	82.31	54	82.18	82.30	-49.8	1,722	-2.89%
2023/12/06	22.1	83.31	3	83.23	83.10	19.1	1,738	1.10%
2023/12/05	30	82.66	74	82.35	82.80	-44	1,748	-2.51%
2023/12/04	13.4	83.21	2.1	83.64	83.00	11.3	1,761	0.64%
2023/12/01	32.5	83.68	365.1	83.75	83.50	-332.6	1,787	-18.60%	大賣/鉅額交易
2023/11/30	30	85.04	79	84.63	85.00	-49.1	1,783	-2.75%
2023/11/29	68.1	84.39	7	84.60	84.50	61.1	1,779	3.43%
2023/11/28	128.2	84.34	658	84.18	84.70	-529.8	1,783	-29.72%	大買/大賣/鉅額交易
2023/11/27	53.8	83.00	72	84.17	82.90	-18.2	1,796	-1.01%
2023/11/24	9.3	84.24	21	84.60	84.60	-11.7	1,802	-0.65%
2023/11/23	3.2	83.65	103	83.76	84.00	-99.8	1,798	-5.55%	大賣/
2023/11/22	14.1	84.17	273	84.14	84.00	-258.9	1,803	-14.35%	大賣/鉅額交易
2023/11/21	191.3	84.94	627.1	84.94	85.30	-435.8	1,817	-23.98%	大買/大賣/鉅額交易
2023/11/20	46.6	83.40	90.1	83.31	83.80	-43.5	1,759	-2.47%
2023/11/17	79.3	83.91	255	83.71	83.70	-175.7	1,760	-9.98%	大賣/鉅額交易
2023/11/16	101.4	83.51	33	83.91	84.00	68.3	1,727	3.96%	大買/
2023/11/15	732.7	82.87	250	82.79	83.00	482.7	1,699	28.40%	大買/大賣/鉅額交易
2023/11/14	464.1	81.39	20	81.10	81.20	444.1	1,614	27.50%	大買/鉅額交易
2023/11/13	38.4	80.69	15	80.51	80.70	23.4	1,594	1.47%
2023/11/10	11.2	80.21	59	80.22	80.30	-47.8	1,609	-2.97%
2023/11/09	0.2	80.79	0.5	80.50	80.60	-0.3	1,605	-0.02%
2023/11/08	24.1	80.91	36	80.79	81.10	-12	1,606	-0.74%
2023/11/07	42.2	81.47	14	81.40	81.50	28.2	1,612	1.75%
2023/11/06	63.4	81.27	9	81.28	81.50	54.4	1,624	3.35%
2023/11/03	53.8	80.46	3	80.50	80.90	50.8	1,599	3.18%
2023/11/02	65.4	79.87	5.4	79.67	79.50	60	1,621	3.70%
2023/11/01	8.6	78.99	29	79.00	79.00	-20.4	1,615	-1.26%
2023/10/31	1.1	78.93	0.6	79.24	79.10	0.5	1,635	0.03%
2023/10/30	148.4	79.12	4.3	79.26	79.00	144.1	1,671	8.62%	大買/鉅額交易
2023/10/27	6.2	79.28	2.7	79.63	79.30	3.5	1,674	0.21%
2023/10/26	14.3	79.01	424.7	79.05	78.90	-410.4	1,691	-24.27%	大賣/鉅額交易
2023/10/25	6	80.03	5.6	79.90	79.90	0.5	1,675	0.03%
2023/10/24	6.1	80.02	1.6	80.19	80.10	4.5	1,687	0.27%
2023/10/23	4.3	80.03	40.1	80.15	80.00	-35.9	1,693	-2.12%
2023/10/20	531.3	80.87	73	80.81	80.70	458.3	1,716	26.71%	大買/鉅額交易
2023/10/19	41.1	81.41	15	81.29	81.50	26.1	1,730	1.51%
2023/10/18	522.2	82.22	22.9	82.13	82.10	499.3	1,753	28.47%	大買/鉅額交易
2023/10/17	26.1	81.46	11.1	81.62	81.80	15	1,757	0.85%
2023/10/16	10.9	81.45	12	81.37	81.40	-1.1	1,779	-0.06%
2023/10/13	41.3	80.15	58.2	80.18	80.10	-16.9	1,786	-0.94%
2023/10/12	105.2	81.26	12.2	81.21	81.40	93	1,779	5.23%	大買/
2023/10/11	558.3	81.06	42.6	80.82	81.40	515.7	1,780	28.96%	大買/鉅額交易
2023/10/06	47.6	78.35	2.1	78.60	78.40	45.4	1,747	2.60%
2023/10/05	13.1	78.22	168.6	78.25	78.20	-155.5	1,757	-8.85%	大賣/鉅額交易
2023/10/04	25.1	78.20	301	78.24	78.10	-275.9	1,748	-15.78%	大賣/鉅額交易
2023/10/03	22.1	79.32	48.4	79.41	79.10	-26.2	1,749	-1.50%
2023/10/02	5.9	80.44	103.4	80.60	80.30	-97.5	1,766	-5.52%	大賣/
2023/09/28	16.2	80.16	29.1	80.54	80.60	-13	1,804	-0.72%
2023/09/27	10.2	79.42	510	79.19	79.50	-499.7	1,810	-27.60%	大賣/鉅額交易
2023/09/26	40.4	79.56	627.8	79.52	79.40	-587.4	1,803	-32.57%	大賣/鉅額交易
2023/09/25	15.1	80.49	14	80.27	80.50	1.1	1,777	0.06%
2023/09/22	37	80.16	22.7	80.33	80.30	14.3	1,785	0.80%
2023/09/21	60.2	80.25	149	80.22	80.00	-88.8	1,788	-4.97%	大賣/
2023/09/20	93.3	81.21	45.9	81.23	81.50	47.5	1,793	2.65%
2023/09/19	1.2	81.28	25.4	81.87	81.20	-24.2	1,788	-1.36%
2023/09/18	15.8	81.72	3.4	81.98	82.00	12.5	1,783	0.70%
2023/09/15	74.4	82.26	21	81.84	81.80	53.4	1,797	2.97%
2023/09/14	45.1	82.84	8	82.85	83.00	37.1	1,764	2.10%
2023/09/13	32.1	82.52	33	82.13	82.60	-0.9	1,748	-0.05%
2023/09/12	28.1	81.48	5	81.54	81.50	23.1	1,763	1.31%
2023/09/11	44.7	81.09	7	81.31	81.40	37.7	1,752	2.15%
2023/09/08	27.1	79.73	73.6	79.73	80.60	-46.5	1,736	-2.68%
2023/09/07	9.3	79.72	252.1	79.58	79.60	-242.8	1,768	-13.73%	大賣/鉅額交易
2023/09/06	15.6	79.99	384.6	80.04	79.90	-369	1,766	-20.88%	大賣/鉅額交易
2023/09/05	3.1	80.77	3.3	80.93	80.80	-0.3	1,750	-0.02%
2023/09/04	59.2	81.03	66	79.98	81.30	-6.8	1,753	-0.39%
2023/09/01	73.6	79.67	58	79.33	79.90	15.6	1,762	0.88%
2023/08/31	11.3	79.69	8.5	79.98	79.30	2.8	1,771	0.16%
2023/08/30	35.3	80.53	34.5	80.44	80.50	0.7	1,755	0.04%
2023/08/29	8.2	79.76	2.5	80.04	80.10	5.7	1,763	0.32%
2023/08/28	25.1	79.60	295.3	79.57	80.00	-270.2	1,772	-15.24%	大賣/鉅額交易
2023/08/25	51.2	79.70	17.3	79.84	79.60	33.9	1,814	1.87%
2023/08/24	20.2	80.64	3	81.40	80.40	17.2	1,810	0.95%
2023/08/23	86.1	81.14	5	80.88	81.20	81.1	1,809	4.48%
2023/08/22	0.1	79.69	0	79.80	79.90	0	1,804	0.00%
2023/08/21	5.8	79.25	15.4	79.35	79.40	-9.6	1,811	-0.53%
2023/08/18	29.3	78.91	73.8	79.02	79.00	-44.6	1,822	-2.45%
2023/08/17	46.3	78.84	110.8	78.75	78.80	-64.5	1,831	-3.52%	大賣/
2023/08/16	12	79.81	9.9	80.16	79.50	2.1	1,826	0.11%
2023/08/15	2.4	80.96	1.6	81.45	81.00	0.8	1,844	0.04%
2023/08/14	9.4	81.12	8.8	81.22	81.00	0.6	1,883	0.03%
2023/08/11	41.3	81.64	102.1	81.59	81.90	-60.8	1,993	-3.05%	大賣/
2023/08/10	15.5	81.12	14	81.29	81.40	1.5	2,022	0.07%
2023/08/09	26.2	80.68	3.1	80.87	81.00	23.2	1,999	1.16%
2023/08/08	130.7	80.20	421.3	80.27	79.80	-290.6	1,991	-14.59%	大買/大賣/鉅額交易
2023/08/07	69.1	81.01	113.3	80.63	81.10	-44.2	1,948	-2.27%	大賣/
2023/08/04	121.5	80.81	182.5	80.55	80.60	-61	1,946	-3.14%	大買/大賣/
2023/08/02	85.2	79.91	542.7	79.75	79.60	-457.4	1,936	-23.62%	大賣/鉅額交易
2023/08/01	47.6	80.95	43.1	80.87	81.00	4.5	1,892	0.24%
2023/07/31	53.6	80.88	13.7	80.59	80.20	39.9	1,873	2.13%
2023/07/28	23.4	80.27	7.6	80.47	80.10	15.7	1,857	0.85%
2023/07/27	27.4	80.61	86.1	80.44	80.80	-58.7	1,853	-3.16%
2023/07/26	159.6	79.97	57	80.12	80.10	102.6	1,837	5.59%	大買/鉅額交易
2023/07/25	111.4	78.77	47	78.88	79.00	64.4	1,828	3.52%	大買/
2023/07/24	140.3	78.21	11	78.40	78.40	129.3	1,807	7.16%	大買/鉅額交易
2023/07/21	220.6	78.98	198.2	78.78	78.60	22.4	1,801	1.24%	大買/大賣/
2023/07/20	20.6	79.11	18	79.13	79.10	2.7	1,760	0.15%
2023/07/19	164.2	79.38	29.8	79.65	79.30	134.5	1,717	7.83%	大買/鉅額交易
2023/07/18	19.5	80.00	196.3	79.89	79.80	-176.9	1,685	-10.49%	大賣/鉅額交易
2023/07/17	14	81.13	15.8	80.94	80.80	-1.8	1,658	-0.11%
2023/07/14	138.1	81.54	106.8	81.62	81.60	31.3	1,670	1.87%	大買/大賣/
2023/07/13	19.2	80.49	9.5	80.56	80.80	9.7	1,643	0.59%
2023/07/12	92.1	79.56	232.9	79.48	79.50	-140.8	1,630	-8.63%	大賣/鉅額交易
2023/07/11	18.2	80.21	61.1	80.10	80.10	-42.9	1,625	-2.64%
2023/07/10	36.9	79.72	268.5	79.55	79.20	-231.6	1,647	-14.05%	大賣/鉅額交易
2023/07/07	54	79.80	177.7	79.85	79.90	-123.6	1,624	-7.61%	大賣/鉅額交易
2023/07/06	52.5	81.61	95.3	82.41	81.00	-42.8	1,596	-2.68%
2023/07/05	19.1	83.50	417.5	83.17	83.30	-398.5	1,562	-25.50%	大賣/鉅額交易
2023/07/04	30.1	83.56	24.9	83.81	83.50	5.2	1,556	0.33%
2023/07/03	158.2	84.53	10.1	84.90	84.30	148	1,589	9.31%	大買/鉅額交易
2023/06/30	31.2	84.73	6.9	84.92	84.30	24.4	1,610	1.51%
2023/06/29	255	85.95	4.2	85.54	85.30	250.8	1,603	15.64%	大買/鉅額交易
2023/06/28	323.1	85.07	26.4	85.06	85.30	296.6	1,596	18.58%	大買/鉅額交易
2023/06/27	191.1	86.46	3.9	86.54	86.40	187.2	1,574	11.89%	大買/鉅額交易
2023/06/26	65.8	86.80	7.2	86.71	86.80	58.5	1,573	3.72%
2023/06/21	3.2	86.44	12.2	87.29	87.50	-9	1,566	-0.57%
2023/06/20	71.3	86.70	1	86.84	87.00	70.3	1,566	4.49%
2023/06/19	68.3	86.67	53	86.03	87.10	15.3	1,567	0.98%
2023/06/16	136.4	86.66	28.6	86.45	86.40	107.8	1,570	6.87%	大買/鉅額交易
2023/06/15	16.2	87.19	61.7	87.03	87.00	-45.5	1,539	-2.95%
2023/06/14	185.1	87.55	0.1	87.40	87.80	185	1,570	11.78%	大買/鉅額交易
2023/06/13	537	86.81	92.6	86.90	86.80	444.5	1,576	28.20%	大買/鉅額交易
2023/06/12	10.8	88.34	195	88.31	88.20	-184.2	1,553	-11.86%	大賣/鉅額交易
2023/06/09	113.1	88.53	1.2	88.26	88.90	111.9	1,570	7.12%	大買/鉅額交易
2023/06/08	1.1	87.61	51.3	87.81	87.80	-50.3	1,574	-3.19%
2023/06/07	113	88.82	6	88.53	88.90	107	1,608	6.65%	大買/鉅額交易
2023/06/06	136.6	88.12	1	88.10	88.60	135.6	1,600	8.47%	大買/鉅額交易
2023/06/05	82.1	87.64	102	87.68	87.60	-19.9	1,615	-1.23%	大賣/
2023/06/02	8.7	86.55	3	86.10	87.10	5.7	1,591	0.36%
2023/06/01	27.4	86.53	3.2	86.23	85.50	24.2	1,598	1.51%
2023/05/31	933	86.58	25.5	86.32	86.20	907.5	1,610	56.34%	大買/鉅額交易
2023/05/30	26.2	86.75	3.4	86.56	86.40	22.8	1,596	1.43%
2023/05/29	4.2	86.57	3.5	86.76	86.30	0.7	1,635	0.04%
2023/05/26	130.5	86.77	85.2	86.49	86.60	45.3	1,650	2.74%	大買/
2023/05/25	10.1	87.91	15	87.96	87.60	-4.9	1,651	-0.30%
2023/05/24	652.1	89.40	31	88.17	89.50	621.1	1,673	37.11%	大買/鉅額交易
2023/05/23	124	89.15	12.8	88.56	88.20	111.2	1,710	6.50%	大買/鉅額交易
2023/05/22	36.6	88.72	49	89.01	88.60	-12.4	1,701	-0.73%
2023/05/19	377.1	89.82	5	89.60	89.80	372.1	1,694	21.96%	大買/鉅額交易
2023/05/18	257.1	89.63	14	89.56	89.80	243.1	1,698	14.31%	大買/鉅額交易
2023/05/17	3,026.2	89.03	603	89.02	89.60	2,423.2	1,676	144.53%	大買/大賣/鉅額交易
2023/05/16	545.7	86.59	1	87.00	88.20	544.7	1,563	34.83%	大買/鉅額交易
2023/05/15	0.4	84.96	10.8	85.17	85.30	-10.3	1,534	-0.67%
2023/05/12	18.1	84.69	2.1	85.03	84.50	16	1,547	1.04%
2023/05/11	1.2	85.34	1.4	85.23	85.70	-0.2	1,556	-0.02%
2023/05/10	6.7	85.19	5	85.02	85.20	1.7	1,574	0.11%
2023/05/09	0.1	85.53	0	85.75	86.10	0.1	1,588	0.00%
2023/05/08	30.7	85.27	2.1	85.31	84.80	28.7	1,595	1.80%
2023/05/05	8.1	85.10	0.1	85.25	85.10	8.1	1,601	0.50%
2023/05/04	2.1	84.76	0.6	85.18	85.30	1.5	1,636	0.09%
2023/05/03	74	85.20	7.9	85.21	85.20	66.2	1,681	3.93%
2023/05/02	1.7	86.13	0.1	86.39	86.00	1.6	1,732	0.09%
2023/04/28	20.1	86.80	0	86.74	86.80	20.1	1,824	1.10%
2023/04/27	18.1	86.39	93.3	86.33	86.50	-75.2	1,839	-4.09%
2023/04/26	842.4	86.58	15	86.38	86.90	827.4	1,879	44.03%	大買/鉅額交易
2023/04/25	122	85.63	4	85.30	85.20	118	1,877	6.29%	大買/鉅額交易
2023/04/24	19.1	85.79	13.1	85.60	85.90	6	1,903	0.32%
2023/04/21	63.2	85.38	43.1	84.91	85.40	20.2	1,927	1.05%
2023/04/20	34.4	85.23	32	85.17	85.20	2.4	1,941	0.12%
2023/04/19	354.1	85.58	1	86.40	85.60	353.1	1,979	17.84%	大買/鉅額交易
2023/04/18	7.2	86.33	234	86.05	86.50	-226.8	1,968	-11.52%	大賣/鉅額交易
2023/04/17	163.2	88.16	19	87.75	87.70	144.1	1,959	7.36%	大買/鉅額交易
2023/04/14	106.2	88.35	3	88.20	88.20	103.2	1,951	5.29%	大買/鉅額交易
2023/04/13	12	88.16	0	87.91	88.40	12	1,951	0.61%
2023/04/12	137.1	87.60	8	87.30	87.60	129	1,925	6.70%	大買/鉅額交易
2023/04/11	75.2	87.31	31	87.20	87.60	44.2	1,939	2.28%
2023/04/10	6.8	87.19	0	87.16	87.50	6.8	1,944	0.35%
2023/04/07	0	86.22	77	86.49	86.80	-77	1,933	-3.98%
2023/04/06	20.4	86.14	29	86.00	86.00	-8.6	1,926	-0.45%
2023/03/31	10	84.98	100	84.76	85.00	-90	1,898	-4.74%
