勤崴國際 (6516)-元大券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	66.00	66.30	0	35	0.00%
2024/12/11	2	66.30	0	0.00	66.60	2	35	5.63%
2024/12/10	3	66.60	0	0.00	67.10	3	35	8.53%
2024/11/15	1	67.90	1	67.00	67.90	0	32	0.00%
2024/11/14	1	66.60	1	67.10	67.40	0	32	0.00%
2024/11/05	1	69.10	1	69.40	69.40	0	30	0.00%
2024/10/28	1	69.10	1	69.80	68.90	0	36	0.00%
2024/10/23	1	69.70	1	69.20	69.10	0	36	0.00%
2024/09/24	1	67.30	1	69.00	69.00	0	33	0.00%
2024/09/20	1	69.50	1	71.40	69.50	0	33	0.00%
2024/09/11	0	0.00	0.3	68.71	71.20	-0.3	35	-0.90%
2024/08/12	0	0.00	1	70.20	69.90	-1	43	-2.30%
2024/08/07	1	67.80	1	68.80	67.80	0	47	0.00%
2024/08/01	0	71.60	0	0.00	71.70	0	43	0.00%
2024/07/09	0	0.00	1	78.00	77.90	-1	40	-2.48%
2024/07/08	1	78.50	1	79.50	78.00	0	40	0.00%
2024/06/24	1	78.10	1	79.60	78.10	0	41	0.00%
2024/06/18	1	78.40	1	78.00	78.40	0	45	0.00%
2024/06/07	1	76.60	1	77.30	76.70	0	52	0.00%
2024/05/31	1	74.20	1	74.70	74.90	0	52	0.00%
2024/05/30	1	73.30	1	73.20	74.50	0	52	0.00%
2024/05/21	1	73.30	0	0.00	73.90	1	53	1.87%
2024/05/13	1	72.50	1	73.30	73.20	0	51	0.00%
2024/05/02	1	75.00	1	75.40	74.80	0	49	0.00%
2024/04/08	1	77.90	2	79.30	77.70	-1	46	-2.16%
2024/03/27	9	77.47	0	0.00	77.10	9	46	19.51%
2024/03/20	0	0.00	2	77.25	77.10	-2	41	-4.84%
2024/03/18	1	77.40	1	76.90	77.80	0	42	0.00%
2024/03/15	0	0.00	1	77.40	77.40	-1	42	-2.33%
2024/03/14	5	76.46	5	76.06	75.80	0	42	0.00%
2024/03/13	1	76.70	1	76.20	76.00	0	37	0.00%
2024/03/12	0	82.90	0	0.00	76.30	0	38	0.00%
2024/03/11	2	75.90	2	75.80	76.00	0	38	0.00%
2024/03/08	3	77.17	3	76.97	76.70	0	37	0.00%
2024/03/01	2	79.45	1	78.80	80.40	1	33	2.97%
2024/02/23	1	80.00	1	78.70	79.50	0	32	0.00%
2024/02/22	0	0.00	1	79.00	78.90	-1	31	-3.14%
2024/02/02	0	0.00	1	78.50	78.50	-1	30	-3.29%
2024/01/18	1	80.80	0	0.00	80.60	1	27	3.57%
2024/01/17	1	82.00	0	0.00	80.80	1	27	3.59%
2024/01/09	2	82.25	0	0.00	82.00	2	27	7.32%
2023/12/27	0	0.00	1	84.10	83.50	-1	29	-3.43%
2023/12/18	2	82.20	1	82.50	82.50	1	28	3.47%
2023/12/13	1	83.00	0	0.00	82.20	1	28	3.51%
2023/12/11	0	0.00	1	85.60	85.60	-1	26	-3.83%
2023/12/08	2	87.85	0	0.00	87.50	2	25	7.82%
2023/12/07	1	87.10	0	0.00	86.20	1	23	4.18%
2023/11/30	3	84.77	0	0.00	84.70	3	23	12.78%
2023/11/07	0	0.00	1	81.50	82.40	-1	28	-3.49%
2023/10/31	1	81.60	0	0.00	81.20	1	29	3.34%
