台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)
可現股當沖
  • 股價
    77.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤崴國際 (6516)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27977.4700.0077.1094619.51%
2024/03/2000.00277.2577.10-241-4.84%
2024/03/18177.40176.9077.800420.00%
2024/03/1500.00177.4077.40-142-2.33%
2024/03/14576.46576.0675.800420.00%
2024/03/13176.70176.2076.000370.00%
2024/03/12082.9000.0076.300380.00%
2024/03/11275.90275.8076.000380.00%
2024/03/08377.17376.9776.700370.00%
2024/03/01279.45178.8080.401332.97%
2024/02/23180.00178.7079.500320.00%
2024/02/2200.00179.0078.90-131-3.14%
2024/02/0200.00178.5078.50-130-3.29%
2024/01/18180.8000.0080.601273.57%
2024/01/17182.0000.0080.801273.59%
2024/01/09282.2500.0082.002277.32%
2023/12/2700.00184.1083.50-129-3.43%
2023/12/18282.20182.5082.501283.47%
2023/12/13183.0000.0082.201283.51%
2023/12/1100.00185.6085.60-126-3.83%
2023/12/08287.8500.0087.502257.82%
2023/12/07187.1000.0086.201234.18%
2023/11/30384.7700.0084.7032312.78%
2023/11/0700.00181.5082.40-128-3.49%
2023/10/31181.6000.0081.201293.34%
2023/10/16182.00181.9081.700380.00%
2023/09/140.187.9300.0088.100.1680.19%
2023/08/31089.2000.0090.100870.00%
2023/07/2500.00193.2093.20-1137-0.73%
2023/07/19195.1000.0094.7011410.71%
2023/07/18296.0000.0095.1021411.41%
2023/07/12195.20194.3094.3001450.00%
2023/07/06198.00196.8096.8001550.00%
2023/07/04199.20199.5098.2001660.00%
2023/06/2800.000.1104.00105.00-0.1156-0.07%
2023/06/202101.5000.00101.5021531.30%
2023/06/1500.001102.50103.50-1151-0.66%
2023/06/147101.867102.14102.5001500.00%
2023/06/1300.003100.4399.80-3144-2.08%
2023/06/07399.703101.33100.0001420.00%
2023/05/30192.50193.4093.0001310.00%
2023/05/241393.7900.0092.90131319.91%
2023/05/18192.10192.6092.1001300.00%
2023/05/17191.40191.9091.9001300.00%
2023/05/15190.10190.0090.0001310.00%
2023/05/12191.80191.1091.8001300.00%
2023/05/11291.70290.7090.7001290.00%
2023/05/09294.80294.3094.3001270.00%
2023/05/081096.091696.1395.30-6125-4.80%
2023/05/0316100.989100.3198.7071146.13%
2023/05/022100.05399.37100.50-1107-0.93%
2023/04/2800.00196.9096.10-1100-1.00%
2023/04/27191.60192.4093.000940.00%
2023/04/26189.60190.4091.700920.00%
2023/04/21292.10191.4091.001891.12%
2023/04/20293.10293.5592.600880.00%
2023/04/19995.88996.5095.100860.00%
2023/04/17193.10194.4093.500820.00%
2023/04/1400.00494.3392.60-480-4.97%
2023/04/13391.03390.2790.000770.00%
2023/04/12192.80292.9093.00-173-1.36%
2023/04/11596.22796.0993.90-272-2.76%
2023/04/10293.15195.8096.601671.49%
2023/04/07389.10189.0089.302593.37%
2023/03/2200.00184.5084.50-145-2.19%
2023/03/2000.00783.8684.80-744-15.71%
2023/03/13183.90184.2084.200430.00%
2023/03/10184.70185.4085.600410.00%
2023/03/08185.4000.0086.001402.48%
2023/03/06286.20185.5086.401382.62%
2023/03/03184.00184.4084.500360.00%
2023/02/17284.200.185.0084.502355.43%
2023/02/15183.60184.1084.200360.00%
2023/02/0300.00082.3081.60031-0.07%
2022/12/21977.5400.0077.3092732.41%
