穎崴 (6515)-元大券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.8	1248.65	19.7	1247.75	1225.00	0.1	680	0.02%
2025/01/21	5	1226.61	5	1227.00	1225.00	0	678	-0.01%
2025/01/20	16.7	1223.78	17.3	1226.34	1220.00	-0.7	678	-0.10%
2025/01/17	43.4	1216.91	30.9	1223.28	1200.00	12.4	680	1.83%
2025/01/16	72.5	1267.70	74.9	1267.11	1270.00	-2.4	693	-0.35%
2025/01/15	84.4	1237.85	87.3	1239.54	1230.00	-2.9	692	-0.42%
2025/01/14	45.9	1186.79	47.1	1198.84	1220.00	-1.1	688	-0.17%
2025/01/13	65.6	1139.44	78.6	1148.55	1130.00	-13	688	-1.89%
2025/01/10	124.8	1223.50	28.9	1221.90	1230.00	95.9	685	13.98%	大買/
2025/01/09	62	1223.72	37.2	1228.28	1210.00	24.8	679	3.65%
2025/01/08	66.2	1233.73	93.7	1234.95	1210.00	-27.5	672	-4.09%
2025/01/07	49.9	1179.50	60.2	1206.32	1225.00	-10.3	650	-1.58%
2025/01/06	9.5	1116.23	25.4	1112.00	1115.00	-15.9	641	-2.48%
2025/01/03	14.6	1107.19	14.1	1104.36	1100.00	0.5	659	0.07%
2025/01/02	45	1093.34	108.8	1091.92	1090.00	-63.8	671	-9.51%	大賣/
2024/12/31	45.7	1112.51	44.6	1101.84	1145.00	1	674	0.15%
2024/12/30	64.5	1111.83	83	1120.21	1085.00	-18.5	665	-2.79%
2024/12/27	37.5	1197.77	19.3	1191.01	1200.00	18.3	647	2.82%
2024/12/26	40.7	1213.98	30.3	1211.90	1185.00	10.5	643	1.62%
2024/12/25	121	1208.67	77.3	1203.76	1215.00	43.7	637	6.85%	大買/
2024/12/24	26.2	1120.06	21.7	1125.01	1135.00	4.5	614	0.73%
2024/12/23	9.2	1072.40	10.4	1074.57	1070.00	-1.2	609	-0.19%
2024/12/20	5.6	1079.50	3.7	1090.86	1075.00	1.9	615	0.30%
2024/12/19	19.1	1090.52	17.1	1094.30	1095.00	2	624	0.32%
2024/12/18	3.2	1117.97	3.2	1110.28	1120.00	0	630	0.00%
2024/12/17	11.3	1111.15	10.6	1113.24	1100.00	0.7	635	0.10%
2024/12/16	12.7	1103.53	24	1113.23	1090.00	-11.2	640	-1.75%
2024/12/13	2	1125.00	2	1121.72	1130.00	0	648	0.00%
2024/12/12	13.7	1127.05	16.5	1126.21	1120.00	-2.8	650	-0.44%
2024/12/11	22.2	1114.77	37.8	1109.58	1125.00	-15.5	660	-2.35%
2024/12/10	20	1120.25	14.2	1118.55	1115.00	5.8	661	0.88%
2024/12/09	83.2	1118.89	86.2	1125.40	1115.00	-3.1	675	-0.45%
2024/12/06	93	1199.30	30.5	1197.24	1195.00	62.5	671	9.31%
2024/12/05	16.6	1178.45	43.5	1180.43	1185.00	-26.9	669	-4.02%
2024/12/04	37.1	1160.26	31.7	1160.40	1175.00	5.4	663	0.82%
2024/12/03	76.5	1134.24	78.1	1138.58	1150.00	-1.6	661	-0.23%
2024/12/02	69.1	1143.27	68.4	1143.59	1145.00	0.7	652	0.11%
2024/11/29	155.5	1138.36	114.5	1132.61	1180.00	41	639	6.41%	大買/大賣/