2023/03/30	58.2	84.50	82	84.47	84.70	-23.8	1,885	-1.26%
2023/03/29	64.1	84.50	73	84.49	84.70	-9	1,883	-0.48%
2023/03/28	95.1	84.24	18	84.09	84.30	77.1	1,903	4.05%
2023/03/27	145.5	83.89	32.9	83.92	84.00	112.6	1,907	5.91%	大買/鉅額交易
2023/03/24	44.1	83.48	24	83.27	83.20	20.1	1,952	1.03%
2023/03/23	112.3	83.50	15	83.93	84.00	97.3	1,962	4.96%	大買/
2023/03/22	43.1	82.75	26.1	82.63	82.70	17	1,966	0.86%
2023/03/21	17.3	81.89	0	82.28	81.70	17.2	1,984	0.87%
2023/03/20	40.8	81.79	8.7	82.30	81.50	32.1	1,990	1.61%
2023/03/17	27.2	81.77	34	81.80	81.70	-6.8	2,003	-0.34%
2023/03/16	20.6	81.77	38.1	81.93	81.60	-17.5	2,001	-0.87%
2023/03/15	74.3	82.53	440.4	82.27	82.20	-366.1	2,020	-18.12%	大賣/鉅額交易
2023/03/14	76.1	82.44	121.1	82.38	82.20	-45.1	2,027	-2.22%	大賣/
2023/03/13	101.3	83.37	88	83.22	83.10	13.3	2,016	0.66%	大買/
2023/03/10	3.7	83.57	216.7	83.60	83.30	-212.9	2,020	-10.54%	大賣/鉅額交易
2023/03/09	1.1	84.52	48	84.84	84.50	-46.9	2,034	-2.31%
2023/03/08	355.2	85.66	76	85.21	85.70	279.2	2,083	13.40%	大買/鉅額交易
2023/03/07	56	84.65	0	84.63	84.70	56	2,071	2.70%
2023/03/06	842	84.72	11	84.65	84.10	831	2,113	39.31%	大買/鉅額交易
2023/03/03	127.1	83.92	190.1	83.68	83.90	-63	2,167	-2.91%	大買/大賣/
2023/03/02	69.1	82.98	162.8	83.46	83.50	-93.7	2,191	-4.27%	大賣/
2023/03/01	390.2	83.67	232.5	83.54	83.60	157.7	2,159	7.31%	大買/大賣/鉅額交易
2023/02/24	64.5	85.08	144	84.52	85.10	-79.5	2,108	-3.77%	大賣/
2023/02/23	340.1	85.50	149	85.32	85.00	191.1	2,102	9.09%	大買/大賣/鉅額交易
2023/02/22	32	85.17	123	84.47	85.10	-91	2,114	-4.30%	大賣/
2023/02/21	515.3	85.67	190.1	84.51	85.60	325.2	2,090	15.56%	大買/大賣/鉅額交易
2023/02/20	27.8	83.83	114	84.24	84.60	-86.2	2,095	-4.11%	大賣/
2023/02/17	57.1	84.06	3.1	84.03	84.20	54	2,135	2.53%
2023/02/16	1.6	83.56	238.2	83.34	84.00	-236.5	2,172	-10.89%	大賣/鉅額交易
2023/02/15	17.1	83.14	4.3	82.74	82.30	12.8	2,175	0.59%
2023/02/14	17.1	83.35	0	83.40	83.40	17.1	2,165	0.79%
2023/02/13	20.3	82.99	186.7	82.72	82.80	-166.4	2,184	-7.62%	大賣/鉅額交易
2023/02/10	33.6	82.67	144.9	82.31	83.00	-111.4	2,186	-5.09%	大賣/鉅額交易
2023/02/09	1.1	82.43	19.2	82.68	83.00	-18.2	2,184	-0.83%
2023/02/08	302.2	82.69	34.9	82.22	82.30	267.3	2,189	12.21%	大買/鉅額交易
2023/02/07	1.2	82.30	22.9	82.78	82.90	-21.8	2,193	-0.99%
2023/02/06	5	82.01	8.7	82.11	81.60	-3.7	2,195	-0.17%
2023/02/03	5.2	82.31	42.1	82.22	82.20	-37	2,197	-1.68%
2023/02/02	10.2	82.20	7.8	82.33	82.80	2.5	2,213	0.11%
2023/02/01	0.3	83.16	443.2	82.43	82.70	-442.8	2,205	-20.08%	大賣/鉅額交易
2023/01/31	63	84.89	12	84.97	83.90	51	2,199	2.32%
2023/01/30	106.3	84.92	290	85.05	84.60	-183.7	2,191	-8.39%	大買/大賣/鉅額交易
2023/01/17	468	83.81	5	83.90	83.10	463	2,142	21.61%	大買/鉅額交易
2023/01/16	385.1	83.50	166	83.44	83.80	219.1	2,170	10.09%	大買/大賣/鉅額交易
2023/01/13	461	82.39	38.1	82.20	82.20	423	2,144	19.72%	大買/鉅額交易
2023/01/12	17.1	81.73	0.3	81.70	81.70	16.8	2,177	0.77%
2023/01/11	58.2	82.05	3	82.30	81.20	55.2	2,195	2.51%
2023/01/10	3.5	82.36	32	82.59	82.60	-28.5	2,199	-1.29%
2023/01/09	3.3	81.81	0	0.00	82.10	3.3	2,187	0.15%
2023/01/06	278.9	80.81	23.7	80.33	81.20	255.2	2,191	11.65%	大買/鉅額交易
2023/01/05	7.1	79.89	40.7	79.85	79.70	-33.6	2,226	-1.51%
2023/01/04	16.2	79.93	144.5	79.87	79.70	-128.4	2,248	-5.71%	大賣/鉅額交易
2023/01/03	13.7	79.82	14.9	79.42	80.10	-1.2	2,289	-0.05%
2022/12/30	0.2	80.46	125.7	80.27	80.30	-125.5	2,296	-5.47%	大賣/鉅額交易
2022/12/29	41.2	79.72	180.4	79.69	79.70	-139.2	2,321	-6.00%	大賣/鉅額交易
2022/12/28	2.2	80.68	150.5	80.32	80.50	-148.3	2,340	-6.34%	大賣/鉅額交易
2022/12/27	0.2	81.15	67.3	81.00	81.00	-67.1	2,358	-2.85%
2022/12/26	5.3	80.40	213.5	80.35	80.30	-208.2	2,385	-8.73%	大賣/鉅額交易
2022/12/23	9.2	79.71	85.3	79.58	80.10	-76.1	2,435	-3.12%
2022/12/22	1.4	80.06	153.3	80.23	81.00	-151.9	2,446	-6.21%	大賣/鉅額交易
2022/12/21	9.3	79.83	431.3	79.69	79.60	-422	2,466	-17.11%	大賣/鉅額交易
2022/12/20	18.5	79.90	180.2	80.08	79.70	-161.7	2,475	-6.53%	大賣/鉅額交易
2022/12/19	11.3	80.48	146.5	80.33	80.30	-135.2	2,472	-5.47%	大賣/鉅額交易
2022/12/16	18.9	81.27	354.8	81.43	81.00	-336	2,484	-13.52%	大賣/鉅額交易
2022/12/15	0.1	82.81	166	82.43	82.80	-165.9	2,518	-6.59%	大賣/鉅額交易
2022/12/14	445.1	83.02	95.2	82.83	82.80	349.9	2,532	13.82%	大買/鉅額交易
2022/12/13	3.1	81.31	2.9	81.70	81.00	0.2	2,539	0.01%
2022/12/12	4.7	81.14	212.8	80.99	81.10	-208	2,550	-8.16%	大賣/鉅額交易
2022/12/09	2.1	85.43	2.6	82.28	81.50	-0.5	2,610	-0.02%
2022/12/08	23.2	81.49	65.2	81.61	81.30	-42	2,641	-1.59%
2022/12/07	10.2	82.84	7	83.04	82.40	3.2	2,644	0.12%
2022/12/06	7.8	83.48	45.2	83.86	83.30	-37.4	2,635	-1.42%
2022/12/05	0.3	84.30	48.1	83.98	84.20	-47.8	2,634	-1.82%
2022/12/02	4.1	83.68	279.1	83.56	83.50	-275	2,636	-10.43%	大賣/鉅額交易
2022/12/01	6.5	83.95	227.4	84.00	84.30	-220.9	2,665	-8.29%	大賣/鉅額交易
2022/11/30	4.1	84.23	8.2	84.47	84.60	-4.1	2,616	-0.16%
2022/11/29	1.1	84.11	6.9	84.39	84.50	-5.8	2,554	-0.23%
2022/11/28	7.7	84.12	220.1	84.10	84.00	-212.3	2,551	-8.32%	大賣/鉅額交易
2022/11/25	3.1	86.35	167	85.84	86.90	-163.9	2,586	-6.34%	大賣/鉅額交易
2022/11/24	123.5	84.96	8	85.05	85.40	115.5	2,546	4.54%	大買/鉅額交易
2022/11/23	0.1	83.67	6.3	83.67	83.10	-6.2	2,557	-0.24%
2022/11/22	32.3	83.67	4.5	83.33	83.40	27.8	2,609	1.06%
2022/11/21	2.3	82.73	2.1	82.95	82.80	0.2	2,613	0.01%
2022/11/18	43.1	83.32	5.6	82.81	82.80	37.5	2,628	1.43%
2022/11/17	13.1	83.60	17.2	83.33	83.60	-4.1	2,623	-0.15%
2022/11/16	11.8	83.31	544	83.93	83.20	-532.2	2,626	-20.26%	大賣/鉅額交易
2022/11/15	281.7	85.42	72	85.02	85.90	209.7	2,588	8.10%	大買/鉅額交易
2022/11/14	66.1	84.94	12	84.92	85.10	54.1	2,559	2.11%
2022/11/11	30.5	83.71	102.2	83.35	83.90	-71.7	2,531	-2.83%	大賣/
2022/11/10	0.4	82.85	61	82.63	82.50	-60.6	2,542	-2.38%
2022/11/09	79.1	83.19	95	83.29	83.30	-15.9	2,542	-0.63%
2022/11/08	1.1	82.82	1	83.00	83.30	0.1	2,531	0.00%
2022/11/07	0.8	82.62	0	0.00	83.00	0.8	2,539	0.03%
2022/11/04	0.1	81.50	2.4	81.20	82.30	-2.3	2,541	-0.09%
2022/11/03	0.1	81.44	114	81.65	81.80	-113.9	2,553	-4.46%	大賣/鉅額交易
2022/11/02	31.1	81.90	29	81.91	81.90	2.1	2,544	0.08%
2022/11/01	164.6	82.85	17	82.91	83.20	147.6	2,531	5.83%	大買/鉅額交易
2022/10/31	110.2	82.02	74	82.99	83.00	36.2	2,526	1.43%	大買/
2022/10/28	0.2	82.24	17	81.84	81.80	-16.8	2,544	-0.66%
2022/10/27	142.4	82.54	4	83.09	82.00	138.4	2,536	5.46%	大買/鉅額交易
2022/10/26	1,081.3	81.82	32	81.74	82.10	1,049.3	2,527	41.52%	大買/鉅額交易
2022/10/25	1,036.7	81.32	63.3	81.25	81.70	973.5	2,493	39.05%	大買/鉅額交易
2022/10/24	710.3	80.29	51	80.23	80.60	659.3	2,464	26.75%	大買/鉅額交易
2022/10/21	30.1	78.32	6.8	78.23	79.00	23.3	2,421	0.96%
2022/10/20	27	77.29	370.4	76.83	77.40	-343.4	2,412	-14.23%	大賣/鉅額交易
2022/10/19	324.1	78.25	46.1	78.22	77.90	278	2,362	11.77%	大買/鉅額交易
2022/10/18	297.1	78.70	90.1	78.63	79.40	207	2,329	8.89%	大買/鉅額交易
2022/10/17	167	78.34	17.1	77.39	79.00	149.9	2,350	6.38%	大買/鉅額交易
2022/10/14	217.1	78.07	18.7	76.83	77.90	198.4	2,353	8.43%	大買/鉅額交易
2022/10/13	49.2	76.87	36.6	76.88	75.50	12.6	2,377	0.53%
2022/10/12	51.1	78.33	5	78.60	78.10	46.2	2,349	1.96%
2022/10/11	79.6	78.82	36.2	78.69	79.00	43.4	2,434	1.78%
2022/10/07	20.5	79.97	193.8	80.02	80.00	-173.3	2,440	-7.10%	大賣/鉅額交易
2022/10/06	5.6	80.63	28.2	80.68	80.60	-22.6	2,439	-0.93%
2022/10/05	145.2	80.98	118.4	80.89	80.90	26.8	2,466	1.09%	大買/大賣/
2022/10/04	127.2	81.28	34	81.14	81.10	93.2	2,478	3.76%	大買/
2022/10/03	104.4	81.16	295	81.26	81.40	-190.6	2,485	-7.67%	大買/大賣/鉅額交易
2022/09/30	72.3	82.00	23	81.97	82.90	49.3	2,506	1.97%
2022/09/29	40	81.11	283.1	80.97	81.70	-243.1	2,486	-9.78%	大賣/鉅額交易
2022/09/28	18.1	79.31	26.2	79.67	80.10	-8.1	2,503	-0.32%
2022/09/27	1.1	79.22	1.4	79.70	79.50	-0.3	2,528	-0.01%
2022/09/26	2.7	79.08	19.3	79.18	79.60	-16.6	2,562	-0.65%
2022/09/23	2.1	79.52	63.7	79.49	79.40	-61.6	2,590	-2.38%
2022/09/22	44.2	79.11	191.4	78.98	79.30	-147.2	2,605	-5.65%	大賣/鉅額交易
2022/09/21	10.1	80.53	421.9	80.30	80.60	-411.8	2,543	-16.19%	大賣/鉅額交易
2022/09/20	41.2	80.88	71.9	80.78	80.90	-30.7	2,540	-1.21%
2022/09/19	93.2	81.35	15.1	81.66	81.30	78.1	2,567	3.04%
2022/09/16	24.2	81.37	246.5	81.21	82.60	-222.3	2,616	-8.50%	大賣/鉅額交易
2022/09/15	8.2	81.37	246.8	81.19	81.80	-238.6	2,604	-9.16%	大賣/鉅額交易
2022/09/14	6.1	81.66	293.3	81.62	81.40	-287.2	2,602	-11.03%	大賣/鉅額交易
2022/09/13	330.1	82.67	161.5	82.74	82.90	168.6	2,658	6.34%	大買/大賣/鉅額交易
2022/09/12	240.6	82.25	280.4	82.21	82.50	-39.8	2,721	-1.46%	大買/大賣/
2022/09/08	13.1	81.01	360.2	80.94	81.40	-347.1	2,808	-12.36%	大賣/鉅額交易
2022/09/07	45.1	81.02	501.7	80.80	80.60	-456.6	2,828	-16.14%	大賣/鉅額交易
2022/09/06	43.3	82.37	37.6	82.15	82.40	5.7	2,841	0.20%
2022/09/05	7.2	81.76	6.9	82.06	81.80	0.3	2,895	0.01%
2022/09/02	13.1	82.19	123.3	82.30	82.00	-110.2	2,957	-3.73%	大賣/鉅額交易
2022/09/01	22.4	81.81	575.2	81.85	83.30	-552.8	2,964	-18.65%	大賣/鉅額交易
2022/08/31	154	83.84	19.3	83.46	83.80	134.7	2,924	4.61%	大買/鉅額交易
2022/08/30	35.2	83.04	180.4	83.19	83.20	-145.2	2,900	-5.00%	大賣/鉅額交易
2022/08/29	27.1	84.06	214.6	84.00	83.70	-187.5	2,868	-6.54%	大賣/鉅額交易
2022/08/26	17	86.38	12.6	86.59	86.40	4.4	2,836	0.15%
2022/08/25	0.1	85.73	0.1	85.10	86.40	0.1	2,844	0.00%
2022/08/24	16.1	85.03	63.9	85.09	85.10	-47.8	2,835	-1.68%
2022/08/23	21.1	84.60	7.4	84.75	84.60	13.7	2,907	0.47%
2022/08/22	2.4	85.21	0.2	85.35	85.50	2.2	2,946	0.08%
2022/08/19	13.3	85.63	3.9	85.48	85.70	9.4	2,963	0.32%
2022/08/18	2.2	84.85	46.1	84.80	85.60	-43.9	2,965	-1.48%
2022/08/17	46.1	85.06	3.9	85.26	85.10	42.2	2,979	1.42%
2022/08/16	1.2	84.71	9.3	84.61	84.40	-8.1	2,938	-0.28%
2022/08/15	10.2	84.59	0	0.00	84.60	10.2	2,949	0.35%
2022/08/12	0.1	83.64	0.9	83.56	83.60	-0.8	2,967	-0.03%
2022/08/11	2.2	82.62	25.6	82.54	82.70	-23.4	2,969	-0.79%
2022/08/10	35.3	82.01	205.4	81.91	81.90	-170.1	3,007	-5.66%	大賣/鉅額交易
2022/08/09	5.1	82.69	65	82.74	82.60	-59.9	3,005	-1.99%
2022/08/08	10.2	82.68	14.1	82.85	82.80	-3.9	3,008	-0.13%
2022/08/05	37.1	83.35	23.1	83.25	83.10	14	3,027	0.46%
2022/08/04	21.1	82.63	239.1	82.81	82.50	-218	3,031	-7.19%	大賣/鉅額交易
2022/08/03	2.1	84.15	59.2	83.99	83.90	-57.1	3,011	-1.90%
2022/08/02	12.1	83.35	47.3	83.60	83.60	-35.2	3,013	-1.17%
2022/08/01	70.4	84.49	3.6	84.66	84.50	66.8	3,016	2.22%
2022/07/29	19.1	84.42	2.5	84.43	84.50	16.6	3,045	0.54%
2022/07/28	11.1	84.06	2.9	84.30	84.10	8.2	3,049	0.27%
2022/07/27	6.2	83.67	7.3	83.73	84.00	-1.1	3,046	-0.03%
2022/07/26	13.6	83.37	85.9	83.51	83.50	-72.3	3,045	-2.37%
2022/07/25	1.1	82.89	1.5	83.65	83.90	-0.4	3,066	-0.01%