2022/12/150.178.10078.8078.500.1280.23%
2022/12/1300.00078.5077.70028-0.04%
2022/12/07177.901.578.4378.00-0.529-1.85%
2022/12/060.478.4000.0078.600.4291.29%
2022/12/050.379.000.179.8079.000.2290.74%
2022/12/0200.00178.1078.60-129-3.34%
2022/11/28078.70379.0078.90-333-9.04%
2022/11/2400.000.280.4080.00-0.232-0.50%
2022/11/23180.000.879.8080.600.2320.56%
2022/11/221.581.231.282.4281.000.3311.08%
2022/11/2100.00075.0075.40029-0.14%
2022/11/1700.000.175.7074.90-0.130-0.48%
2022/11/15174.600.775.0575.900.3311.00%
2022/11/10075.1000.0075.800300.02%
2022/11/0800.000.176.4076.20-0.130-0.31%
2022/11/07078.1000.0078.000300.00%
2022/11/01172.500.873.7074.400.2310.62%
2022/10/27171.7800.0071.601313.25%
2022/10/2600.00071.2270.50031-0.15%
2022/10/2500.000.171.5071.50-0.130-0.33%
2022/10/1900.00077.3075.900290.00%
2022/10/1300.00077.7076.600280.00%
2022/10/0400.00179.0079.20-126-3.72%
2022/09/2900.00180.9081.50-126-3.82%
2022/09/2800.00083.8083.000260.00%
2022/09/23185.500.885.8086.400.2260.59%
2022/09/14187.10186.8186.80027-0.03%
2022/09/13188.00188.2088.000270.00%
2022/09/06084.601.183.5384.00-1.123-4.66%
2022/09/050.382.9000.0083.000.3221.17%
2022/09/0200.00083.3082.90022-0.05%
2022/08/26084.0000.0084.400220.00%
2022/08/25084.70083.0084.90022-0.18%
2022/08/19179.00079.2078.701195.08%
2022/08/1800.00378.3078.30-319-15.46%
2022/08/17377.631.778.3077.501.3196.67%
2022/08/16377.833.577.9577.10-0.519-2.43%
2022/08/1500.00077.6077.40018-0.01%
2022/08/1200.00475.2076.40-418-21.64%
2022/08/1100.00175.2075.60-118-5.38%
2022/08/0800.00173.9074.00-117-5.60%
2022/08/0500.000.373.4072.90-0.318-1.61%
2022/08/03172.0000.0072.001195.23%
2022/07/2800.00572.4071.80-520-24.37%
2022/07/2500.00173.5072.00-120-4.78%
2022/07/1800.00073.1072.70021-0.02%
2022/07/14171.600.272.7172.400.9223.77%
2022/07/12171.2000.0071.501224.41%
2022/07/08271.75073.6072.902228.79%
2022/07/06271.950.172.2771.501.9228.32%
2022/07/0400.000.381.0080.00-0.322-1.32%
2022/07/01180.30082.0080.801214.58%
2022/06/0800.00185.8086.00-121-4.75%
2022/06/0600.00185.5084.90-121-4.76%
2022/05/25284.00384.0083.90-122-4.43%
2022/05/24283.4500.0083.002238.38%
2022/05/19182.5000.0083.301244.12%
2022/04/2000.00191.2091.80-126-3.78%
2022/04/19189.7000.0089.701253.91%
2022/03/2400.00190.3091.50-132-3.06%
2022/03/23189.3000.0090.001332.97%
2022/03/18188.8000.0090.601332.97%
2022/02/2400.009.891.0490.60-9.845-21.40%
2022/02/1400.00096.0092.50055-0.05%
2022/01/2500.000.390.1789.00-0.362-0.45%
2022/01/2400.000.190.3090.00-0.163-0.17%
2022/01/12192.0000.0092.801721.37%
2021/12/03193.60193.5093.5001240.00%
2021/11/30396.07096.9096.0031681.77%
2021/11/2900.001.395.9496.30-1.3194-0.66%
2021/11/26298.35299.0598.8002010.00%
2021/11/251100.001100.00100.0002000.00%
2021/11/24199.601.1100.50100.00-0.1201-0.06%
2021/11/23199.400.899.9099.900.22010.10%
2021/11/2200.000.1101.00100.00-0.1199-0.03%
2021/11/1900.000101.50100.500199-0.02%
2021/11/180.1100.500.1100.50100.000.11980.03%