2024/11/28	121.5	1098.25	117.5	1099.91	1090.00	4	615	0.66%	大買/大賣/
2024/11/27	34.9	1197.33	35.7	1214.29	1170.00	-0.8	596	-0.13%
2024/11/26	3.5	1282.05	3.3	1289.12	1280.00	0.1	590	0.02%
2024/11/25	6.8	1330.34	3.5	1330.57	1325.00	3.3	595	0.55%
2024/11/22	8.6	1327.87	6.8	1326.53	1320.00	1.8	609	0.30%
2024/11/21	10.1	1299.04	2	1308.51	1295.00	8	618	1.30%
2024/11/20	8.1	1306.38	15.4	1316.67	1285.00	-7.3	630	-1.15%
2024/11/19	3.9	1311.20	4.9	1304.56	1330.00	-1	629	-0.17%
2024/11/18	86.3	1287.70	26.5	1276.05	1265.00	59.8	629	9.50%
2024/11/15	5.6	1325.06	9.6	1328.90	1325.00	-3.9	630	-0.62%
2024/11/14	129.2	1340.62	8.8	1339.86	1330.00	120.4	634	18.99%	大買/鉅額交易
2024/11/13	146	1376.23	25	1387.15	1355.00	121	638	18.95%	大買/鉅額交易
2024/11/12	16.4	1404.71	27.1	1409.84	1395.00	-10.7	642	-1.67%
2024/11/11	75.9	1414.63	10.4	1410.17	1420.00	65.5	643	10.19%
2024/11/08	29.5	1388.47	29.3	1381.22	1395.00	0.2	647	0.02%
2024/11/07	20.2	1382.89	10.3	1379.60	1380.00	9.9	653	1.52%
2024/11/06	23.4	1368.67	16.1	1360.43	1365.00	7.3	665	1.09%
2024/11/05	8.2	1332.63	10.2	1326.26	1325.00	-2	665	-0.30%
2024/11/04	24	1303.98	18.2	1301.38	1310.00	5.8	671	0.87%
2024/11/01	8.2	1289.86	15.2	1288.96	1300.00	-7	672	-1.05%
2024/10/30	29.2	1317.46	21	1313.09	1305.00	8.2	676	1.21%
2024/10/29	15.2	1276.67	9.6	1275.20	1290.00	5.6	683	0.82%
2024/10/28	16.5	1268.71	23.2	1275.93	1250.00	-6.7	681	-0.98%
2024/10/25	7.3	1307.00	24.3	1301.67	1320.00	-17	681	-2.50%
2024/10/24	23.9	1329.06	25	1332.37	1310.00	-1	688	-0.15%
2024/10/23	158.6	1348.76	117	1347.25	1345.00	41.6	698	5.95%	大買/大賣/
2024/10/22	165.9	1303.01	95.4	1300.93	1310.00	70.5	681	10.35%	大買/
2024/10/21	75.2	1263.32	59.6	1262.66	1270.00	15.6	666	2.33%
2024/10/18	58.5	1240.22	54.1	1247.41	1215.00	4.4	655	0.67%
2024/10/17	25.7	1245.42	25.2	1246.02	1250.00	0.5	653	0.07%
2024/10/16	6.4	1230.01	10.5	1233.14	1210.00	-4.1	645	-0.64%
2024/10/15	27.5	1247.42	25.3	1244.89	1255.00	2.3	644	0.35%
2024/10/14	16.5	1212.68	37.7	1210.34	1220.00	-21.2	638	-3.33%
2024/10/11	29.2	1207.29	42.6	1205.92	1210.00	-13.4	638	-2.10%
2024/10/09	88.2	1173.77	134.9	1173.77	1170.00	-46.7	632	-7.38%	大賣/
2024/10/08	59.2	1243.08	58	1250.92	1230.00	1.3	611	0.21%
2024/10/07	35.2	1264.91	31.8	1266.35	1255.00	3.5	604	0.58%
2024/10/04	10.8	1233.63	10.3	1232.54	1245.00	0.5	600	0.08%