2022/07/22	31.3	82.55	195.9	82.62	82.60	-164.6	3,090	-5.33%	大賣/鉅額交易
2022/07/21	7.2	83.21	67.1	83.00	83.30	-59.9	3,085	-1.94%
2022/07/20	62	83.04	135.5	84.00	82.60	-73.5	3,091	-2.38%	大賣/
2022/07/19	11	84.60	17.5	84.44	84.70	-6.5	3,084	-0.21%
2022/07/18	26.4	81.85	115.8	82.04	84.20	-89.4	3,087	-2.89%	大賣/
2022/07/15	97.1	82.57	305.7	82.58	82.10	-208.6	2,991	-6.97%	大賣/鉅額交易
2022/07/14	17	84.21	45.7	84.40	84.40	-28.7	2,969	-0.97%
2022/07/13	694	84.96	67.1	83.90	84.20	626.9	2,964	21.15%	大買/鉅額交易
2022/07/12	46	83.34	153.2	83.20	82.80	-107.2	2,925	-3.67%	大賣/鉅額交易
2022/07/11	17.3	88.21	61.7	87.82	87.70	-44.4	2,889	-1.54%
2022/07/08	12.1	88.94	12.3	89.19	89.40	-0.2	2,868	-0.01%
2022/07/07	155.1	90.18	149	90.20	89.50	6.1	2,845	0.22%	大買/大賣/
2022/07/06	39.1	92.33	210.8	90.96	90.30	-171.7	2,827	-6.07%	大賣/鉅額交易
2022/07/05	264.1	94.95	5	96.10	93.30	259.1	2,822	9.18%	大買/鉅額交易
2022/07/04	477.1	95.73	4.1	95.44	94.90	473	2,783	17.00%	大買/鉅額交易
2022/07/01	580.2	93.64	4	93.28	93.00	576.2	2,781	20.72%	大買/鉅額交易
2022/06/30	4.1	94.30	10	94.28	93.80	-5.9	2,788	-0.21%
2022/06/29	0	0.00	60	94.67	95.70	-60	2,762	-2.17%
2022/06/28	96	95.93	84	95.72	96.00	12	2,779	0.43%
2022/06/27	349.7	96.72	30	96.32	95.20	319.7	2,803	11.41%	大買/鉅額交易
2022/06/24	2,042	94.97	3.2	94.82	95.00	2,038.8	2,768	73.64%	大買/鉅額交易
2022/06/23	942.2	93.48	5.1	94.22	93.40	937.1	2,723	34.40%	大買/鉅額交易
2022/06/22	299.1	92.39	351.4	92.66	92.10	-52.3	2,695	-1.94%	大買/大賣/
2022/06/21	540.7	92.61	17.2	93.58	93.90	523.6	2,668	19.62%	大買/鉅額交易
2022/06/20	2,445.1	94.71	9.2	94.32	94.50	2,435.9	2,615	93.13%	大買/鉅額交易
2022/06/17	18	96.00	159.7	96.52	96.00	-141.7	2,553	-5.55%	大賣/鉅額交易
2022/06/16	2	96.55	3.7	96.63	95.80	-1.7	2,454	-0.07%
2022/06/15	69.1	96.28	277.1	96.81	96.90	-208	2,471	-8.42%	大賣/鉅額交易
2022/06/14	582	96.74	32.1	96.24	96.90	549.9	2,479	22.18%	大買/鉅額交易
2022/06/13	17.3	95.10	79.5	94.26	95.30	-62.2	2,490	-2.50%
2022/06/10	63	96.00	1	96.00	96.00	62	2,474	2.51%
2022/06/09	339	96.96	0	0.00	97.00	339	2,524	13.43%	大買/鉅額交易
2022/06/08	327.1	96.21	20	96.00	96.10	307.1	2,579	11.90%	大買/鉅額交易
2022/06/07	60.1	95.95	0	0.00	95.30	60.1	2,663	2.26%
2022/06/06	66	96.06	31.5	96.27	96.70	34.5	2,719	1.27%
2022/06/02	4	94.50	49.2	95.20	95.80	-45.2	2,791	-1.62%
2022/06/01	1.6	96.74	3	96.37	96.00	-1.4	2,968	-0.05%
2022/05/31	3	96.80	122	96.74	96.80	-119	3,005	-3.96%	大賣/鉅額交易
2022/05/30	185	95.99	8	96.18	96.30	177	2,974	5.95%	大買/鉅額交易
2022/05/27	255	95.40	42.2	95.32	95.00	212.8	2,993	7.11%	大買/鉅額交易
2022/05/26	67.7	95.03	7	94.57	93.90	60.7	3,041	2.00%
2022/05/25	680	95.05	27	94.92	95.00	653	3,072	21.25%	大買/鉅額交易
2022/05/24	0	0.00	52	93.85	93.90	-52	3,098	-1.68%
2022/05/23	130	94.98	3	94.67	94.60	127	3,090	4.11%	大買/鉅額交易
2022/05/20	1	93.90	1	93.90	94.40	0	3,149	0.00%
2022/05/19	6.7	92.36	22	92.51	92.70	-15.3	3,131	-0.49%
2022/05/18	0	92.60	6	93.28	93.80	-6	3,117	-0.19%
2022/05/17	350	92.03	23.8	92.30	92.20	326.2	3,110	10.49%	大買/鉅額交易
2022/05/16	179.2	91.44	0	0.00	91.30	179.2	3,132	5.72%	大買/鉅額交易
2022/05/13	240	90.15	0	90.60	90.50	240	3,159	7.59%	大買/鉅額交易
2022/05/12	9	88.83	33.8	89.36	88.70	-24.8	3,203	-0.77%
2022/05/11	14.2	90.29	45.5	90.09	90.20	-31.3	3,218	-0.97%
2022/05/10	70	90.09	34.3	90.24	90.10	35.7	3,215	1.11%
2022/05/09	12.1	89.90	77.5	89.61	90.40	-65.5	3,235	-2.02%
2022/05/06	7	90.50	45.7	90.72	91.20	-38.7	3,221	-1.20%
2022/05/05	7	91.90	1	92.00	91.90	6	3,235	0.19%
2022/05/04	85	90.29	8	90.24	90.20	77	3,227	2.39%
2022/05/03	4	90.33	1.8	90.60	90.20	2.2	3,290	0.07%
2022/04/29	4	91.28	20.5	90.00	91.60	-16.5	3,296	-0.50%
2022/04/28	7	88.89	23.9	89.09	89.20	-16.9	3,289	-0.51%
2022/04/27	36.1	89.22	393.7	88.83	89.10	-357.5	3,267	-10.94%	大賣/鉅額交易
2022/04/26	29.8	90.00	69	90.00	89.70	-39.2	3,258	-1.20%
2022/04/25	21	89.93	127.4	89.81	90.10	-106.4	3,251	-3.27%	大賣/鉅額交易
2022/04/22	3	91.70	79.6	91.66	92.00	-76.6	3,213	-2.38%
2022/04/21	1	92.61	1.1	92.90	92.40	-0.1	3,221	0.00%
2022/04/20	3	92.03	2.7	92.30	92.70	0.3	3,235	0.01%
2022/04/19	28	92.28	1.6	92.40	92.20	26.4	3,228	0.82%
2022/04/18	57.4	92.07	37.1	91.97	91.80	20.2	3,249	0.62%
2022/04/15	27	92.66	7.1	93.03	92.50	19.9	3,248	0.61%
2022/04/14	10	93.51	68.9	93.53	93.40	-58.9	3,252	-1.81%
2022/04/13	430	93.94	15.7	93.51	94.00	414.3	3,269	12.67%	大買/鉅額交易
2022/04/12	54	92.63	11.8	92.83	92.80	42.3	3,257	1.30%
2022/04/11	7.2	93.00	160.6	93.06	93.30	-153.4	3,256	-4.71%	大賣/鉅額交易
2022/04/08	1	94.10	16.1	93.44	94.40	-15.1	3,228	-0.47%
2022/04/07	19	93.67	141.7	93.83	93.60	-122.7	3,227	-3.80%	大賣/鉅額交易
2022/04/06	5	93.52	7	93.94	95.50	-2	3,225	-0.06%
2022/04/01	3	94.17	3.2	94.66	94.50	-0.2	3,181	-0.01%
2022/03/31	2	94.75	3.4	95.34	94.30	-1.4	3,181	-0.04%
2022/03/30	494	95.55	40.3	95.36	95.10	453.7	3,161	14.35%	大買/鉅額交易
2022/03/29	2	94.75	209.2	94.64	94.70	-207.2	3,122	-6.63%	大賣/鉅額交易
2022/03/28	10.1	94.64	63.9	94.99	95.10	-53.7	3,110	-1.73%
2022/03/25	3	94.93	16.7	95.09	96.20	-13.7	3,117	-0.44%
2022/03/24	0	0.00	1.1	95.65	95.40	-1.1	3,121	-0.04%
2022/03/23	312	96.15	12.8	95.94	96.20	299.2	3,159	9.47%	大買/鉅額交易
2022/03/22	44	96.11	0.7	96.30	96.10	43.3	3,163	1.37%
2022/03/21	15	95.65	25.4	95.61	95.60	-10.4	3,237	-0.32%
2022/03/18	29	96.24	47.8	96.04	95.70	-18.8	3,252	-0.58%
2022/03/17	23	95.69	6.6	95.54	96.00	16.4	3,226	0.51%
2022/03/16	43	92.77	13.2	93.31	94.90	29.7	3,170	0.94%
2022/03/15	57	93.79	48	93.91	93.60	9	3,114	0.29%
2022/03/14	15	94.69	20.6	95.14	95.20	-5.6	3,089	-0.18%
2022/03/11	32	95.91	12.4	96.47	95.70	19.6	3,053	0.64%
2022/03/10	9	98.38	683.8	98.53	98.00	-674.8	2,967	-22.74%	大賣/鉅額交易
2022/03/09	47.2	100.26	140.8	99.79	100.00	-93.6	2,885	-3.24%	大賣/
2022/03/08	124	99.09	115.1	98.77	99.20	8.9	2,821	0.32%	大買/大賣/
2022/03/07	109.3	100.89	346.5	101.88	100.50	-237.1	2,755	-8.61%	大買/大賣/鉅額交易
2022/03/04	0	0.00	72	100.43	100.50	-72	2,671	-2.70%
2022/03/03	0	101.50	27	101.06	101.50	-27	2,656	-1.02%
2022/03/02	325	100.97	46	101.07	100.50	279	2,639	10.57%	大買/鉅額交易
2022/03/01	104.9	99.44	5	99.98	100.00	99.9	2,584	3.87%	大買/
2022/02/25	25	96.76	18.4	97.40	97.80	6.6	2,546	0.26%
2022/02/24	143.2	96.45	108.9	96.22	96.90	34.3	2,542	1.35%	大買/大賣/
2022/02/23	107	97.13	14.2	96.81	97.30	92.8	2,563	3.62%	大買/
2022/02/22	118	96.27	1,616.2	96.28	96.10	-1,498.2	2,608	-57.43%	大買/大賣/鉅額交易
2022/02/21	1	98.10	3.2	98.42	98.00	-2.2	2,601	-0.09%
2022/02/18	1	98.70	0.8	99.29	98.50	0.2	2,635	0.01%
2022/02/17	0	99.10	32.1	99.24	99.50	-32.1	2,633	-1.22%
2022/02/16	9.1	98.39	0.4	97.80	98.60	8.7	2,618	0.33%
2022/02/15	8	98.36	133.2	98.38	97.90	-125.2	2,589	-4.83%	大賣/鉅額交易
2022/02/14	20	99.03	51.2	99.71	98.90	-31.2	2,581	-1.21%
2022/02/11	0	0.00	15	99.19	98.70	-15	2,541	-0.59%
2022/02/10	0.1	98.60	62	98.00	98.50	-61.9	2,523	-2.45%
2022/02/09	320	98.80	56.7	97.81	98.90	263.3	2,536	10.38%	大買/鉅額交易
2022/02/08	16	98.07	0.4	98.39	98.00	15.6	2,546	0.61%
2022/02/07	144.1	98.29	164.1	96.68	97.80	-20	2,551	-0.78%	大買/大賣/
2022/01/26	75.9	96.52	0.5	96.80	96.10	75.4	2,550	2.96%
2022/01/25	31.4	95.47	305.7	95.70	95.60	-274.3	2,596	-10.56%	大賣/鉅額交易
2022/01/24	10	97.88	1	97.90	98.00	9	2,567	0.35%
2022/01/21	75	96.85	171.8	96.82	96.70	-96.8	2,589	-3.74%	大賣/
2022/01/20	5	98.52	34	98.30	98.10	-29	2,608	-1.11%
2022/01/19	192	98.01	380	98.17	98.20	-188	2,618	-7.18%	大買/大賣/鉅額交易
2022/01/18	5	98.50	168.3	97.95	98.00	-163.3	2,624	-6.22%	大賣/鉅額交易
2022/01/17	32.1	97.41	50.5	97.90	97.30	-18.4	2,657	-0.69%
2022/01/14	2	98.25	15	98.31	98.50	-13	2,678	-0.49%
2022/01/13	0	0.00	23	100.07	100.50	-23	2,701	-0.85%
2022/01/12	53	99.18	20	99.02	99.40	33	2,723	1.21%
2022/01/11	122.1	98.08	1	98.40	98.40	121.1	2,767	4.38%	大買/鉅額交易
2022/01/10	36	97.46	1	96.82	97.80	35	2,821	1.24%
2022/01/07	50	97.50	0.4	97.40	97.30	49.6	2,863	1.73%
2022/01/06	6.1	96.54	0	0.00	97.30	6.1	2,895	0.21%
2022/01/05	0	0.00	37.2	95.60	96.20	-37.2	2,965	-1.25%
2022/01/04	21	96.28	3.3	95.85	96.10	17.7	3,016	0.59%
2022/01/03	2	96.10	1.3	96.57	95.80	0.7	3,063	0.02%
2021/12/30	21	96.28	5.9	96.44	95.90	15.2	3,177	0.48%
2021/12/29	166	96.08	37.3	96.22	96.50	128.7	3,329	3.87%	大買/鉅額交易
2021/12/28	1	96.80	19.1	96.81	97.00	-18.1	3,500	-0.52%
2021/12/27	2	97.00	0.1	96.86	97.10	1.9	3,556	0.05%
2021/12/24	0	0.00	1	96.60	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1.9	96.13	96.20	-1.9	3,807	-0.05%
2021/12/22	1	95.00	11	95.01	95.00	-10	4,196	-0.24%
2021/12/21	3	94.57	4.5	95.00	95.00	-1.5	4,273	-0.04%
2021/12/20	53	94.91	68	94.88	95.00	-15	4,381	-0.34%
2021/12/17	0	0.00	28.2	95.78	95.90	-28.2	4,398	-0.64%
2021/12/16	20	95.37	10.6	94.86	95.10	9.4	4,376	0.21%
2021/12/15	29	94.44	20.3	94.98	94.70	8.8	4,413	0.20%
2021/12/14	1	95.89	30.2	95.64	95.60	-29.1	4,378	-0.67%
2021/12/13	5	95.98	53.6	96.12	95.70	-48.6	4,375	-1.11%
2021/12/10	5	96.74	46.9	97.03	96.70	-41.9	4,362	-0.96%
2021/12/09	1	97.40	114	97.57	97.50	-113	4,369	-2.59%	大賣/鉅額交易
2021/12/08	116.1	98.15	314.3	97.77	97.70	-198.2	4,361	-4.54%	大買/大賣/鉅額交易
2021/12/07	5	97.30	72.1	96.91	97.70	-67.1	4,344	-1.54%
2021/12/06	1	97.20	34.1	97.03	97.00	-33.1	4,335	-0.76%
2021/12/03	2	96.65	48.7	97.09	97.00	-46.7	4,360	-1.07%
2021/12/02	4	96.95	51	96.55	97.00	-47	4,350	-1.08%
2021/12/01	345	97.19	51.1	96.62	96.80	293.9	4,344	6.76%	大買/鉅額交易
2021/11/30	42.1	95.76	118.4	96.44	95.40	-76.3	4,355	-1.75%	大賣/
2021/11/29	33	95.88	4.5	95.77	97.20	28.5	4,255	0.67%
2021/11/26	12	97.09	93.3	97.09	97.00	-81.3	4,239	-1.92%
2021/11/25	33	98.53	18.1	98.33	98.40	14.9	4,241	0.35%
2021/11/24	189	98.62	1.2	98.34	98.80	187.8	4,279	4.39%	大買/鉅額交易
2021/11/23	46.4	96.17	11.4	96.63	96.00	34.9	4,262	0.82%
2021/11/22	98	97.26	3	97.77	97.00	95	4,313	2.20%
2021/11/19	16.1	98.98	14.7	99.24	98.80	1.4	4,257	0.03%
2021/11/18	734	100.06	386.3	99.96	100.50	347.7	4,262	8.16%	大買/大賣/鉅額交易
2021/11/17	1	101.00	0.5	101.06	101.50	0.5	4,222	0.01%
2021/11/16	4.9	102.31	32	102.03	102.00	-27.1	4,222	-0.64%
2021/11/15	0.8	101.55	3	102.67	103.00	-2.2	4,332	-0.05%
2021/11/12	41.2	102.44	0	0.00	102.50	41.2	4,341	0.95%
2021/11/11	29	101.81	10.3	101.10	102.00	18.7	4,342	0.43%
2021/11/10	164.3	102.45	1.4	102.35	102.50	162.9	4,333	3.76%	大買/鉅額交易
2021/11/09	0	0.00	0.4	101.50	101.50	-0.4	4,332	-0.01%
2021/11/08	31	102.08	0	0.00	102.00	31	4,327	0.72%
2021/11/05	181.6	101.30	1	101.48	102.00	180.6	4,324	4.18%	大買/鉅額交易
2021/11/04	6	101.17	1	101.00	101.50	5	4,295	0.12%