2021/11/1700.000101.50101.000199-0.01%
2021/11/162101.002100.75101.0001990.00%
2021/11/151101.001100.00101.0001990.00%
2021/11/122100.501.4101.43100.500.62000.28%
2021/11/110.3101.001101.21100.50-0.7199-0.34%
2021/11/102.1102.032102.00102.000.11960.06%
2021/11/082103.000.1104.16102.001.91980.96%
2021/11/053.6104.692105.25105.501.62000.78%
2021/11/041.5102.562.1102.52103.00-0.6200-0.31%
2021/11/030.1101.2500.00103.000.12000.04%
2021/11/021.4104.142.1104.11101.50-0.7201-0.35%
2021/11/010104.0000.00104.0002020.00%
2021/10/291.1104.101104.50104.000.12020.05%
2021/10/282106.504106.25105.50-2204-0.98%
2021/10/277.5100.505.9101.03100.001.62010.78%
2021/10/261102.001101.50102.0002020.00%
2021/10/254101.634101.88101.0002070.00%
2021/10/223103.332.2103.34103.500.82180.38%
2021/10/211104.502.1105.05104.50-1.1227-0.47%
2021/10/201101.502.4102.12101.50-1.4235-0.60%
2021/10/195102.003101.33103.0022530.79%
2021/10/183100.831.8101.65100.501.22630.47%
2021/10/159102.569101.50102.5002840.00%
2021/10/140100.500.4100.97101.00-0.4303-0.12%
2021/10/132100.102100.25100.5003460.00%
2021/10/1200.000.1102.00100.50-0.1376-0.01%
2021/10/081102.001.2102.15102.00-0.2379-0.05%
2021/10/061.4101.000.4102.29100.0013810.27%
2021/10/050.2101.200105.00102.000.23810.05%
2021/10/043100.832.3101.41100.000.73810.18%
2021/09/241109.501110.00110.0003880.00%
2021/09/2300.003110.33111.00-3389-0.77%
2021/09/2200.002107.50107.00-2389-0.51%
2021/09/161111.0000.00109.5013980.25%
2021/09/152111.7511111.05110.00-9404-2.22%
2021/09/142121.752124.00123.5004050.00%
2021/09/138118.884120.63120.5044020.99%
2021/09/1014122.576.1125.07120.007.93971.99%
2021/09/081114.501118.50115.0003870.00%
2021/09/075117.2000.00115.5053831.30%
2021/09/0610123.108129.00124.0023780.53%
2021/09/0321.2136.6119134.97134.502.23640.61%
2021/09/025127.1012127.00130.00-7337-2.07%
2021/09/011113.001115.00121.5003110.00%
2021/08/301112.501.1113.54113.00-0.1302-0.03%
2021/08/2700.000.1112.00112.00-0.1302-0.03%
2021/08/2600.000109.25108.0003030.00%
2021/08/2500.000.1109.00108.50-0.1304-0.03%
2021/08/2400.000.1109.07107.50-0.1304-0.04%
2021/08/231.8109.662.2108.18108.00-0.4304-0.12%
2021/08/191105.500.6106.44105.000.43080.11%
2021/08/184104.753109.15109.5013120.32%
2021/08/171108.001.2108.50106.00-0.2311-0.05%
2021/08/163109.002.7109.78108.500.33110.09%
2021/08/133114.503.1113.19112.00-0.1310-0.02%
2021/08/121.6114.642114.25114.50-0.4310-0.14%
2021/08/116108.834.7108.85109.501.33090.43%
2021/08/101112.001113.39112.500307-0.01%
2021/08/091117.000.5117.00116.000.53070.18%
2021/08/0600.000.2119.03117.00-0.2307-0.05%
2021/08/051119.0000.00118.0013070.32%
2021/08/045122.005121.51121.000308-0.01%
2021/08/033122.833.5122.25123.00-0.5308-0.15%
2021/08/026120.753.3121.51121.002.73080.86%
2021/07/306124.0800.00122.0063081.95%
2021/07/291121.0000.00124.0013080.32%
2021/07/282119.751.2120.87124.000.83080.26%
2021/07/276132.585132.70128.5013010.33%
2021/07/2311142.558143.75141.0032881.04%