2024/10/01	5	1221.05	4.4	1221.78	1225.00	0.6	608	0.10%
2024/09/30	7.8	1231.44	5.1	1249.45	1225.00	2.8	613	0.45%
2024/09/27	13	1257.69	13.5	1274.24	1250.00	-0.5	618	-0.08%
2024/09/26	6.1	1258.36	6.9	1261.94	1245.00	-0.8	619	-0.14%
2024/09/25	17	1267.35	15.1	1270.36	1260.00	1.9	625	0.31%
2024/09/24	22	1244.62	17	1248.20	1260.00	5.1	643	0.79%
2024/09/23	19.3	1286.64	20.1	1287.97	1280.00	-0.8	649	-0.12%
2024/09/20	16.5	1341.68	79.7	1331.23	1330.00	-63.2	655	-9.64%
2024/09/19	16.8	1370.55	22.1	1372.20	1385.00	-5.3	653	-0.80%
2024/09/18	23.6	1392.54	33.8	1396.84	1380.00	-10.2	655	-1.55%
2024/09/16	82.9	1377.87	17.3	1405.61	1430.00	65.7	651	10.08%
2024/09/13	17.3	1323.51	28.7	1319.65	1340.00	-11.4	643	-1.77%
2024/09/12	53.2	1316.31	57.1	1315.13	1315.00	-3.9	652	-0.60%
2024/09/11	38.3	1250.42	52	1246.75	1270.00	-13.7	647	-2.11%
2024/09/10	76.9	1244.43	73.6	1242.10	1230.00	3.3	643	0.51%
2024/09/09	38.6	1186.34	40.6	1191.94	1225.00	-2.1	650	-0.32%
2024/09/06	43.2	1151.99	11.6	1148.28	1160.00	31.6	660	4.78%
2024/09/05	22.4	1105.48	13	1111.15	1115.00	9.4	653	1.44%
2024/09/04	27.8	1115.02	21.5	1106.92	1105.00	6.3	653	0.97%
2024/09/03	14	1163.50	19	1159.74	1160.00	-5	661	-0.76%
2024/09/02	115.6	1188.87	7.3	1191.91	1185.00	108.4	668	16.22%	大買/鉅額交易
2024/08/30	84.9	1172.29	15	1170.02	1180.00	69.8	675	10.34%
2024/08/29	26.6	1168.97	14.4	1160.96	1175.00	12.2	692	1.76%
2024/08/28	13.3	1122.60	9.3	1125.98	1130.00	4	699	0.57%
2024/08/27	22.7	1151.55	27.6	1151.30	1145.00	-5	706	-0.71%
2024/08/26	21.3	1163.08	22.9	1177.66	1150.00	-1.6	705	-0.23%
2024/08/23	42.1	1099.58	48.2	1107.64	1105.00	-6.1	702	-0.87%
2024/08/22	17.6	1092.61	21.7	1090.65	1085.00	-4.1	699	-0.58%
2024/08/21	5	1048.18	5.2	1045.00	1050.00	-0.2	699	-0.03%
2024/08/20	15.5	1052.20	8.1	1051.85	1050.00	7.3	715	1.02%
2024/08/19	13.2	1041.56	14.2	1046.69	1050.00	-1	727	-0.14%
2024/08/16	13.7	1045.54	15.3	1060.10	1045.00	-1.6	736	-0.22%
2024/08/15	34.9	1043.30	45.3	1044.35	1045.00	-10.4	740	-1.40%
2024/08/14	40.1	1043.67	31	1043.07	1050.00	9.1	734	1.24%
2024/08/13	13.6	998.20	16.7	998.19	1000.00	-3.1	725	-0.43%
2024/08/12	33.8	992.55	29.3	996.06	983.00	4.5	729	0.62%
2024/08/09	88.7	956.65	29.1	953.22	958.00	59.7	726	8.21%
2024/08/08	43.8	929.40	28.9	926.30	920.00	14.8	722	2.05%
2024/08/07	31.9	887.47	22.1	884.70	903.00	9.8	711	1.37%