2021/11/03	16	102.00	0	0.00	102.00	16	4,323	0.37%
2021/11/02	5.1	102.37	36.6	102.50	102.50	-31.5	4,322	-0.73%
2021/11/01	56.3	101.48	3	101.00	101.50	53.3	4,306	1.24%
2021/10/29	76.1	100.36	104	100.63	100.00	-27.9	4,311	-0.65%	大賣/
2021/10/28	1.2	102.09	170	102.89	102.00	-168.8	4,335	-3.89%	大賣/鉅額交易
2021/10/27	44.3	103.90	2	102.75	104.00	42.3	4,335	0.98%
2021/10/26	4.1	103.37	100.5	103.50	103.50	-96.4	4,408	-2.19%
2021/10/25	1	102.50	11.9	102.56	103.50	-10.9	4,400	-0.25%
2021/10/22	6	102.50	11.1	101.55	101.50	-5.1	4,451	-0.11%
2021/10/21	0	0.00	55.2	104.14	103.50	-55.2	4,467	-1.23%
2021/10/20	9	103.83	8.3	104.39	104.00	0.7	4,547	0.02%
2021/10/19	35.1	104.47	2.3	104.79	104.50	32.8	4,570	0.72%
2021/10/18	53.2	104.94	49	104.19	105.00	4.2	4,542	0.09%
2021/10/15	29.1	102.88	4	102.00	103.00	25.1	4,535	0.55%
2021/10/14	2.2	100.77	0.3	101.50	101.00	1.9	4,520	0.04%
2021/10/13	95.1	103.95	3	103.67	103.00	92.1	4,517	2.04%
2021/10/12	705.4	101.58	43.7	100.88	102.00	661.8	4,479	14.77%	大買/鉅額交易
2021/10/08	7.1	100.36	3.2	100.52	101.50	3.9	4,433	0.09%
2021/10/07	84.5	101.40	20	100.98	102.00	64.5	4,387	1.47%
2021/10/06	18.7	100.78	395.8	100.03	101.50	-377.1	4,290	-8.79%	大賣/鉅額交易
2021/10/05	22.4	99.08	3.9	99.23	98.90	18.5	4,158	0.45%
2021/10/04	32.7	97.88	7.8	97.82	97.40	24.9	3,976	0.63%
2021/10/01	53.9	96.49	174.9	96.92	96.80	-121	3,945	-3.07%	大賣/鉅額交易
2021/09/30	46	99.84	76.3	103.15	99.20	-30.3	3,847	-0.79%
2021/09/29	45.1	103.39	2,055.9	101.46	102.00	-2,010.9	3,739	-53.77%	大賣/鉅額交易
2021/09/28	11.9	98.37	16	98.24	99.70	-4.1	3,451	-0.12%
2021/09/27	468.6	96.61	2.3	96.85	96.60	466.3	3,475	13.42%	大買/鉅額交易
2021/09/24	61	95.02	2.3	95.15	95.00	58.7	3,347	1.75%
2021/09/23	3.3	94.85	10.3	94.99	94.50	-6.9	3,309	-0.21%
2021/09/22	31	93.59	940.7	93.21	92.80	-909.7	3,305	-27.52%	大賣/鉅額交易
2021/09/17	9.1	96.64	28.1	96.58	95.70	-18.9	3,233	-0.59%
2021/09/16	8.8	97.78	265.7	97.52	97.50	-256.9	3,210	-8.00%	大賣/鉅額交易
2021/09/15	27.2	97.33	692.1	97.40	97.30	-664.8	3,209	-20.72%	大賣/鉅額交易
2021/09/14	10	98.04	14	97.71	98.00	-4	3,255	-0.12%
2021/09/13	0.1	96.70	45	97.06	97.30	-44.9	3,254	-1.38%
2021/09/10	1.7	96.37	21	96.76	96.60	-19.4	3,292	-0.59%
2021/09/09	27.1	95.95	72.9	95.84	96.00	-45.7	3,357	-1.36%
2021/09/08	2	96.05	673.5	95.58	95.70	-671.5	3,358	-20.00%	大賣/鉅額交易
2021/09/07	0	96.80	0.5	96.87	96.30	-0.5	3,393	-0.01%
2021/09/06	1.1	97.77	4.4	97.03	96.60	-3.3	3,410	-0.10%
2021/09/03	3.4	97.21	153.2	97.27	97.70	-149.9	3,414	-4.39%	大賣/鉅額交易
2021/09/02	3	96.20	1.1	95.87	96.20	1.9	3,406	0.06%
2021/09/01	40	96.70	47.2	96.75	96.70	-7.2	3,458	-0.21%
2021/08/31	76	97.85	3.6	97.60	97.80	72.4	3,493	2.07%
2021/08/30	40.4	97.79	7.6	98.14	98.50	32.8	3,494	0.94%
2021/08/27	0.1	95.41	2.4	95.34	96.30	-2.3	3,493	-0.07%
2021/08/26	577.5	95.17	31.6	93.68	95.40	545.9	3,549	15.38%	大買/鉅額交易
2021/08/25	169	94.66	70.8	94.18	94.60	98.2	3,537	2.78%	大買/
2021/08/24	542.8	94.99	1.7	95.01	95.00	541.1	3,542	15.28%	大買/鉅額交易
2021/08/23	134	92.49	161.2	92.47	92.80	-27.2	3,505	-0.78%	大買/大賣/
2021/08/20	114.6	91.63	3.6	91.45	91.30	111	3,502	3.17%	大買/鉅額交易
2021/08/19	146	91.43	579.5	91.44	91.10	-433.5	3,544	-12.23%	大買/大賣/鉅額交易
2021/08/18	35	94.16	22.3	94.17	94.40	12.7	3,446	0.37%
2021/08/17	0.8	95.60	2.1	95.54	95.30	-1.3	3,439	-0.04%
2021/08/16	3.7	95.96	10.1	95.80	95.50	-6.3	3,426	-0.18%
2021/08/13	2	96.30	2.2	96.07	96.50	-0.2	3,442	-0.01%
2021/08/12	3	96.93	2	97.28	96.90	1	3,473	0.03%
2021/08/11	52.3	97.40	49.4	96.55	97.40	2.9	3,518	0.08%
2021/08/10	2	95.95	2	96.43	96.50	0	3,543	0.00%
2021/08/09	6	95.43	6.5	96.57	96.70	-0.5	3,594	-0.01%
2021/08/06	13	96.01	166.4	95.91	96.80	-153.4	3,609	-4.25%	大賣/鉅額交易
2021/08/05	10	96.85	30	97.38	97.00	-20	3,675	-0.54%
2021/08/04	6	97.67	3.5	97.80	97.50	2.5	3,804	0.06%
2021/08/03	19.1	97.54	15.7	97.75	97.90	3.4	3,930	0.09%
2021/08/02	50.4	98.94	8.9	99.27	99.70	41.5	3,924	1.06%
2021/07/30	49	97.41	10	97.95	97.30	39	3,976	0.98%
2021/07/29	78	98.14	5.5	98.67	99.00	72.5	4,112	1.76%
2021/07/28	850	98.54	548.4	96.86	98.50	301.6	4,132	7.30%	大買/大賣/鉅額交易
2021/07/27	27	98.11	240.6	97.99	98.30	-213.6	4,215	-5.07%	大賣/鉅額交易
2021/07/26	63	98.22	33.1	98.51	97.80	29.9	4,192	0.71%
2021/07/23	31	101.16	27.6	100.97	100.50	3.4	4,119	0.08%
2021/07/22	65.3	100.53	0.1	101.50	100.50	65.2	4,100	1.59%
2021/07/21	1,017.4	100.35	240.8	99.41	100.50	776.6	4,092	18.97%	大買/大賣/鉅額交易
2021/07/20	20	100.55	8.9	101.18	100.00	11.1	4,053	0.27%
2021/07/19	7.1	101.50	37	101.24	102.00	-29.9	4,079	-0.73%
2021/07/16	3	104.82	5.7	104.83	102.00	-2.7	4,121	-0.07%
2021/07/15	38.1	105.47	7.9	105.18	105.50	30.2	4,188	0.72%
2021/07/14	21.5	106.48	7.7	105.76	106.00	13.8	4,221	0.33%
2021/07/13	77.8	106.68	18	106.56	106.50	59.8	4,297	1.39%
2021/07/12	41	107.11	6.2	107.99	107.00	34.8	4,329	0.80%
2021/07/09	4.1	107.78	3.8	107.94	110.00	0.3	4,367	0.01%
2021/07/08	52.1	109.86	8.9	109.88	109.00	43.2	4,401	0.98%
2021/07/07	1.7	111.21	47.8	111.79	112.00	-46.1	4,490	-1.03%
2021/07/06	11	115.23	7	116.79	114.50	4	4,525	0.09%
2021/07/05	67.3	115.77	14	115.25	115.50	53.3	4,516	1.18%
2021/07/02	64	109.98	76.2	110.08	110.00	-12.2	4,449	-0.27%
2021/07/01	32	105.86	9.4	106.03	106.00	22.6	4,381	0.51%
2021/06/30	0.8	107.41	0	0.00	106.50	0.8	4,412	0.02%
2021/06/29	25.9	107.02	30.9	107.97	108.00	-5	4,431	-0.11%
2021/06/28	71.2	108.58	13	109.50	108.50	58.2	4,466	1.30%
2021/06/25	95	109.80	56	109.87	109.00	39	4,515	0.86%
2021/06/24	158.1	109.51	3	109.83	109.50	155.1	4,537	3.42%	大買/鉅額交易
2021/06/23	2,051.3	109.49	8	109.00	110.00	2,043.3	4,574	44.67%	大買/鉅額交易
2021/06/22	34.2	106.27	2	105.75	106.00	32.2	4,564	0.71%
2021/06/21	26.4	103.61	56.3	103.06	103.50	-29.9	4,583	-0.65%
2021/06/18	14	105.18	270.2	104.54	104.50	-256.2	4,556	-5.62%	大賣/鉅額交易
2021/06/17	1	108.50	7.9	108.30	108.50	-6.9	4,507	-0.15%
2021/06/16	1,096	111.35	95.4	109.80	111.50	1,000.6	4,606	21.72%	大買/鉅額交易
2021/06/15	37	109.36	1	109.50	108.50	36	4,591	0.78%
2021/06/11	0	0.00	7	108.00	108.00	-7	4,649	-0.15%
2021/06/10	3.4	109.00	2	109.50	109.50	1.4	4,666	0.03%
2021/06/09	224	109.10	106.1	108.30	110.00	117.9	4,650	2.54%	大買/大賣/鉅額交易
2021/06/08	223.4	108.10	290	107.71	107.50	-66.6	4,635	-1.44%	大買/大賣/
2021/06/07	130	106.64	215.7	107.07	106.50	-85.7	4,638	-1.85%	大買/大賣/
2021/06/04	40.4	106.75	4	106.50	106.50	36.4	4,627	0.79%
2021/06/03	36.1	106.75	548.3	106.81	106.00	-512.2	4,634	-11.05%	大賣/鉅額交易
2021/06/02	997.2	105.61	67	104.86	106.00	930.2	4,655	19.98%	大買/鉅額交易
2021/06/01	2.5	101.50	2	102.00	102.00	0.5	4,643	0.01%
2021/05/31	3.1	98.70	110	100.00	100.00	-106.9	4,740	-2.26%	大賣/鉅額交易
2021/05/28	0.6	98.45	4.3	98.77	98.80	-3.7	4,860	-0.08%
2021/05/27	8	97.44	7.8	97.95	97.20	0.2	4,922	0.00%
2021/05/26	667	99.83	7	99.98	100.50	660	5,004	13.19%	大買/鉅額交易
2021/05/25	3	99.40	5.9	98.15	99.50	-2.9	5,071	-0.06%
2021/05/24	107	97.50	3.7	97.94	97.50	103.3	5,124	2.02%	大買/鉅額交易
2021/05/21	4.7	97.89	1	99.70	98.20	3.7	5,256	0.07%
2021/05/20	4.8	95.90	31.6	96.05	97.30	-26.8	5,272	-0.51%
2021/05/19	4.2	99.68	5.6	97.90	98.10	-1.4	5,300	-0.03%
2021/05/18	5.6	98.63	352.6	98.46	99.00	-347.1	5,314	-6.53%	大賣/鉅額交易
2021/05/17	111.1	95.82	25	96.02	95.40	86	5,422	1.59%	大買/
2021/05/14	2.9	96.78	17.6	95.65	96.70	-14.7	5,492	-0.27%
2021/05/13	234.3	96.57	24.5	96.25	95.00	209.8	5,442	3.85%	大買/鉅額交易
2021/05/12	33.3	100.51	284.3	99.01	97.70	-250.9	5,353	-4.69%	大賣/鉅額交易
2021/05/11	840	105.78	745.3	104.32	104.00	94.8	5,235	1.81%	大買/大賣/
2021/05/10	356.4	106.77	7	106.86	107.50	349.4	5,101	6.85%	大買/鉅額交易
2021/05/07	417.6	106.58	418.9	105.29	105.00	-1.3	5,150	-0.02%	大買/大賣/
2021/05/06	892.4	105.60	38	106.83	108.50	854.4	5,110	16.72%	大買/鉅額交易
2021/05/05	10.6	102.88	46	103.62	104.00	-35.4	4,912	-0.72%
2021/05/04	86.8	104.07	226	103.04	101.00	-139.2	4,927	-2.83%	大賣/鉅額交易
2021/05/03	10.2	102.06	36	102.19	102.00	-25.8	4,778	-0.54%
2021/04/29	48.6	102.64	18	103.28	103.50	30.6	4,790	0.64%
2021/04/28	6.3	102.00	60	102.46	103.00	-53.7	4,769	-1.13%
2021/04/27	35.1	102.60	46.1	102.21	103.00	-11	4,823	-0.23%
2021/04/26	3.5	101.75	3	102.17	102.50	0.5	4,836	0.01%
2021/04/23	7.3	101.01	24	101.29	102.50	-16.7	4,841	-0.34%
2021/04/22	38.1	99.90	13.4	100.74	101.00	24.8	4,853	0.51%
2021/04/21	56.8	99.85	892.2	100.14	99.00	-835.4	4,784	-17.46%	大賣/鉅額交易
2021/04/20	97.2	102.86	7	102.50	103.00	90.2	4,722	1.91%
2021/04/19	31.4	102.38	2	102.50	103.00	29.4	4,728	0.62%
2021/04/16	31.2	102.45	111	101.84	102.00	-79.8	4,702	-1.70%	大賣/
2021/04/15	10.4	100.92	40	101.26	101.50	-29.6	4,770	-0.62%
2021/04/14	550.2	99.98	415.9	99.83	99.20	134.3	4,746	2.83%	大買/大賣/鉅額交易
2021/04/13	7.6	99.75	37	100.01	100.00	-29.4	4,773	-0.62%
2021/04/12	11	97.53	893.6	96.94	98.20	-882.6	4,721	-18.69%	大賣/鉅額交易
2021/04/09	9.2	97.72	43.2	98.00	98.00	-34.1	4,717	-0.72%
2021/04/08	203.4	98.13	32	98.02	98.20	171.4	4,801	3.57%	大買/鉅額交易
2021/04/07	839.5	97.69	35	97.62	98.00	804.5	4,883	16.47%	大買/鉅額交易
2021/04/06	231.3	97.53	220.1	97.40	97.40	11.2	4,853	0.23%	大買/大賣/
2021/04/01	1.6	96.81	2	96.85	96.70	-0.4	4,850	-0.01%
2021/03/31	501	96.64	251	96.56	96.80	250	4,836	5.17%	大買/大賣/鉅額交易
2021/03/30	94	96.51	10.6	96.40	96.60	83.4	4,785	1.74%
2021/03/29	92	97.38	257.4	97.34	96.60	-165.4	4,749	-3.48%	大賣/鉅額交易
2021/03/26	25	96.74	1.1	96.40	96.80	23.9	4,737	0.51%
2021/03/25	9.3	95.34	273.5	95.38	95.60	-264.2	4,729	-5.59%	大賣/鉅額交易
2021/03/24	19.2	95.30	216.8	95.16	95.40	-197.6	4,725	-4.18%	大賣/鉅額交易
2021/03/23	0	0.00	23	96.45	96.10	-23	4,734	-0.49%
2021/03/22	3	95.90	5.8	95.33	96.30	-2.8	4,813	-0.06%
2021/03/19	36	95.53	45.4	95.64	95.80	-9.4	4,833	-0.19%
2021/03/18	15	97.99	36.8	98.23	98.20	-21.8	4,728	-0.46%
2021/03/17	34	98.61	401.6	97.98	98.20	-367.6	4,719	-7.79%	大賣/鉅額交易
2021/03/16	1	99.30	1.5	99.72	100.50	-0.5	4,676	-0.01%
2021/03/15	7	100.50	0.4	101.00	100.50	6.6	4,695	0.14%
2021/03/12	0	0.00	16	101.50	101.50	-16	4,724	-0.34%
2021/03/11	139.2	102.75	12	102.54	103.00	127.2	4,729	2.69%	大買/鉅額交易
2021/03/10	13	101.50	208	101.00	101.50	-195	4,754	-4.10%	大賣/鉅額交易
2021/03/09	16	101.38	0	0.00	101.50	16	4,752	0.34%
2021/03/08	119.5	102.39	25	102.44	102.50	94.5	4,739	1.99%	大買/
2021/03/05	2	99.40	23.3	99.20	99.00	-21.3	4,688	-0.46%
2021/03/04	199.8	99.25	106.1	99.27	99.80	93.7	4,785	1.96%	大買/大賣/