2021/07/2210135.9010135.75136.0002700.00%
2021/07/218.1134.0610134.55132.00-1.9260-0.73%
2021/07/203132.332.6132.63127.500.42390.19%
2021/07/1922.1138.3022138.39134.000.12210.05%
2021/07/16227132.47236132.35132.50-9180-4.98% 大買/大賣/
2021/07/157119.009118.28120.50-2150-1.33%
2021/07/143109.503112.00112.0001480.00%
2021/07/133113.6700.00112.0031472.04%
2021/07/121115.0000.00114.0011460.68%
2021/07/0610125.655126.00120.0051603.11%
2021/07/021122.003120.17120.50-2174-1.15%
2021/06/291115.001115.50116.0001930.00%
2021/06/281121.002122.75120.00-1192-0.52%
2021/06/251118.502117.00116.50-1193-0.52%
2021/06/247112.865115.00109.5021971.01%
2021/06/2300.002106.00112.00-2190-1.05%
2021/06/22099.9000.00102.0001870.00%
2021/06/2100.001102.00100.00-1187-0.53%
2021/06/171101.0000.00101.5011960.51%
2021/06/1600.001103.50101.50-1215-0.46%
2021/06/07198.8000.00100.0012730.37%
2021/06/031104.003103.50101.50-2275-0.73%
2021/06/022101.5000.00101.5022970.67%
2021/05/271104.001107.50102.5003050.00%
2021/05/261107.5000.00108.5013030.33%
2021/05/1800.00195.0096.10-1313-0.32%
2021/05/17291.80196.9089.8013130.32%
2021/05/14398.7700.0098.4033100.97%
2021/05/12599.9200.0099.0053071.62%
2021/05/1100.000100.00100.0003050.00%
2021/05/102107.5000.00105.0023030.66%
2021/05/070114.5000.00114.0003010.00%
2021/05/0500.001108.00106.00-1299-0.33%
2021/05/04298.5000.00100.0022970.67%
2021/04/1900.004130.38132.00-4275-1.45%
2021/04/161130.0000.00130.5012750.36%
2021/04/145126.0000.00127.5052781.80%
2021/04/095145.403146.17142.5022610.77%
2021/04/082153.752152.50145.5002530.00%
2021/04/072167.502168.75159.0002370.00%
2021/03/2500.001146.50145.00-1191-0.52%
2021/03/241149.501148.00148.0001890.00%
2021/03/231142.5000.00145.0011870.53%
2021/03/2200.001151.00150.00-1183-0.55%
2021/03/1915152.2318149.88150.50-3178-1.69%
2021/03/1830151.6745150.68146.00-15159-9.40%
2021/03/1721139.5000.00139.502112616.57%
2021/03/162123.002124.06127.000124-0.03%
2021/03/154112.134108.88115.5001180.00%
2021/03/114102.504103.00102.5001010.00%
2021/03/090.199.0000.0099.700.1960.05%
2021/03/08173109.40173109.24100.000940.02% 大買/大賣/
2021/03/0500.001100.5099.60-170-1.41%
2021/03/02598.52699.8599.10-163-1.57%
2021/02/2600.00194.3095.00-157-1.73%
2021/02/25295.9000.0095.002553.63%
2021/02/2400.006.198.5297.50-6.151-11.75%
2021/02/23497.35697.8094.00-247-4.23%
2021/02/221.189.93289.0090.40-0.941-2.16%
2021/02/03179.1000.0079.101352.79%
2021/02/02179.3000.0079.201352.81%
2021/01/29180.2000.0079.001342.86%
2021/01/28179.7000.0081.501342.92%
2021/01/2700.000.184.0082.70-0.133-0.37%
2021/01/26384.6400.0084.003329.37%
2021/01/254.178.7700.0080.704.12814.46%
2021/01/0600.00177.5077.00-116-6.19%
2020/11/1600.00076.7078.10017-0.01%
2020/09/2500.00180.2078.20-131-3.20%
2020/09/14188.0000.0087.001472.10%
2020/09/0700.00587.8287.00-547-10.50%
2020/08/27190.0000.0088.701492.04%
2020/07/2300.00295.0094.80-247-4.23%
2020/07/0900.001103.00101.50-142-2.33%