2024/08/06	31.2	822.16	34.4	824.23	821.00	-3.2	722	-0.44%
2024/08/05	6.2	857.09	9.5	862.77	855.00	-3.3	736	-0.45%
2024/08/02	42.1	988.11	38.6	990.49	949.00	3.5	747	0.47%
2024/08/01	34.8	1057.50	32.7	1062.77	1030.00	2.1	752	0.28%
2024/07/31	8.5	1049.48	5.4	1056.69	1045.00	3.1	768	0.40%
2024/07/30	53	1033.64	35.1	1028.32	1050.00	17.9	782	2.29%
2024/07/29	38.5	1030.87	42.1	1035.33	1010.00	-3.6	776	-0.46%
2024/07/26	31.4	1047.41	34.2	1055.10	1060.00	-2.8	767	-0.36%
2024/07/23	15	1017.79	8	1024.40	1040.00	7	757	0.93%
2024/07/22	8.1	952.15	11.1	950.22	947.00	-3.1	765	-0.40%
2024/07/19	7	988.01	6.2	990.29	979.00	0.8	763	0.10%
2024/07/18	13.7	998.15	15	996.53	993.00	-1.4	761	-0.18%
2024/07/17	8	1050.57	7.1	1056.16	1030.00	0.9	759	0.12%
2024/07/16	3.1	1020.02	3.3	1019.40	1010.00	-0.2	763	-0.03%
2024/07/15	7.3	1031.37	7.4	1031.39	1015.00	-0.1	777	-0.01%
2024/07/12	8	1029.19	9	1028.96	1025.00	-1	788	-0.12%
2024/07/11	6.6	1056.04	6.5	1066.93	1045.00	0.1	804	0.02%
2024/07/10	3.5	1062.95	11	1060.93	1060.00	-7.5	832	-0.90%
2024/07/09	38.8	1079.22	19.8	1088.05	1070.00	19	850	2.24%
2024/07/08	21.3	1052.60	34.4	1053.44	1055.00	-13.1	871	-1.50%
2024/07/05	89.4	1067.68	16	1067.97	1095.00	73.4	911	8.05%
2024/07/04	11.8	1035.34	12	1037.57	1030.00	-0.2	917	-0.02%
2024/07/03	11.2	1042.77	11.1	1045.54	1030.00	0.2	941	0.02%
2024/07/02	12	1043.33	13.1	1050.08	1035.00	-1.1	941	-0.12%
2024/07/01	8.5	1057.19	21.1	1049.01	1085.00	-12.6	944	-1.33%
2024/06/28	43.1	1049.06	67.9	1047.65	1050.00	-24.8	956	-2.59%
2024/06/27	33.7	1076.93	29.4	1074.79	1065.00	4.3	934	0.45%
2024/06/26	36.2	1068.13	136.5	1064.71	1070.00	-100.3	922	-10.87%	大賣/
2024/06/25	18.3	1024.65	35.3	1017.16	1025.00	-17	910	-1.87%
2024/06/24	35.5	1043.79	18.7	1043.79	1025.00	16.7	907	1.84%
2024/06/21	13.2	1021.52	12	1014.37	1020.00	1.2	901	0.13%
2024/06/20	5.7	1031.98	19.5	1031.35	1030.00	-13.8	897	-1.54%
2024/06/19	24.5	1042.12	37.1	1042.16	1040.00	-12.6	901	-1.39%
2024/06/18	24.5	1021.36	35.6	1029.06	1025.00	-11.1	895	-1.24%
2024/06/17	28.2	1004.25	43.3	1007.83	997.00	-15.1	889	-1.70%
2024/06/14	70.7	1019.12	72.9	1022.39	1010.00	-2.2	887	-0.25%
2024/06/13	52.9	960.58	52	961.85	993.00	0.9	873	0.10%
2024/06/12	19.6	902.88	2.1	900.03	903.00	17.6	854	2.06%
2024/06/11	2.3	891.81	6.2	891.06	899.00	-3.9	859	-0.45%
2024/06/07	16.7	896.50	19.3	894.76	902.00	-2.6	873	-0.30%