2021/03/03	785.8	100.43	103	99.29	100.00	682.8	4,698	14.53%	大買/大賣/鉅額交易
2021/03/02	18	97.62	25.4	98.21	97.00	-7.4	4,609	-0.16%
2021/02/26	42.1	99.74	25.9	99.65	100.00	16.1	4,582	0.35%
2021/02/25	13.2	102.38	16	102.94	102.50	-2.8	4,480	-0.06%
2021/02/24	18	100.33	47.8	101.25	100.50	-29.8	4,501	-0.66%
2021/02/23	19.5	101.48	25	101.44	103.00	-5.5	4,467	-0.12%
2021/02/22	309.2	98.55	26	98.52	98.20	283.2	4,384	6.46%	大買/鉅額交易
2021/02/19	166	96.68	15.5	96.57	97.00	150.5	4,437	3.39%	大買/鉅額交易
2021/02/18	131.5	96.81	57.6	96.90	96.60	74	4,452	1.66%	大買/
2021/02/17	34.2	95.87	5.1	95.48	95.80	29.1	4,480	0.65%
2021/02/05	117	91.14	16.8	91.21	91.90	100.2	4,398	2.28%	大買/
2021/02/04	5	91.70	0.1	92.18	91.20	4.9	4,439	0.11%
2021/02/03	92	91.78	92	91.05	91.70	0	4,752	0.00%
2021/02/02	2.8	91.69	1	91.80	91.40	1.8	4,936	0.04%
2021/02/01	465.7	90.08	0.2	90.01	90.00	465.5	4,908	9.48%	大買/鉅額交易
2021/01/29	13	89.75	11.5	90.26	89.10	1.5	4,882	0.03%
2021/01/28	7.8	91.71	32.7	91.87	91.40	-24.9	4,781	-0.52%
2021/01/27	0.1	94.00	0	94.70	94.00	0	4,736	0.00%
2021/01/26	51	93.85	14.7	94.41	93.70	36.3	4,750	0.76%
2021/01/25	10.4	95.19	8	95.10	95.90	2.4	4,705	0.05%
2021/01/22	15.3	94.89	101	95.00	94.50	-85.7	4,746	-1.81%	大賣/
2021/01/21	3.7	95.53	267.9	96.05	96.20	-264.2	4,723	-5.59%	大賣/鉅額交易
2021/01/20	9.8	95.94	35.6	96.19	95.20	-25.8	4,716	-0.55%
2021/01/19	3.9	98.38	3.1	97.54	99.20	0.8	4,621	0.02%
2021/01/18	12.3	97.22	1.9	98.13	98.00	10.4	4,596	0.23%
2021/01/15	15	99.82	495.2	100.20	99.10	-480.2	4,561	-10.53%	大賣/鉅額交易
2021/01/14	18.1	101.58	0	0.00	102.00	18.1	4,552	0.40%
2021/01/13	168.6	101.97	6	101.00	102.00	162.6	4,549	3.57%	大買/鉅額交易
2021/01/12	15	100.54	102.1	100.02	101.00	-87.1	4,493	-1.94%	大賣/
2021/01/11	152	101.76	44	102.91	102.00	108	4,454	2.42%	大買/鉅額交易
2021/01/08	34.3	102.24	420.4	101.46	104.00	-386.1	4,413	-8.75%	大賣/鉅額交易
2021/01/07	7	100.07	7	100.50	100.00	0	4,316	0.00%
2021/01/06	7.3	99.27	853	98.90	99.50	-845.7	4,293	-19.70%	大賣/鉅額交易
2021/01/05	12	98.78	631.1	98.62	99.20	-619.1	4,211	-14.70%	大賣/鉅額交易
2021/01/04	407	99.99	2.2	98.48	100.00	404.8	4,175	9.69%	大買/鉅額交易
2020/12/31	8.1	100.14	39.9	99.56	99.80	-31.8	4,124	-0.77%
2020/12/30	1,217.5	98.10	26.1	96.37	98.50	1,191.4	4,049	29.42%	大買/鉅額交易
2020/12/29	25	95.01	45.1	95.05	95.40	-20.1	3,967	-0.51%
2020/12/28	32	95.14	1	94.90	95.40	31	3,990	0.78%
2020/12/25	1	94.70	3.3	93.93	94.20	-2.3	3,954	-0.06%
2020/12/24	6	94.47	7	94.04	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	1.5	93.19	93.40	-1.5	3,950	-0.04%
2020/12/22	20	94.70	173.8	94.53	93.50	-153.8	3,957	-3.89%	大賣/鉅額交易
2020/12/21	29	94.12	204	93.92	94.90	-175	4,034	-4.34%	大賣/鉅額交易
2020/12/18	305	92.82	29.7	93.04	92.80	275.3	4,011	6.86%	大買/鉅額交易
2020/12/17	34.1	94.17	347	94.00	94.00	-312.9	4,005	-7.81%	大賣/鉅額交易
2020/12/16	153.4	94.76	75	94.09	94.70	78.4	4,000	1.96%	大買/
2020/12/15	11	93.06	35.9	93.80	93.00	-24.9	3,999	-0.62%
2020/12/14	0	0.00	33	94.37	94.50	-33	3,980	-0.83%
2020/12/11	10	94.27	142	93.88	94.40	-132	3,975	-3.32%	大賣/鉅額交易
2020/12/10	307	94.09	54	93.61	93.20	253	3,936	6.43%	大買/鉅額交易
2020/12/09	2	94.30	159	94.08	94.30	-157	3,919	-4.01%	大賣/鉅額交易
2020/12/08	0	0.00	44.8	92.93	92.90	-44.8	3,882	-1.15%
2020/12/07	167	93.87	27.3	94.19	93.90	139.7	3,852	3.63%	大買/鉅額交易
2020/12/04	75	94.72	116	94.54	94.90	-41	3,821	-1.07%	大賣/
2020/12/03	26	93.51	5	93.50	92.80	21	3,754	0.56%
2020/12/02	96	92.65	101.9	92.34	92.90	-5.9	3,740	-0.16%	大賣/
2020/12/01	4	92.08	301	92.21	92.70	-297	3,733	-7.96%	大賣/鉅額交易
2020/11/30	106	90.58	9.7	92.13	90.50	96.3	3,718	2.59%	大買/
2020/11/27	2	94.45	28.1	94.64	94.50	-26.1	3,575	-0.73%
2020/11/26	1	95.90	102	95.27	95.60	-101	3,579	-2.82%	大賣/鉅額交易
2020/11/25	44	95.26	879	95.71	95.20	-835	3,579	-23.33%	大賣/鉅額交易
2020/11/24	11	95.29	0	0.00	94.80	11	3,530	0.31%
2020/11/23	384.7	96.09	27	95.46	94.70	357.8	3,470	10.31%	大買/鉅額交易
2020/11/20	20	93.88	14	93.88	93.90	6	3,367	0.18%
2020/11/19	47	93.90	21.2	93.61	94.00	25.8	3,345	0.77%
2020/11/18	28	93.08	17	93.61	93.30	11	3,297	0.33%
2020/11/17	10	92.09	22	91.99	92.50	-12	3,214	-0.37%
2020/11/16	2	92.20	1,047	92.42	92.20	-1,045	3,162	-33.04%	大賣/鉅額交易
2020/11/13	43	91.36	301	91.62	92.20	-258	3,104	-8.31%	大賣/鉅額交易
2020/11/12	100	90.50	16.2	90.46	92.20	83.8	3,047	2.75%
2020/11/11	1,281.2	91.09	225	88.76	92.20	1,056.2	2,894	36.49%	大買/大賣/鉅額交易
2020/11/10	57.1	85.60	3	85.10	86.00	54.1	2,579	2.10%
2020/11/09	3	81.70	10	81.72	81.90	-7	2,379	-0.29%
2020/11/06	4	81.00	0	0.00	81.10	4	2,383	0.17%
2020/11/05	26	81.00	0	0.00	81.20	26	2,400	1.08%
2020/11/04	5	80.54	10	80.70	80.90	-5	2,421	-0.21%
2020/11/03	61	79.90	5	80.00	80.10	56	2,451	2.28%
2020/11/02	14	78.69	17	78.67	79.10	-3	2,458	-0.12%
2020/10/30	13	78.63	139	78.89	78.60	-126	2,448	-5.15%	大賣/鉅額交易
2020/10/29	150.2	79.98	20.1	79.89	80.00	130.1	2,398	5.43%	大買/鉅額交易
2020/10/28	251	80.57	680	80.13	80.40	-429	2,430	-17.65%	大買/大賣/鉅額交易
2020/10/27	1	80.80	20	80.97	80.90	-19	2,427	-0.78%
2020/10/22	0	0.00	117.1	81.00	81.00	-117.1	2,606	-4.49%	大賣/鉅額交易
2020/10/21	0	0.00	828	80.93	81.40	-828	2,580	-32.09%	大賣/鉅額交易
2020/10/20	0	0.00	19	80.90	80.80	-19	2,597	-0.73%
2020/10/19	14	81.10	11.9	80.97	81.00	2.1	2,611	0.08%
2020/10/16	0	0.00	25	80.78	80.40	-25	2,623	-0.95%
2020/10/15	3	81.07	74	81.16	81.10	-71	2,637	-2.69%
2020/10/14	34	81.53	279	81.76	81.60	-245	2,621	-9.35%	大賣/鉅額交易
2020/10/13	4	82.00	43	81.35	82.00	-39	2,621	-1.49%
2020/10/12	49	81.98	0	0.00	81.90	49	2,657	1.84%
2020/10/07	492	81.56	163	81.14	81.90	329	2,798	11.76%	大買/大賣/鉅額交易
2020/10/05	51	80.01	0	0.00	80.50	51	2,786	1.83%
2020/09/29	0	0.00	2.7	80.56	80.40	-2.7	2,788	-0.10%
2020/09/28	11	80.20	20	80.36	80.60	-9	2,806	-0.32%
2020/09/25	0	0.00	45	79.54	80.10	-45	2,849	-1.58%
2020/09/24	5	80.24	30	79.57	79.40	-25	2,845	-0.88%
2020/09/23	0.2	81.90	748	81.43	81.60	-747.8	2,759	-27.10%	大賣/鉅額交易
2020/09/22	0	0.00	90	82.99	82.00	-90	2,745	-3.28%
2020/09/21	2.3	85.41	63	84.50	84.80	-60.7	2,721	-2.23%
2020/09/18	55	84.93	26	84.84	84.80	29	2,743	1.06%
2020/09/17	46	83.16	16	83.13	83.40	30	2,691	1.11%
2020/09/16	2	82.10	149	82.88	83.20	-147	2,699	-5.45%	大賣/鉅額交易
2020/09/15	42	82.14	17.6	81.99	82.40	24.4	2,724	0.90%
2020/09/14	14	82.21	10	82.20	82.30	4	2,828	0.14%
2020/09/11	0	0.00	1	81.80	82.00	-1	2,855	-0.04%
2020/09/10	9	81.00	2	81.20	81.60	7	2,940	0.24%
2020/09/09	0	0.00	113	81.25	81.20	-113	3,033	-3.73%	大賣/鉅額交易
2020/09/08	48	82.35	13	82.25	82.20	35	3,081	1.13%
2020/09/07	3.3	81.57	3	82.13	81.60	0.3	3,179	0.01%
2020/09/04	3	80.90	3	80.97	81.00	0	3,270	0.00%
2020/09/03	2	81.25	16	81.25	81.10	-14	3,300	-0.42%
2020/09/02	146	80.86	79	80.50	81.00	67	3,341	2.01%	大買/
2020/09/01	12	80.98	0	0.00	81.00	12	3,380	0.35%
2020/08/31	3	83.27	1	82.40	82.00	2	3,417	0.06%
2020/08/28	11	83.24	0	0.00	83.20	11	3,461	0.32%
2020/08/27	4	83.27	10	83.00	83.00	-6	3,599	-0.17%
2020/08/26	0	0.00	30	83.39	83.10	-30	3,641	-0.82%
2020/08/25	24	84.06	0	0.00	83.50	24	3,722	0.64%
2020/08/21	9	83.24	0	0.00	83.10	9	3,945	0.23%
2020/08/20	8.1	81.36	0	0.00	81.60	8.1	3,965	0.20%
2020/08/19	4	84.68	0	0.00	83.80	4	3,964	0.10%
2020/08/18	0	0.00	22	84.17	84.90	-22	3,985	-0.55%
2020/08/17	32	84.45	0	0.00	84.60	32	4,053	0.79%
2020/08/13	21	83.45	0	0.00	83.90	21	4,142	0.51%
2020/08/12	0	0.00	430	82.67	83.40	-430	4,326	-9.94%	大賣/鉅額交易
2020/08/11	20	84.13	51	84.16	83.70	-31	4,415	-0.70%
2020/08/10	45	83.84	0	0.00	84.20	45	4,464	1.01%
2020/08/07	15	83.00	37	83.18	82.20	-22	4,511	-0.49%
2020/08/06	336	82.24	626	82.34	82.70	-290	4,526	-6.41%	大買/大賣/鉅額交易
2020/08/05	0	0.00	222	81.02	81.10	-222	4,570	-4.86%	大賣/鉅額交易
2020/08/04	4	81.00	0	0.00	81.00	4	4,646	0.09%
2020/08/03	511	80.33	25	80.20	80.00	486	4,767	10.19%	大買/鉅額交易
2020/07/31	4	81.15	0	0.00	81.50	4	4,813	0.08%
2020/07/30	12	81.38	2	81.30	81.30	10	4,876	0.21%
2020/07/29	6	81.48	968	81.45	82.00	-962	4,916	-19.57%	大賣/鉅額交易
2020/07/28	1,054	82.06	9	82.73	82.10	1,045	4,944	21.14%	大買/鉅額交易
2020/07/27	50	83.95	102	83.79	83.50	-52	5,030	-1.03%	大賣/
2020/07/24	4	84.68	86	84.50	84.70	-82	5,097	-1.61%
2020/07/22	8	86.80	119	86.29	87.00	-111	5,144	-2.16%	大賣/鉅額交易
2020/07/21	90	86.65	27	86.23	85.80	63	5,148	1.22%
2020/07/20	0	0.00	29	85.60	86.00	-29	5,155	-0.56%
2020/07/17	151	86.09	44	86.14	86.10	107	5,189	2.06%	大買/鉅額交易
2020/07/16	22	85.79	58	85.53	85.80	-36	5,248	-0.69%
2020/07/15	11.1	84.22	29	84.32	84.30	-17.9	5,233	-0.34%
2020/07/14	30	85.44	9	85.57	85.10	21	5,164	0.41%
2020/07/13	0	0.00	28	86.99	87.40	-28	5,152	-0.54%
2020/07/10	0	0.00	36	86.78	86.70	-36	5,175	-0.70%
2020/07/09	1	88.00	58	88.15	88.20	-57	5,182	-1.10%
2020/07/08	293	88.51	40	88.50	88.70	253	5,191	4.87%	大買/鉅額交易
2020/07/07	145	89.47	191	89.07	88.90	-46	5,187	-0.89%	大買/大賣/
2020/07/06	103	90.19	52	89.93	89.60	51	5,209	0.98%	大買/
2020/07/03	90	89.07	0	0.00	88.90	90	5,218	1.72%
2020/07/02	3	88.97	3.1	89.97	89.80	-0.1	5,258	0.00%
2020/07/01	94	88.63	96	88.55	88.50	-2	5,318	-0.04%
2020/06/30	55	88.69	2	88.40	88.50	53	5,394	0.98%
2020/06/29	1	87.90	123.4	87.85	88.20	-122.4	5,446	-2.25%	大賣/鉅額交易
2020/06/24	88	88.96	46	88.76	89.00	42	5,445	0.77%
2020/06/23	132	89.07	0	0.00	89.30	132	5,466	2.41%	大買/鉅額交易
2020/06/22	3	88.13	915	88.22	88.20	-912	5,487	-16.62%	大賣/鉅額交易
2020/06/19	52	88.10	0	0.00	88.10	52	5,508	0.94%
2020/06/18	0	0.00	5	88.54	88.50	-5	5,488	-0.09%
2020/06/17	0	0.00	603	89.14	89.20	-603	5,502	-10.96%	大賣/鉅額交易
2020/06/16	14	91.19	700	91.03	90.80	-686	5,523	-12.42%	大賣/鉅額交易
2020/06/15	0	0.00	249	90.60	90.00	-249	5,539	-4.50%	大賣/鉅額交易
2020/06/12	7	90.20	29	90.78	91.00	-22	5,590	-0.39%
2020/06/11	3	93.70	4	93.53	93.00	-1	5,589	-0.02%
2020/06/10	89	96.74	2	96.20	96.30	87	5,601	1.55%
2020/06/09	32	96.06	152	95.86	96.00	-120	5,715	-2.10%	大賣/鉅額交易
2020/06/08	263	95.48	253	95.22	95.00	10	5,742	0.17%	大買/大賣/
2020/06/05	1	93.80	2	94.40	94.30	-1	5,746	-0.02%
2020/06/04	596	93.40	51	93.51	93.50	545	5,756	9.47%	大買/鉅額交易
2020/06/03	1,172	93.30	31	92.58	93.50	1,141	5,836	19.55%	大買/鉅額交易
2020/06/02	54	90.06	2	90.00	90.30	52	5,725	0.91%
2020/06/01	67	89.76	6	89.97	89.90	61	5,703	1.07%
2020/05/29	537	87.70	266	87.70	87.70	271	5,668	4.78%	大買/大賣/鉅額交易
2020/05/28	1	88.00	32	88.07	87.90	-31	5,513	-0.56%
2020/05/27	7	89.29	1	88.80	89.00	6	5,500	0.11%
2020/05/26	63	89.75	1	89.50	89.60	62	5,526	1.12%