2020/07/0800.001101.50100.50-142-2.33%
2020/07/0700.000101.00101.00042-0.02%
2020/07/0600.001109.46106.50-141-2.43%
2020/07/031106.500.2106.00107.000.8402.08%
2020/07/011105.502110.25105.50-135-2.84%
2020/06/3010104.5011103.08104.50-129-3.35%
2020/06/29095.3000.0095.300270.04%
2020/06/24287.4000.0086.702267.63%
2020/06/15182.1000.0081.701293.40%
2020/06/0900.00285.2084.00-232-6.16%
2020/06/0800.00283.8084.00-232-6.08%
2020/06/0500.00185.5083.50-132-3.04%
2020/05/2900.00182.5082.50-133-2.99%
2020/05/2700.00282.5081.50-234-5.88%
2020/05/25180.5000.0081.301352.85%
2020/05/20181.6000.0080.701362.72%
2020/05/15181.7000.0081.001382.60%
2020/05/13183.1000.0083.001442.26%
2020/04/3000.00187.1087.00-146-2.15%
2020/04/20181.0000.0081.501492.00%
2020/04/13181.0000.0081.001501.98%
2020/03/1900.00174.0075.00-154-1.85%
2020/03/03299.8500.0099.602464.28%
2020/02/271100.5000.00100.501462.13%
2020/02/261102.5000.00102.001462.16%
2020/02/2100.001103.50104.00-146-2.14%
2020/02/1919108.4700.00108.00194641.21%
2020/02/185109.1000.00107.0054511.03%
2020/02/172114.2500.00110.502444.52%
2020/02/122100.2500.00100.502385.21%
2020/02/111100.0000.00100.001382.60%
2020/02/102100.5000.00100.002375.35%
2020/02/071105.0000.00103.001362.71%
2020/02/059103.8900.00105.0093624.45%
2020/02/0411103.8200.00105.00113629.84%
2020/02/034104.1300.00102.5043511.12%
2020/01/317106.2100.00105.0073519.64%
2020/01/3039106.8800.00105.003935110.33%
2020/01/2025113.8000.00114.00253472.60%
2020/01/1711114.0000.00114.00113332.46%
2020/01/1612114.4200.00114.00123335.45%
2020/01/1510115.0000.00115.00103329.72%
2020/01/1433114.7100.00115.00333398.90%
2020/01/1317112.3500.00112.50173154.20%
2020/01/1023111.3300.00112.00233074.31%
2020/01/0916111.9700.00111.50163052.46%
2020/01/089111.5600.00110.5093029.82%
2020/01/079111.9400.00111.0093029.24%
2020/01/062110.5000.00110.502326.20%
2020/01/0310111.5500.00110.50103230.41%
2020/01/026110.9200.00111.5063218.26%
2019/12/316110.8300.00110.5063318.11%
2019/12/3010111.2500.00112.00103329.99%
2019/12/2750112.5300.00112.005033151.21%
2019/10/210105.501.9105.23105.50-1.823-7.88%
2019/10/160.6109.0000.00109.000.6232.67%
2019/10/0200.005117.20120.00-525-19.66%
2019/10/0100.002124.00123.00-224-8.17%
2019/09/2600.001127.50127.50-124-4.15%
2019/08/2900.002132.00131.00-229-6.80%
2019/08/270137.002134.00136.00-229-6.85%
2019/08/190.2147.0000.00146.000.2260.66%
2019/08/160.1145.0000.00146.000.1270.36%
2019/08/080148.0000.00147.000320.02%
2019/07/190.1155.5000.00155.000.1730.19%
2019/07/164158.5000.00157.004745.40%
2019/07/156147.671161.00160.005736.81%
2019/07/121146.5000.00146.501701.42%
2019/05/211149.0000.00151.001661.50%
2019/05/1700.002152.00148.00-265-3.08%
2019/05/1500.003151.00150.50-362-4.83%
2019/05/1300.005155.50153.50-557-8.72%
2019/05/0900.003167.00167.00-349-6.07%
2019/05/0800.003167.50168.00-347-6.36%
2019/05/0700.008180.50176.00-842-19.04%
2019/05/061180.001181.00180.500350.00%
勤崴國際 相關文章
勤崴國際 相關影音