2024/06/06	19.5	895.49	21.6	896.34	876.00	-2.1	869	-0.24%
2024/06/05	19.1	873.96	19.3	875.78	871.00	-0.3	873	-0.03%
2024/06/04	28.6	916.86	32.1	916.78	899.00	-3.4	878	-0.39%
2024/06/03	23.2	893.86	46.5	893.26	898.00	-23.3	880	-2.65%
2024/05/31	26.1	859.03	37.3	870.85	852.00	-11.3	873	-1.29%
2024/05/30	1.3	890.55	9.1	881.92	886.00	-7.9	866	-0.91%
2024/05/29	15.1	903.92	16	903.00	900.00	-0.9	877	-0.11%
2024/05/28	6	884.39	8.2	887.48	881.00	-2.2	888	-0.25%
2024/05/27	37.2	887.16	53.2	889.94	878.00	-15.9	883	-1.80%
2024/05/24	62.1	902.45	26.5	900.35	905.00	35.6	878	4.06%
2024/05/23	18.1	895.90	29.2	895.40	880.00	-11.1	862	-1.29%
2024/05/22	37.2	898.31	22.3	892.81	892.00	14.9	854	1.75%
2024/05/21	13.9	885.82	9.5	880.82	872.00	4.3	851	0.51%
2024/05/20	5.3	862.94	4.9	865.71	862.00	0.3	847	0.04%
2024/05/17	3.8	867.05	5.2	868.12	870.00	-1.4	864	-0.16%
2024/05/16	11.7	861.61	14.1	866.68	857.00	-2.4	874	-0.28%
2024/05/15	5.1	860.47	7.2	855.96	853.00	-2.1	877	-0.24%
2024/05/14	17	836.61	20.6	838.24	847.00	-3.7	896	-0.41%
2024/05/13	9	844.41	12.1	844.94	844.00	-3.1	890	-0.34%
2024/05/10	29.9	860.57	36.2	862.29	844.00	-6.3	891	-0.70%
2024/05/09	72	859.83	85.7	866.37	848.00	-13.7	882	-1.55%
2024/05/08	45.3	886.61	12.5	881.90	900.00	32.7	869	3.77%
2024/05/07	33.2	876.29	26.6	877.59	868.00	6.6	874	0.75%
2024/05/06	64.1	876.25	65	878.17	883.00	-0.9	865	-0.11%
2024/05/03	31.2	852.81	31.1	854.70	840.00	0.1	856	0.01%
2024/05/02	2.8	840.79	3.2	840.21	840.00	-0.4	843	-0.04%
2024/04/30	19.7	837.83	2.6	837.64	837.00	17.1	844	2.02%
2024/04/29	16.9	850.25	5	848.34	838.00	11.9	848	1.40%
2024/04/26	57.3	847.98	17.8	844.15	843.00	39.5	855	4.62%
2024/04/25	5.1	815.11	4.1	809.87	814.00	1	850	0.12%
2024/04/24	14.2	814.28	15.4	816.87	820.00	-1.2	859	-0.14%
2024/04/23	20.8	776.88	22.8	776.76	775.00	-2	862	-0.23%
2024/04/22	21.2	800.14	15.8	800.36	790.00	5.4	860	0.62%
2024/04/19	19.7	814.64	21.6	816.47	820.00	-1.9	856	-0.22%
2024/04/18	14.2	831.70	34.1	829.13	819.00	-19.9	849	-2.35%
2024/04/17	67.6	861.12	12	861.15	844.00	55.6	842	6.59%
2024/04/16	27.9	826.35	109.2	833.27	814.00	-81.2	833	-9.75%	大賣/
2024/04/15	49.8	898.89	60	898.53	885.00	-10.2	818	-1.25%
2024/04/12	94.1	912.37	107.2	905.66	931.00	-13.1	803	-1.63%	大賣/
2024/04/11	166.3	873.56	148.2	873.18	904.00	18.1	770	2.35%	大買/大賣/