2020/05/25	5	88.44	6	88.10	89.00	-1	5,519	-0.02%
2020/05/22	48.2	90.36	9	90.21	90.00	39.2	5,473	0.72%
2020/05/21	46	91.91	255	91.84	92.00	-209	5,423	-3.85%	大賣/鉅額交易
2020/05/20	71	91.52	71	91.88	91.00	0	5,376	0.00%
2020/05/19	100	92.33	34	92.26	92.10	66	5,330	1.24%
2020/05/18	1	89.80	37	89.00	89.30	-36	5,156	-0.70%
2020/05/15	2	87.25	0	0.00	86.40	2	5,048	0.04%
2020/05/14	45	86.68	607.2	86.45	86.70	-562.2	4,980	-11.29%	大賣/鉅額交易
2020/05/13	46.3	86.48	701	85.40	87.60	-654.7	4,926	-13.29%	大賣/鉅額交易
2020/05/12	19	86.66	720	86.52	86.50	-701	4,915	-14.26%	大賣/鉅額交易
2020/05/11	37	89.64	751	89.35	88.90	-714	4,855	-14.71%	大賣/鉅額交易
2020/05/08	613	87.65	912	87.65	88.30	-299	4,817	-6.21%	大買/大賣/鉅額交易
2020/05/07	202	84.54	1,854	84.68	84.40	-1,652	4,702	-35.13%	大買/大賣/鉅額交易
2020/05/06	15	85.55	1,757	85.37	85.00	-1,742	4,632	-37.60%	大賣/鉅額交易
2020/05/05	6	86.92	1,316	86.61	86.00	-1,310	4,607	-28.43%	大賣/鉅額交易
2020/05/04	7	85.86	683	86.63	86.40	-676	4,591	-14.72%	大賣/鉅額交易
2020/04/30	71	89.06	682	88.33	89.70	-611	4,527	-13.49%	大賣/鉅額交易
2020/04/29	89	83.08	839	83.39	83.70	-750	4,467	-16.79%	大賣/鉅額交易
2020/04/28	34	81.57	520	81.47	81.30	-486	4,428	-10.97%	大賣/鉅額交易
2020/04/27	67	81.83	524	81.91	81.90	-457	4,508	-10.14%	大賣/鉅額交易
2020/04/24	36	80.56	575	80.55	81.00	-539	4,449	-12.11%	大賣/鉅額交易
2020/04/23	36	80.48	298	80.42	80.80	-262	4,434	-5.91%	大賣/鉅額交易
2020/04/22	0	0.00	420.1	78.86	80.00	-420.1	4,418	-9.51%	大賣/鉅額交易
2020/04/21	8	79.56	267	79.76	79.50	-259	4,444	-5.83%	大賣/鉅額交易
2020/04/20	3	81.77	260	81.86	81.70	-257	4,427	-5.80%	大賣/鉅額交易
2020/04/17	1	83.60	282	83.24	82.60	-281	4,426	-6.35%	大賣/鉅額交易
2020/04/16	16	81.61	323	81.89	82.10	-307	4,400	-6.98%	大賣/鉅額交易
2020/04/15	4	82.50	413	82.37	82.90	-409	4,404	-9.29%	大賣/鉅額交易
2020/04/14	46	82.01	1	82.30	82.00	45	4,444	1.01%
2020/04/13	37	81.65	153	81.49	81.10	-116	4,477	-2.59%	大賣/鉅額交易
2020/04/10	3	82.13	88	82.14	82.30	-85	4,597	-1.85%
2020/04/09	50	81.99	257	81.90	81.60	-207	4,693	-4.41%	大賣/鉅額交易
2020/04/08	208	81.76	569	81.79	82.30	-361	4,665	-7.74%	大買/大賣/鉅額交易
2020/04/07	125	81.10	260	80.92	81.50	-135	4,617	-2.92%	大買/大賣/鉅額交易
2020/04/06	91	79.82	516	79.83	80.40	-425	4,580	-9.28%	大賣/鉅額交易
2020/04/01	67	79.31	189.3	79.94	78.00	-122.3	4,506	-2.71%	大賣/鉅額交易
2020/03/31	78	81.15	399	80.99	81.40	-321	4,445	-7.22%	大賣/鉅額交易
2020/03/30	597	79.95	277	80.07	80.60	320	4,387	7.29%	大買/大賣/鉅額交易
2020/03/27	0	0.00	388	80.04	80.00	-388	4,344	-8.93%	大賣/鉅額交易
2020/03/26	0	0.00	296	79.44	79.70	-296	4,298	-6.89%	大賣/鉅額交易
2020/03/25	84	79.08	99	78.55	78.50	-15	4,305	-0.35%
2020/03/24	634.3	77.42	455	76.93	77.40	179.3	4,250	4.22%	大買/大賣/鉅額交易
2020/03/23	93	70.11	117	71.96	71.70	-24	4,224	-0.57%	大賣/
2020/03/20	94	71.49	552.3	70.80	71.50	-458.3	4,210	-10.88%	大賣/鉅額交易
2020/03/19	27	67.26	150	67.03	67.30	-123	4,136	-2.97%	大賣/鉅額交易
2020/03/18	21	68.57	941	68.44	68.20	-920	4,051	-22.71%	大賣/鉅額交易
2020/03/17	34	68.50	328	68.18	69.40	-294	3,971	-7.40%	大賣/鉅額交易
2020/03/16	18.2	70.33	1,237.5	70.12	70.00	-1,219.3	3,891	-31.33%	大賣/鉅額交易
2020/03/13	206	72.10	162	71.87	72.90	44	3,781	1.16%	大買/大賣/
2020/03/12	8	77.81	421.4	77.96	77.10	-413.4	3,611	-11.45%	大賣/鉅額交易
2020/03/11	4	80.48	850	80.53	80.70	-846	3,532	-23.95%	大賣/鉅額交易
2020/03/10	62	80.01	11	81.58	81.60	51	3,480	1.47%
2020/03/09	252	83.75	869	83.51	82.90	-617	3,412	-18.08%	大買/大賣/鉅額交易
2020/03/06	70	87.04	371	86.55	87.10	-301	3,284	-9.16%	大賣/鉅額交易
2020/03/05	0	0.00	88	88.51	88.50	-88	3,264	-2.70%
2020/03/04	21.1	87.84	112	88.07	88.10	-90.9	3,284	-2.77%	大賣/
2020/03/03	136	86.01	42	85.48	86.40	94	3,257	2.89%	大買/
2020/03/02	74	85.20	16	84.82	85.00	58	3,238	1.79%
2020/02/27	1	86.40	10	86.39	86.10	-9	3,367	-0.27%
2020/02/26	6	87.08	50.1	87.02	87.00	-44.1	3,329	-1.32%
2020/02/25	2	87.60	21	87.59	87.60	-19	3,314	-0.57%
2020/02/24	14	88.01	126.1	88.00	88.00	-112.1	3,326	-3.37%	大賣/鉅額交易
2020/02/21	2	88.85	8	88.95	89.00	-6	3,327	-0.18%
2020/02/20	20	90.22	5	89.82	89.60	15	3,329	0.45%
2020/02/19	197	89.82	0	0.00	89.70	197	3,332	5.91%	大買/鉅額交易
2020/02/18	22	89.30	8	89.24	89.10	14	3,341	0.42%
2020/02/17	19	89.50	56	89.59	89.60	-37	3,353	-1.10%
2020/02/14	24	89.63	43	89.63	89.70	-19	3,377	-0.56%
2020/02/13	64	89.82	48	89.80	89.80	16	3,385	0.47%
2020/02/12	289	89.86	3	89.60	90.10	286	3,376	8.47%	大買/鉅額交易
2020/02/11	12	88.97	111	88.92	88.80	-99	3,354	-2.95%	大賣/
2020/02/10	4	89.73	150	89.59	89.50	-146	3,313	-4.41%	大賣/鉅額交易
2020/02/07	163	89.43	2	89.20	89.20	161	3,322	4.85%	大買/鉅額交易
2020/02/06	183	89.28	0	0.00	90.50	183	3,323	5.51%	大買/鉅額交易
2020/02/05	8	87.14	235	87.00	87.00	-227	3,286	-6.91%	大賣/鉅額交易
2020/02/04	181	87.80	1	86.90	88.00	180	3,243	5.55%	大買/鉅額交易
2020/02/03	382	87.36	812	87.34	87.50	-430	3,234	-13.29%	大買/大賣/鉅額交易
2020/01/31	14	90.51	31	90.05	89.90	-17	3,139	-0.54%
2020/01/30	22	90.94	114	90.90	89.90	-92	3,089	-2.98%	大賣/
2020/01/20	59	96.81	2	96.90	96.90	57	2,990	1.91%
2020/01/17	14	96.27	0	0.00	96.40	14	2,998	0.47%
2020/01/16	9	95.84	0	0.00	95.70	9	2,995	0.30%
2020/01/15	371	96.18	522	95.99	96.00	-151	2,991	-5.05%	大買/大賣/鉅額交易
2020/01/14	30	96.67	0	0.00	96.80	30	2,938	1.02%
2020/01/13	30	97.50	74	97.47	97.50	-44	2,885	-1.52%
2020/01/10	19	97.74	2	97.95	98.00	17	2,888	0.59%
2020/01/09	34	98.24	0	0.00	98.10	34	2,877	1.18%
2020/01/08	18	100.54	85	100.32	99.80	-67	2,869	-2.34%
2020/01/07	20	100.33	3	100.63	100.00	17	2,791	0.61%
2020/01/06	49	103.28	5	103.60	102.00	44	2,759	1.59%
2020/01/03	25	99.87	6	100.92	101.00	19	2,655	0.72%
2020/01/02	10	98.07	0	0.00	98.00	10	2,550	0.39%
2019/12/31	1	97.30	1	98.00	97.50	0	2,538	0.00%
2019/12/30	1	97.70	130	97.69	97.60	-129	2,548	-5.06%	大賣/鉅額交易
2019/12/27	5	98.62	1	98.60	98.60	4	2,568	0.16%
2019/12/26	2	96.95	0	0.00	96.90	2	2,565	0.08%
2019/12/25	543	97.79	0	0.00	97.50	543	2,584	21.01%	大買/鉅額交易
2019/12/24	1	99.10	1	98.20	98.20	0	2,586	0.00%
2019/12/23	48	98.29	300	98.20	98.50	-252	2,590	-9.73%	大賣/鉅額交易
2019/12/20	53	97.70	0	0.00	97.70	53	2,598	2.04%
2019/12/19	0	0.00	133.7	97.44	97.30	-133.7	2,560	-5.22%	大賣/鉅額交易
2019/12/18	19	98.00	82	97.97	98.00	-63	2,553	-2.47%
2019/12/17	128	97.55	104	97.43	98.00	24	2,548	0.94%	大買/大賣/
2019/12/16	278	97.43	12	97.22	97.20	266	2,538	10.48%	大買/鉅額交易
2019/12/13	123	96.31	450	96.32	96.00	-327	2,614	-12.51%	大買/大賣/鉅額交易
2019/12/12	40	95.65	1	95.41	95.50	39	2,667	1.46%
2019/12/11	56	95.38	32	95.20	95.50	24	2,879	0.83%
2019/12/10	24	95.52	1	95.30	95.40	23	2,878	0.80%
2019/12/09	63	95.49	270	95.44	95.40	-207	2,910	-7.11%	大賣/鉅額交易
2019/12/06	104	95.60	0	0.00	95.80	104	2,917	3.56%	大買/鉅額交易
2019/12/05	200	95.40	0	0.00	95.40	200	2,909	6.87%	大買/鉅額交易
2019/12/04	0	0.00	220.2	95.26	95.60	-220.2	2,905	-7.58%	大賣/鉅額交易
2019/12/03	1,400	95.45	0	0.00	95.40	1,400	2,913	48.06%	大買/鉅額交易
2019/12/02	3	95.80	0	0.00	96.00	3	2,899	0.10%
2019/11/29	3	96.00	163.2	96.14	96.00	-160.2	2,884	-5.55%	大賣/鉅額交易
2019/11/28	61	96.96	0	0.00	97.00	61	2,849	2.14%
2019/11/27	199	97.07	10	97.02	96.90	189	2,863	6.60%	大買/鉅額交易
2019/11/26	564	97.23	0	0.00	96.90	564	2,877	19.60%	大買/鉅額交易
2019/11/25	2	96.90	110	97.00	96.90	-108	2,714	-3.98%	大賣/鉅額交易
2019/11/22	3	97.00	0	0.00	97.00	3	2,743	0.11%
2019/11/21	251	96.36	29	96.20	96.50	222	2,759	8.04%	大買/鉅額交易
2019/11/20	0	0.00	7	96.90	96.90	-7	2,754	-0.25%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/18	55	96.59	0	0.00	96.90	55	2,765	1.99%
2019/11/14	3	96.20	0	0.00	96.20	3	2,801	0.11%
2019/11/13	171	96.62	4	96.50	96.40	167	2,854	5.85%	大買/鉅額交易
2019/11/12	36	96.80	0	0.00	96.90	36	2,903	1.24%
2019/11/11	186	97.76	3	97.50	96.90	183	2,891	6.33%	大買/鉅額交易
2019/11/08	89	98.44	0	0.00	98.60	89	2,888	3.08%
2019/11/07	3	98.17	0	0.00	98.10	3	2,894	0.10%
2019/11/06	290	98.69	19	98.10	98.10	271	2,901	9.34%	大買/鉅額交易
2019/11/05	32	98.38	0	0.00	98.90	32	2,932	1.09%
2019/11/04	200	97.90	0	0.00	98.20	200	2,928	6.83%	大買/鉅額交易
2019/11/01	2	97.25	0	0.00	97.50	2	2,939	0.07%
2019/10/31	9	97.18	0	0.00	96.90	9	2,951	0.30%
2019/10/30	37	98.03	23	97.55	98.40	14	2,926	0.48%
2019/10/29	10	97.00	22	97.07	96.90	-12	2,935	-0.41%
2019/10/28	59	96.90	0	0.00	96.90	59	2,919	2.02%
2019/10/25	0	0.00	6	97.40	97.40	-6	2,904	-0.21%
2019/10/23	89	97.28	566	96.85	96.90	-477	2,880	-16.56%	大賣/鉅額交易
2019/10/22	3	97.03	0	0.00	97.50	3	2,891	0.10%
2019/10/17	0	0.00	3	97.50	97.30	-3	2,855	-0.11%
2019/10/16	0	0.00	499	98.38	98.00	-499	2,836	-17.59%	大賣/鉅額交易
2019/10/15	9	97.20	2	96.60	97.20	7	2,825	0.25%
2019/10/09	30	96.60	869	96.60	96.10	-839	2,808	-29.88%	大賣/鉅額交易
2019/10/08	0	0.00	2	97.40	97.40	-2	2,783	-0.07%
2019/10/07	2	97.00	0	0.00	97.20	2	2,774	0.07%
2019/10/04	2	97.00	13	97.10	97.10	-11	2,780	-0.40%
2019/10/03	75	97.56	10	97.50	97.30	65	2,761	2.35%
2019/10/02	116	99.51	42	99.18	99.00	74	2,736	2.70%	大買/
2019/10/01	1	100.00	5	100.20	100.50	-4	2,731	-0.15%
2019/09/27	1	99.20	28	98.96	98.20	-27	2,703	-1.00%
2019/09/26	1	99.30	10	99.75	98.60	-9	2,717	-0.33%
2019/09/25	59	99.99	247.2	99.68	99.80	-188.2	2,724	-6.91%	大賣/鉅額交易
2019/09/24	21	101.52	0	0.00	101.50	21	2,731	0.77%
2019/09/23	20	100.50	2	100.50	100.00	18	2,744	0.66%
2019/09/20	6	100.00	18	101.00	101.00	-12	2,789	-0.43%
2019/09/19	132.1	100.03	39	100.33	99.70	93.1	2,744	3.39%	大買/
2019/09/18	2	101.50	564	102.22	101.50	-562	2,754	-20.41%	大賣/鉅額交易
2019/09/17	7	104.07	2	105.00	102.00	5	2,673	0.19%
2019/09/16	1,124.1	104.81	927	104.35	104.00	197.1	2,643	7.46%	大買/大賣/鉅額交易
2019/09/12	2	96.80	31	96.90	96.80	-29	2,509	-1.16%
2019/09/11	10	96.40	594	96.14	96.50	-584	2,603	-22.43%	大賣/鉅額交易
2019/09/10	2.1	97.00	0	0.00	97.00	2.1	2,594	0.08%
2019/09/09	12	97.56	0	0.00	97.60	12	2,622	0.46%
2019/09/06	41	97.31	2	97.70	97.70	39	2,634	1.48%
2019/09/05	99	97.67	0	0.00	97.50	99	2,629	3.77%
2019/09/04	652	96.79	0	0.00	96.80	652	2,628	24.80%	大買/鉅額交易
2019/09/03	153	96.56	0	0.00	96.10	153	2,612	5.86%	大買/鉅額交易
2019/09/02	12	96.32	0	0.00	96.30	12	2,612	0.46%
2019/08/30	31	95.73	734	96.04	97.20	-703	2,620	-26.83%	大賣/鉅額交易
2019/08/29	0	0.00	704	94.95	94.90	-704	2,607	-27.00%	大賣/鉅額交易
2019/08/28	12	95.01	772	95.14	95.00	-760	2,603	-29.19%	大賣/鉅額交易
2019/08/27	0	0.00	706	95.21	95.50	-706	2,609	-27.05%	大賣/鉅額交易
2019/08/26	21	95.29	1,197	95.47	95.20	-1,176	2,589	-45.42%	大賣/鉅額交易
2019/08/23	27	97.38	302	97.29	97.40	-275	2,576	-10.67%	大賣/鉅額交易
2019/08/22	4	97.00	772	97.44	97.80	-768	2,575	-29.82%	大賣/鉅額交易