2024/04/10	63.1	823.19	93.1	819.93	826.00	-30	727	-4.12%
2024/04/09	163.4	804.54	64.1	803.42	816.00	99.3	712	13.93%	大買/
2024/04/08	14.8	772.32	24.2	772.66	774.00	-9.4	693	-1.35%
2024/04/03	107.9	773.75	34	772.24	771.00	73.9	695	10.62%	大買/
2024/04/02	119.9	762.26	64.6	758.62	766.00	55.3	687	8.05%	大買/
2024/04/01	3.2	720.58	6.4	728.29	722.00	-3.2	678	-0.47%
2024/03/29	3	719.67	4.5	716.45	719.00	-1.5	690	-0.22%
2024/03/28	17.3	716.87	10.7	716.35	708.00	6.5	699	0.93%
2024/03/27	47.5	706.59	28.2	708.23	714.00	19.3	698	2.76%
2024/03/26	10	721.57	14	727.33	709.00	-3.9	696	-0.56%
2024/03/25	4.6	736.24	6.1	736.52	735.00	-1.5	699	-0.22%
2024/03/22	17.3	734.83	51.1	730.49	735.00	-33.8	704	-4.80%
2024/03/21	19.1	745.78	21	746.67	749.00	-1.9	700	-0.27%
2024/03/20	5.1	732.78	10.1	734.69	726.00	-4.9	702	-0.70%
2024/03/19	22.4	743.84	15.6	743.48	742.00	6.8	724	0.94%
2024/03/18	57.7	728.89	38.4	723.12	740.00	19.2	724	2.65%
2024/03/15	11.3	705.11	22	711.23	712.00	-10.7	738	-1.45%
2024/03/14	47.7	695.21	39.9	695.52	696.00	7.7	768	1.01%
2024/03/13	123.8	716.85	28.6	713.64	705.00	95.2	792	12.00%	大買/
2024/03/12	32	704.19	29.2	706.49	700.00	2.8	779	0.36%
2024/03/11	44.5	709.18	45.8	713.52	699.00	-1.4	776	-0.17%
2024/03/08	69.5	739.24	132.2	743.33	731.00	-62.7	769	-8.15%	大賣/
2024/03/07	65.9	786.20	107.2	785.12	767.00	-41.3	766	-5.39%	大賣/
2024/03/06	41	771.78	45	771.41	770.00	-4	755	-0.52%
2024/03/05	13	784.23	29.9	782.56	784.00	-16.9	769	-2.20%
2024/03/04	33.5	801.49	63.5	799.79	782.00	-30	794	-3.78%
2024/03/01	115.9	798.82	30.6	800.41	795.00	85.2	783	10.88%	大買/
2024/02/29	5.1	768.04	5.1	768.75	767.00	0	768	0.00%
2024/02/27	12.2	770.18	63.8	771.48	765.00	-51.6	784	-6.58%
2024/02/26	6	772.33	5.7	771.24	775.00	0.3	791	0.04%
2024/02/23	9	775.21	8.4	774.42	770.00	0.6	810	0.07%
2024/02/22	21.2	772.45	119.7	770.68	764.00	-98.5	819	-12.02%	大賣/
2024/02/21	19	774.84	12.9	775.18	771.00	6.1	819	0.74%
2024/02/20	53.1	768.47	54.3	772.65	767.00	-1.2	844	-0.14%
2024/02/19	41	790.34	25.2	795.70	790.00	15.8	837	1.89%
2024/02/16	26.4	827.81	16.4	829.65	815.00	10	830	1.20%
2024/02/15	144.1	824.63	59	818.86	843.00	85.1	829	10.27%	大買/
2024/02/05	5	768.60	5	772.15	768.00	0	812	0.00%
2024/02/02	17	783.06	5	784.57	779.00	12	812	1.47%
2024/02/01	30	776.43	103.4	777.09	773.00	-73.4	816	-8.98%	大賣/
2024/01/31	37	797.00	30.1	804.43	793.00	6.9	811	0.85%