2019/08/21	0.5	98.20	836	97.53	97.90	-835.5	2,622	-31.86%	大賣/鉅額交易
2019/08/20	0	0.00	700	97.76	97.80	-700	2,605	-26.87%	大賣/鉅額交易
2019/08/19	18	98.07	701	98.21	98.10	-683	2,597	-26.29%	大賣/鉅額交易
2019/08/16	541	98.43	358	96.87	98.80	183	2,581	7.09%	大買/大賣/鉅額交易
2019/08/15	4	96.38	330	95.35	95.20	-326	2,525	-12.91%	大賣/鉅額交易
2019/08/14	4	99.60	51	99.03	99.00	-47	2,536	-1.85%
2019/08/13	89	99.12	7	98.31	99.00	82	2,572	3.19%
2019/08/12	1.1	100.50	4	100.00	100.00	-2.9	2,576	-0.11%
2019/08/08	1	101.00	1	101.00	100.50	0	2,584	0.00%
2019/08/07	150	101.41	617	100.55	101.00	-467	2,651	-17.61%	大買/大賣/鉅額交易
2019/08/06	2	101.25	11	101.91	102.00	-9	2,640	-0.34%
2019/08/05	441	104.29	149	103.89	103.50	292	2,630	11.10%	大買/大賣/鉅額交易
2019/08/02	322	104.69	105	104.01	105.00	217	2,655	8.17%	大買/大賣/鉅額交易
2019/08/01	39	105.47	41	105.01	105.00	-2	2,712	-0.07%
2019/07/31	1	106.00	602	106.11	106.00	-601	2,741	-21.92%	大賣/鉅額交易
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/25	0	0.00	1.1	106.58	107.00	-1.1	2,760	-0.04%
2019/07/24	2	106.00	735	105.85	106.00	-733	2,762	-26.53%	大賣/鉅額交易
2019/07/23	7	107.43	4	107.50	107.50	3	2,734	0.11%
2019/07/22	50	107.60	0.5	107.50	107.50	49.5	2,737	1.81%
2019/07/19	127	107.06	4	107.00	106.50	123	2,743	4.48%	大買/鉅額交易
2019/07/18	2	106.25	0	0.00	106.00	2	2,753	0.07%
2019/07/17	0	0.00	256	106.39	107.50	-256	2,767	-9.25%	大賣/鉅額交易
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	29	107.90	1	108.00	108.00	28	2,715	1.03%
2019/07/12	1	109.00	0	0.00	107.50	1	2,692	0.04%
2019/07/11	1	107.50	0	0.00	107.50	1	2,709	0.04%
2019/07/10	592	107.22	1	107.50	107.00	591	2,730	21.65%	大買/鉅額交易
2019/07/09	30	107.47	0	0.00	107.50	30	2,728	1.10%
2019/07/08	2	106.50	5	106.50	106.50	-3	2,730	-0.11%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	5	107.50	318	106.53	107.00	-313	2,768	-11.31%	大賣/鉅額交易
2019/07/02	10	108.30	5	108.60	108.00	5	2,771	0.18%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	10	110.80	150	110.00	110.50	-140	2,756	-5.08%	大賣/鉅額交易
2019/06/27	59	112.10	0	0.00	111.50	59	2,741	2.15%
2019/06/26	165	111.49	0.1	112.00	111.00	164.9	2,702	6.10%	大買/鉅額交易
2019/06/25	70	111.51	1	111.50	111.50	69	2,690	2.56%
2019/06/24	13	113.04	279	112.05	113.00	-266	2,651	-10.03%	大賣/鉅額交易
2019/06/21	19	112.42	16	113.00	113.00	3	2,631	0.11%
2019/06/20	86	111.86	9	111.22	111.00	77	2,592	2.97%
2019/06/19	1,323	118.28	4	116.00	118.50	1,319	2,487	53.03%	大買/鉅額交易
2019/06/18	26	115.94	0	0.00	116.50	26	2,378	1.09%
2019/06/17	89	116.15	19	116.03	115.50	70	2,355	2.97%
2019/06/14	26	114.92	108	114.38	115.00	-82	2,322	-3.53%	大賣/
2019/06/13	4.1	114.58	90	114.17	114.00	-85.9	2,304	-3.73%
2019/06/12	66.1	114.20	3	113.67	114.50	63.1	2,378	2.65%
2019/06/11	0	0.00	2	115.00	115.00	-2	2,419	-0.08%
2019/06/10	9	115.50	0	0.00	116.00	9	2,420	0.37%
2019/06/06	176	114.96	30	114.83	115.00	146	2,436	5.99%	大買/鉅額交易
2019/06/05	0	0.00	71	116.01	116.50	-71	2,440	-2.91%
2019/06/04	23	115.07	10	115.05	115.00	13	2,430	0.53%
2019/06/03	17	115.91	48.8	115.56	116.00	-31.8	2,420	-1.31%
2019/05/31	5	115.70	86	115.37	116.00	-81	2,408	-3.36%
2019/05/30	8	114.69	101	114.48	115.00	-93	2,383	-3.90%	大賣/
2019/05/29	17	113.65	70	113.10	114.00	-53	2,382	-2.23%
2019/05/28	21	114.31	235	113.00	113.00	-214	2,410	-8.88%	大賣/鉅額交易
2019/05/27	16	115.69	1	116.00	116.00	15	2,357	0.64%
2019/05/24	4	115.00	0	0.00	115.00	4	2,365	0.17%
2019/05/23	120.9	114.80	1	115.50	116.00	119.9	2,383	5.03%	大買/鉅額交易
2019/05/22	113	116.01	7	114.21	116.00	106	2,401	4.41%	大買/鉅額交易
2019/05/21	316	116.06	2	116.00	116.50	314	2,410	13.03%	大買/鉅額交易
2019/05/20	821	114.49	4	114.75	114.50	817	2,352	34.72%	大買/鉅額交易
2019/05/17	85	112.11	1	113.00	113.00	84	2,357	3.56%
2019/05/16	32	111.13	11	111.05	111.00	21	2,373	0.88%
2019/05/15	0	0.00	8	110.19	109.00	-8	2,415	-0.33%
2019/05/14	791	106.93	1,114	106.55	107.00	-323	2,388	-13.52%	大買/大賣/鉅額交易
2019/05/13	87	107.11	0	0.00	107.00	87	2,356	3.69%
2019/05/10	8	108.06	2	108.00	106.50	6	2,396	0.25%
2019/05/09	15	107.80	66	107.63	107.00	-51	2,377	-2.15%
2019/05/08	313	111.33	16	110.50	110.50	297	2,322	12.79%	大買/鉅額交易
2019/05/07	3	112.83	0	0.00	113.00	3	2,283	0.13%
2019/05/06	0	0.00	0	114.00	113.00	0	2,282	0.00%
2019/05/03	12	115.50	8	115.00	115.50	4	2,289	0.17%
2019/05/02	9	115.00	311	114.87	115.00	-302	2,301	-13.12%	大賣/鉅額交易
2019/04/30	0	0.00	2	114.50	114.50	-2	2,300	-0.09%
2019/04/29	0	0.00	56	114.30	115.00	-56	2,315	-2.42%
2019/04/26	0.9	115.00	0	0.00	115.00	0.9	2,322	0.04%
2019/04/25	0	0.00	12	115.00	115.00	-12	2,320	-0.52%
2019/04/24	152	115.60	263	115.00	115.00	-111	2,347	-4.73%	大買/大賣/鉅額交易
2019/04/22	0	0.00	1	114.00	114.00	-1	2,344	-0.04%
2019/04/19	3	113.50	0	0.00	113.50	3	2,379	0.13%
2019/04/17	0	0.00	34	115.01	115.00	-34	2,510	-1.35%
2019/04/16	102	113.64	45.5	113.23	114.50	56.5	2,539	2.22%	大買/
2019/04/15	10	113.90	0	0.00	113.50	10	2,542	0.39%
2019/04/12	10	113.60	5	113.50	113.50	5	2,562	0.20%
2019/04/11	200	113.56	1	113.00	113.00	199	2,581	7.71%	大買/鉅額交易
2019/04/10	863	114.43	34	113.87	114.50	829	2,579	32.13%	大買/鉅額交易
2019/04/09	34	114.38	0	0.00	114.50	34	2,560	1.33%
2019/04/08	22	113.95	310	113.97	113.50	-288	2,590	-11.12%	大賣/鉅額交易
2019/04/03	236	114.32	17	113.74	114.50	219	2,560	8.55%	大買/鉅額交易
2019/04/02	2	113.50	0	0.00	113.50	2	2,581	0.08%
2019/04/01	10	113.75	0	114.00	113.50	10	2,588	0.39%
2019/03/29	171	114.99	27	113.70	115.50	144	2,562	5.62%	大買/鉅額交易
2019/03/27	0	0.00	59	113.77	114.00	-59	2,603	-2.27%
2019/03/26	127	114.48	0	0.00	114.00	127	2,612	4.86%	大買/鉅額交易
2019/03/25	2	114.50	0	0.00	113.50	2	2,608	0.08%
2019/03/22	11	115.50	0	0.00	115.50	11	2,592	0.42%
2019/03/21	15	114.50	0	0.00	114.50	15	2,606	0.58%
2019/03/20	0	0.00	12	114.50	114.50	-12	2,591	-0.46%
2019/03/19	0	0.00	12	114.50	114.50	-12	2,611	-0.46%
2019/03/15	102	113.06	737	112.93	116.00	-635	2,614	-24.29%	大買/大賣/鉅額交易
2019/03/14	201.1	112.33	104	112.46	112.00	97.1	2,539	3.82%	大買/大賣/
2019/03/13	0	0.00	1.1	113.97	113.50	-1.1	2,536	-0.04%
2019/03/12	5	115.00	0	0.00	115.00	5	2,541	0.20%
2019/03/11	1	115.00	14	115.00	115.00	-13	2,569	-0.51%
2019/03/08	528	116.41	8	116.44	116.00	520	2,597	20.02%	大買/鉅額交易
2019/03/07	8	117.00	38	116.50	116.50	-30	2,675	-1.12%
2019/03/06	90	117.46	352	117.03	117.50	-262	2,718	-9.64%	大賣/鉅額交易
2019/03/05	0	0.00	121	115.83	116.50	-121	2,743	-4.41%	大賣/鉅額交易
2019/03/04	0	0.00	15	115.93	116.50	-15	2,761	-0.54%
2019/02/27	28	116.50	323.8	117.01	116.50	-295.8	2,784	-10.62%	大賣/鉅額交易
2019/02/26	0	0.00	3	117.17	117.00	-3	2,756	-0.11%
2019/02/22	3	114.83	3	114.50	115.00	0	2,763	0.00%
2019/02/21	72	116.74	1	116.50	116.50	71	2,739	2.59%
2019/02/20	2	116.00	70	116.00	116.00	-68	2,730	-2.49%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	368	115.97	3	116.00	115.50	365	2,783	13.11%	大買/鉅額交易
2019/02/15	2	111.00	2	112.75	112.00	0	2,832	0.00%
2019/02/14	0	0.00	8	112.44	112.00	-8	2,831	-0.28%
2019/02/13	1	108.00	301.1	107.80	108.50	-300.1	2,785	-10.77%	大賣/鉅額交易
2019/02/11	17.1	107.79	0	0.00	106.50	17.1	2,765	0.62%
2019/01/30	2	109.00	0	0.00	107.50	2	2,720	0.07%
2019/01/29	29.1	109.38	311	108.29	108.50	-281.9	2,715	-10.38%	大賣/鉅額交易
2019/01/28	1	109.50	0	0.00	110.00	1	2,708	0.04%
2019/01/25	4	108.63	11	108.50	108.50	-7	2,724	-0.26%
2019/01/24	2	108.00	42	107.50	107.50	-40	2,733	-1.46%
2019/01/23	0	0.00	87	110.25	110.00	-87	2,730	-3.19%
2019/01/22	5	111.00	0	0.00	111.00	5	2,747	0.18%
2019/01/21	615	111.99	7	112.14	112.00	608	2,760	22.03%	大買/鉅額交易
2019/01/18	286	110.33	0	0.00	110.50	286	2,781	10.28%	大買/鉅額交易
2019/01/17	220	109.28	0	0.00	109.00	220	2,820	7.80%	大買/鉅額交易
2019/01/16	2	109.00	0	0.00	109.00	2	2,855	0.07%
2019/01/15	34	110.97	2	110.50	111.00	32	2,859	1.12%
2019/01/14	95	110.41	30	110.33	109.50	65	2,865	2.27%
2019/01/11	23	111.83	4	110.88	110.50	19	2,887	0.66%
2019/01/10	30	111.92	2	110.50	111.50	28	2,899	0.97%
2019/01/09	819	113.15	15	112.00	114.00	804	2,909	27.63%	大買/鉅額交易
2019/01/08	87	108.01	0	107.50	107.50	87	2,870	3.03%
2019/01/07	33	108.21	1	106.00	109.00	32	2,856	1.12%
2019/01/04	19	103.97	0	0.00	104.50	19	2,890	0.66%
2019/01/03	9	103.22	8	103.00	104.00	1	3,004	0.03%
2019/01/02	7	104.64	527	103.25	103.00	-520	3,032	-17.15%	大賣/鉅額交易
2018/12/28	0	0.00	6	108.00	109.00	-6	3,084	-0.19%
2018/12/27	12	108.63	23	108.78	109.50	-11	3,187	-0.35%
2018/12/26	0	0.00	356	103.02	103.00	-356	3,300	-10.79%	大賣/鉅額交易
2018/12/25	2	101.00	265	101.77	103.00	-263	3,418	-7.69%	大賣/鉅額交易
2018/12/24	78	104.60	100	104.32	104.50	-22	3,444	-0.64%
2018/12/22	0	0.00	157	107.50	107.50	-157	3,444	-4.56%	大賣/鉅額交易
2018/12/21	0	0.00	18	109.00	109.00	-18	3,505	-0.51%
2018/12/20	20	109.75	95	110.04	109.50	-75	3,536	-2.12%
2018/12/19	65	111.01	0	0.00	111.50	65	3,556	1.83%
2018/12/18	2	111.50	2	112.00	110.50	0	3,583	0.00%
2018/12/17	5	112.20	10	112.00	112.50	-5	3,689	-0.14%
2018/12/14	14	111.11	395	111.15	111.00	-381	3,724	-10.23%	大賣/鉅額交易
2018/12/13	4	112.50	0	0.00	113.00	4	3,750	0.11%
2018/12/12	338	112.63	8	111.69	112.50	330	3,794	8.70%	大買/鉅額交易
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/10	4	113.25	0	0.00	113.00	4	3,810	0.10%
2018/12/07	5	112.10	12	111.50	113.00	-7	3,871	-0.18%
2018/12/06	5	110.70	210	111.06	110.50	-205	3,898	-5.26%	大賣/鉅額交易
2018/12/05	23	112.85	323	112.24	113.00	-300	3,853	-7.78%	大賣/鉅額交易
2018/12/04	39	112.83	3	112.50	112.50	36	3,860	0.93%
2018/12/03	13	115.15	2	114.50	115.50	11	3,826	0.29%
2018/11/30	0	0.00	100	111.63	111.50	-100	3,797	-2.63%
2018/11/29	124	114.47	0	0.00	111.00	124	3,737	3.32%	大買/鉅額交易
2018/11/28	668	113.68	48	112.34	114.00	620	3,684	16.83%	大買/鉅額交易
2018/11/27	31	112.85	0	0.00	113.00	31	3,647	0.85%
2018/11/26	6	112.75	18	112.61	112.50	-12	3,655	-0.33%
2018/11/23	0	0.00	38	113.66	113.50	-38	3,637	-1.04%
2018/11/22	1	114.50	26	114.96	115.00	-25	3,627	-0.69%
2018/11/21	30	112.62	30	111.87	112.00	0	3,608	0.00%
2018/11/20	5	115.00	29	114.34	115.00	-24	3,588	-0.67%
2018/11/19	514	113.80	30	113.73	115.00	484	3,587	13.49%	大買/鉅額交易
2018/11/16	9	111.56	35	111.50	112.00	-26	3,581	-0.73%
2018/11/15	11	110.68	30	110.73	111.00	-19	3,539	-0.54%
2018/11/14	49	109.87	38	110.07	111.00	11	3,512	0.31%
2018/11/13	76	114.73	0	0.00	113.00	76	3,452	2.20%
2018/11/12	22	116.80	1	115.00	117.00	21	3,401	0.62%
2018/11/09	27	117.76	0	0.00	117.00	27	3,383	0.80%
2018/11/08	3	120.50	0	0.00	119.50	3	3,365	0.09%
2018/11/07	48	120.91	332	120.17	120.00	-284	3,338	-8.51%	大賣/鉅額交易
2018/11/06	64.1	121.05	56	119.64	120.50	8.1	3,327	0.24%
2018/11/05	19	120.53	349	120.26	121.50	-330	3,290	-10.03%	大賣/鉅額交易
2018/11/02	75	120.48	0	0.00	120.50	75	3,263	2.30%
2018/11/01	0	0.00	2	121.00	122.00	-2	3,266	-0.06%
2018/10/31	190	121.43	3	121.50	122.00	187	3,247	5.76%	大買/鉅額交易
2018/10/30	0	0.00	110	118.82	118.50	-110	3,216	-3.42%	大賣/鉅額交易
2018/10/29	10	117.50	52	118.04	118.50	-42	3,210	-1.31%
2018/10/26	8	118.88	6	117.75	118.50	2	3,211	0.06%
2018/10/25	37	120.73	267.4	120.20	122.00	-230.4	3,177	-7.25%	大賣/鉅額交易
2018/10/24	744	120.72	54	121.27	120.50	690	3,160	21.83%	大買/鉅額交易
2018/10/22	4	123.00	1	122.00	123.00	3	3,113	0.10%
2018/10/19	34	119.84	0	0.00	119.50	34	3,112	1.09%
2018/10/18	16	123.00	131	122.47	123.00	-115	3,075	-3.74%	大賣/鉅額交易
2018/10/17	23	125.22	33	122.89	123.00	-10	3,036	-0.33%
2018/10/16	481	124.29	31	123.39	125.50	450	2,991	15.04%	大買/鉅額交易
2018/10/15	1	124.00	21	124.10	123.00	-20	2,931	-0.68%
2018/10/12	398	126.20	6	126.92	127.00	392	2,874	13.64%	大買/鉅額交易
2018/10/11	139	125.17	535	126.51	126.50	-396	2,835	-13.96%	大買/大賣/鉅額交易
2018/10/09	96	134.16	20	135.40	135.00	76	2,692	2.82%
2018/10/08	433	131.36	165	130.31	133.00	268	2,635	10.17%	大買/大賣/鉅額交易
2018/10/05	85	132.56	152	131.00	132.50	-67	2,557	-2.62%	大賣/
2018/10/04	11	137.23	98	137.30	137.50	-87	2,445	-3.56%
2018/10/03	174	141.61	70	139.79	140.00	104	2,312	4.50%	大買/鉅額交易
2018/10/02	170	146.93	128	147.55	147.00	42	2,193	1.91%	大買/大賣/
2018/10/01	0	0.00	61	149.31	148.50	-61	2,137	-2.85%
2018/09/28	152	149.41	59	148.80	148.00	93	2,124	4.38%	大買/
2018/09/27	0	0.00	154	146.56	148.00	-154	2,123	-7.25%	大賣/鉅額交易
2018/09/26	0	0.00	140	145.20	146.00	-140	2,139	-6.54%	大賣/鉅額交易
2018/09/25	0	0.00	3	143.00	142.00	-3	2,200	-0.14%
2018/09/21	1,367	146.08	119	146.38	147.00	1,248	2,211	56.42%	大買/大賣/鉅額交易
2018/09/20	92	139.34	1.9	138.50	139.00	90.1	2,135	4.22%
2018/09/18	11	132.41	1	133.00	132.50	10	2,119	0.47%
2018/09/17	0	0.00	32	130.42	129.50	-32	2,093	-1.53%
2018/09/14	2	131.00	0	0.00	132.00	2	2,088	0.10%
2018/09/13	50	130.18	7	132.93	133.00	43	2,069	2.08%
2018/09/12	515	127.37	0	0.00	127.50	515	2,028	25.38%	大買/鉅額交易
2018/09/11	10	123.50	225	123.40	125.50	-215	2,028	-10.60%	大賣/鉅額交易
2018/09/10	0	0.00	232	123.45	124.50	-232	2,043	-11.35%	大賣/鉅額交易
2018/09/06	7	123.14	198	122.78	124.00	-191	2,064	-9.25%	大賣/鉅額交易
2018/09/05	1	124.00	558	124.17	124.00	-557	2,057	-27.07%	大賣/鉅額交易
2018/09/03	1	124.50	31	124.39	124.50	-30	2,059	-1.46%
2018/08/30	0	0.00	2	125.25	125.00	-2	2,066	-0.10%
2018/08/29	0	0.00	270	127.19	128.00	-270	2,053	-13.15%	大賣/鉅額交易
2018/08/28	47	127.99	0	0.00	128.00	47	2,061	2.28%
2018/08/27	13	128.35	1	128.00	128.00	12	2,103	0.57%
2018/08/24	4	126.13	4	125.63	127.00	0	2,115	0.00%
2018/08/23	0	0.00	101	124.51	125.00	-101	2,365	-4.27%	大賣/鉅額交易
2018/08/22	200	124.43	271	124.18	125.00	-71	2,387	-2.97%	大買/大賣/
2018/08/21	318	124.17	1	124.00	125.00	317	2,405	13.18%	大買/鉅額交易
2018/08/20	400	123.12	1	122.00	123.50	399	2,406	16.58%	大買/鉅額交易
2018/08/15	12.4	119.93	0	0.00	120.50	12.4	2,419	0.51%
2018/08/14	45	120.11	0	0.00	120.50	45	2,448	1.84%
2018/08/13	0	0.00	1	120.00	119.50	-1	2,461	-0.04%
2018/08/08	0	0.00	40	120.68	121.00	-40	2,568	-1.56%
2018/08/06	4	121.50	2	120.75	121.50	2	2,631	0.08%
2018/08/03	63	119.31	12	120.00	121.00	51	2,692	1.89%
2018/08/02	35	119.60	3	118.50	118.50	32	2,718	1.18%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/31	0	0.00	626	119.37	120.50	-626	2,739	-22.85%	大賣/鉅額交易
2018/07/30	0	0.00	700	118.68	119.00	-700	2,713	-25.80%	大賣/鉅額交易
2018/07/27	58.4	119.75	600	119.55	120.00	-541.6	2,696	-20.08%	大賣/鉅額交易
2018/07/26	0	0.00	727	119.56	120.00	-727	2,698	-26.94%	大賣/鉅額交易
2018/07/25	128	120.11	0	0.00	119.50	128	2,689	4.76%	大買/鉅額交易
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/20	36	120.50	1	120.00	120.50	35	2,730	1.28%
2018/07/18	548	120.52	1	119.00	120.50	547	2,771	19.74%	大買/鉅額交易
2018/07/17	0	0.00	45	118.19	118.50	-45	2,771	-1.62%
2018/07/13	0	0.00	25	118.80	121.00	-25	2,795	-0.89%
2018/07/12	0	0.00	126	118.73	118.50	-126	2,798	-4.50%	大賣/鉅額交易
2018/07/11	0	0.00	271	119.08	119.00	-271	2,830	-9.58%	大賣/鉅額交易
2018/07/10	74	118.49	0	0.00	118.00	74	2,812	2.63%
2018/07/06	0	0.00	86	116.24	116.00	-86	2,838	-3.03%
2018/07/04	271	116.14	0	0.00	115.50	271	2,793	9.70%	大買/鉅額交易
2018/07/03	100	123.99	61	122.99	123.00	39	2,745	1.42%
2018/06/29	107	121.98	5	122.50	122.50	102	2,608	3.91%	大買/鉅額交易
2018/06/28	110	121.79	0	0.00	121.00	110	2,560	4.30%	大買/鉅額交易
2018/06/27	7	121.00	0	0.00	121.00	7	2,532	0.28%
2018/06/26	6	120.00	128	119.52	121.50	-122	2,547	-4.79%	大賣/鉅額交易
2018/06/25	2	120.50	637	120.18	119.50	-635	2,540	-25.00%	大賣/鉅額交易
2018/06/22	8	119.69	1	119.00	120.00	7	2,570	0.27%
2018/06/20	304.7	121.26	0	0.00	121.00	304.7	2,697	11.29%	大買/鉅額交易
2018/06/19	78	119.19	18.8	118.39	118.50	59.2	2,760	2.14%
2018/06/15	1	119.50	18.4	119.94	121.00	-17.4	3,005	-0.58%
2018/06/13	45	121.70	32	121.03	121.00	13	2,953	0.44%
2018/06/12	22	122.82	0	0.00	123.00	22	3,033	0.73%
2018/06/11	39	123.37	0	0.00	123.50	39	3,013	1.29%
2018/06/08	19	123.50	2	124.00	124.00	17	3,026	0.56%
2018/06/07	422	123.22	542	123.41	124.50	-120	3,037	-3.95%	大買/大賣/鉅額交易
2018/06/06	348	123.43	1	123.00	124.00	347	3,011	11.52%	大買/鉅額交易
2018/06/05	0	0.00	85	121.01	121.50	-85	3,003	-2.83%
2018/06/04	0	0.00	72	123.00	123.50	-72	2,998	-2.40%
2018/05/31	0	0.00	129	120.00	121.50	-129	2,954	-4.37%	大賣/鉅額交易
2018/05/30	0	0.00	160	118.52	118.00	-160	2,723	-5.87%	大賣/鉅額交易
2018/05/28	100	120.50	0	0.00	121.00	100	2,734	3.66%
2018/05/24	0	0.00	6	122.50	122.50	-6	2,782	-0.22%
2018/05/21	1	125.50	73	125.60	125.50	-72	2,812	-2.56%
2018/05/18	2	125.00	8	125.50	124.00	-6	2,851	-0.21%
2018/05/17	100	125.00	89	124.80	125.50	11	2,886	0.38%
2018/05/16	67.7	123.67	26	123.19	123.50	41.7	2,897	1.44%
2018/05/15	10	124.85	43	124.51	122.50	-33	2,998	-1.10%
2018/05/14	10	127.90	0	0.00	125.50	10	3,060	0.33%
2018/05/11	76	125.59	0	0.00	125.50	76	3,090	2.46%
2018/05/10	298	124.86	0	0.00	123.00	298	3,071	9.70%	大買/鉅額交易
2018/05/09	10	121.00	0	0.00	120.50	10	3,040	0.33%
2018/05/08	406	121.12	0	0.00	121.50	406	3,059	13.27%	大買/鉅額交易
2018/05/07	0	0.00	17	118.50	118.50	-17	3,050	-0.56%
2018/05/04	76	118.41	0	0.00	118.00	76	3,071	2.47%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/04/30	0	0.00	79	120.78	121.50	-79	3,134	-2.52%
2018/04/26	14	119.25	52	118.94	119.00	-38	3,191	-1.19%
2018/04/25	53	119.57	0	0.00	120.50	53	3,175	1.67%
2018/04/24	244.2	117.50	0	0.00	117.50	244.2	3,201	7.63%	大買/鉅額交易
2018/04/23	330	119.00	20	119.00	119.00	310	3,282	9.44%	大買/鉅額交易
2018/04/20	4	119.50	0	0.00	119.50	4	3,280	0.12%
2018/04/19	0	0.00	1	119.50	119.00	-1	3,301	-0.03%
2018/04/18	246	118.74	68	118.51	118.50	178	3,319	5.36%	大買/鉅額交易
2018/04/16	152	120.19	0	0.00	119.00	152	3,382	4.49%	大買/鉅額交易
2018/04/12	0	0.00	5	119.50	120.00	-5	3,513	-0.14%
2018/04/11	393	118.78	0	0.00	119.50	393	3,550	11.07%	大買/鉅額交易
2018/04/10	0	0.00	56	117.50	117.50	-56	3,589	-1.56%
2018/04/09	149	117.62	235	116.41	119.00	-86	3,633	-2.37%	大買/大賣/
2018/04/03	56	116.29	1	116.50	116.00	55	3,627	1.52%
2018/03/31	1	119.00	0	0.00	118.50	1	3,692	0.03%
2018/03/30	2	119.25	5	119.50	119.50	-3	3,761	-0.08%
2018/03/29	0	0.00	185	118.78	118.50	-185	3,749	-4.93%	大賣/鉅額交易
2018/03/28	5	119.30	201	118.24	118.50	-196	3,739	-5.24%	大賣/鉅額交易
2018/03/27	0	119.00	3	119.00	119.50	-3	3,752	-0.08%
2018/03/26	26	118.37	219	118.03	118.50	-193	3,735	-5.17%	大賣/鉅額交易
2018/03/23	282	115.58	1,134	116.17	117.50	-852	3,725	-22.87%	大買/大賣/鉅額交易
2018/03/22	752	116.50	2	116.50	116.50	750	3,602	20.82%	大買/鉅額交易
2018/03/21	5,015	106.04	0	0.00	106.00	5,015	3,532	141.95%	大買/鉅額交易
2018/03/20	36	115.69	97	115.51	115.50	-61	3,294	-1.85%
2018/03/19	32	115.95	30	116.00	116.00	2	3,305	0.06%
2018/03/16	31	116.05	50	115.36	116.00	-19	3,357	-0.57%
2018/03/15	116	116.98	0	0.00	117.00	116	3,278	3.54%	大買/鉅額交易
2018/03/14	2,052	117.46	53	116.67	117.50	1,999	3,290	60.75%	大買/鉅額交易
2018/03/09	9	114.00	15.7	113.96	113.50	-6.7	3,307	-0.20%
2018/03/08	0	114.50	3	114.00	114.50	-3	3,390	-0.09%
2018/03/06	150	113.68	0	0.00	114.00	150	3,459	4.34%	大買/鉅額交易
2018/03/05	0	0.00	65	112.28	111.50	-65	3,506	-1.85%
2018/03/02	359	112.60	43	112.00	112.50	316	3,473	9.10%	大買/鉅額交易
2018/03/01	14	114.71	30	115.00	114.50	-16	3,455	-0.46%
2018/02/27	2	117.50	4	117.75	117.00	-2	3,416	-0.06%
2018/02/23	2	114.50	1	115.00	115.50	1	3,343	0.03%
2018/02/22	227	113.26	5	113.00	113.00	222	3,355	6.62%	大買/鉅額交易
2018/02/21	208	115.09	5	114.10	115.50	203	3,367	6.03%	大買/鉅額交易
2018/02/12	161	113.73	0	0.00	111.50	161	3,318	4.85%	大買/鉅額交易
2018/02/09	9	112.28	6	115.83	116.00	3	3,273	0.09%
2018/02/08	43	114.98	510	114.82	115.50	-467	3,217	-14.52%	大賣/鉅額交易
2018/02/07	986	118.30	29	117.67	116.00	957	3,197	29.93%	大買/鉅額交易
2018/02/06	6	114.33	726.1	112.56	113.00	-720.1	3,076	-23.40%	大賣/鉅額交易
2018/02/05	3	117.33	0	0.00	119.50	3	2,989	0.10%
2018/02/02	3	123.50	0	0.00	120.50	3	2,921	0.10%
2018/01/31	827	124.28	5	126.00	124.00	822	2,901	28.33%	大買/鉅額交易
2018/01/29	0	0.00	14.5	124.76	126.50	-14.5	2,852	-0.51%
2018/01/26	10	123.30	83	123.99	124.00	-73	2,826	-2.58%
2018/01/24	0	0.00	500	121.11	121.50	-500	2,770	-18.05%	大賣/鉅額交易
2018/01/23	0	0.00	0.9	122.00	122.50	-0.9	2,749	-0.03%
2018/01/22	183	119.54	500	119.69	120.50	-317	2,718	-11.66%	大買/大賣/鉅額交易
2018/01/19	0	0.00	2	120.50	121.00	-2	2,670	-0.07%
2018/01/18	10	121.35	1,000	121.13	120.50	-990	2,663	-37.16%	大賣/鉅額交易
2018/01/17	5	120.00	241	120.04	120.00	-236	2,637	-8.95%	大賣/鉅額交易
2018/01/15	200	119.87	785	119.63	120.00	-585	2,557	-22.88%	大買/大賣/鉅額交易
2018/01/12	30	119.78	150	120.00	120.00	-120	2,664	-4.50%	大賣/鉅額交易
2018/01/11	0	0.00	343	119.50	119.50	-343	2,657	-12.91%	大賣/鉅額交易
2018/01/10	202	119.50	31	119.35	120.00	171	2,645	6.46%	大買/鉅額交易
2018/01/09	132	119.93	0	0.00	120.50	132	2,596	5.08%	大買/鉅額交易
2018/01/08	7	120.36	307	120.35	122.00	-300	2,523	-11.89%	大賣/鉅額交易
2018/01/05	0	0.00	303	119.32	120.00	-303	2,479	-12.22%	大賣/鉅額交易
2018/01/04	50	118.00	1	118.50	119.00	49	2,477	1.98%
2018/01/03	459	116.56	200	116.28	117.50	259	2,465	10.50%	大買/大賣/鉅額交易
2018/01/02	0	0.00	1	116.50	115.00	-1	2,433	-0.04%