2023/10/16	1	82.00	1	81.90	81.70	0	38	0.00%
2023/09/14	0.1	87.93	0	0.00	88.10	0.1	68	0.19%
2023/08/31	0	89.20	0	0.00	90.10	0	87	0.00%
2023/07/25	0	0.00	1	93.20	93.20	-1	137	-0.73%
2023/07/19	1	95.10	0	0.00	94.70	1	141	0.71%
2023/07/18	2	96.00	0	0.00	95.10	2	141	1.41%
2023/07/12	1	95.20	1	94.30	94.30	0	145	0.00%
2023/07/06	1	98.00	1	96.80	96.80	0	155	0.00%
2023/07/04	1	99.20	1	99.50	98.20	0	166	0.00%
2023/06/28	0	0.00	0.1	104.00	105.00	-0.1	156	-0.07%
2023/06/20	2	101.50	0	0.00	101.50	2	153	1.30%
2023/06/15	0	0.00	1	102.50	103.50	-1	151	-0.66%
2023/06/14	7	101.86	7	102.14	102.50	0	150	0.00%
2023/06/13	0	0.00	3	100.43	99.80	-3	144	-2.08%
2023/06/07	3	99.70	3	101.33	100.00	0	142	0.00%
2023/05/30	1	92.50	1	93.40	93.00	0	131	0.00%
2023/05/24	13	93.79	0	0.00	92.90	13	131	9.91%
2023/05/18	1	92.10	1	92.60	92.10	0	130	0.00%
2023/05/17	1	91.40	1	91.90	91.90	0	130	0.00%
2023/05/15	1	90.10	1	90.00	90.00	0	131	0.00%
2023/05/12	1	91.80	1	91.10	91.80	0	130	0.00%
2023/05/11	2	91.70	2	90.70	90.70	0	129	0.00%
2023/05/09	2	94.80	2	94.30	94.30	0	127	0.00%
2023/05/08	10	96.09	16	96.13	95.30	-6	125	-4.80%
2023/05/03	16	100.98	9	100.31	98.70	7	114	6.13%
2023/05/02	2	100.05	3	99.37	100.50	-1	107	-0.93%
2023/04/28	0	0.00	1	96.90	96.10	-1	100	-1.00%
2023/04/27	1	91.60	1	92.40	93.00	0	94	0.00%
2023/04/26	1	89.60	1	90.40	91.70	0	92	0.00%
2023/04/21	2	92.10	1	91.40	91.00	1	89	1.12%
2023/04/20	2	93.10	2	93.55	92.60	0	88	0.00%
2023/04/19	9	95.88	9	96.50	95.10	0	86	0.00%
2023/04/17	1	93.10	1	94.40	93.50	0	82	0.00%
2023/04/14	0	0.00	4	94.33	92.60	-4	80	-4.97%
2023/04/13	3	91.03	3	90.27	90.00	0	77	0.00%
2023/04/12	1	92.80	2	92.90	93.00	-1	73	-1.36%
2023/04/11	5	96.22	7	96.09	93.90	-2	72	-2.76%
2023/04/10	2	93.15	1	95.80	96.60	1	67	1.49%
2023/04/07	3	89.10	1	89.00	89.30	2	59	3.37%
2023/03/22	0	0.00	1	84.50	84.50	-1	45	-2.19%
2023/03/20	0	0.00	7	83.86	84.80	-7	44	-15.71%
2023/03/13	1	83.90	1	84.20	84.20	0	43	0.00%
2023/03/10	1	84.70	1	85.40	85.60	0	41	0.00%
2023/03/08	1	85.40	0	0.00	86.00	1	40	2.48%
2023/03/06	2	86.20	1	85.50	86.40	1	38	2.62%
2023/03/03	1	84.00	1	84.40	84.50	0	36	0.00%
2023/02/17	2	84.20	0.1	85.00	84.50	2	35	5.43%
2023/02/15	1	83.60	1	84.10	84.20	0	36	0.00%
2023/02/03	0	0.00	0	82.30	81.60	0	31	-0.07%
2022/12/21	9	77.54	0	0.00	77.30	9	27	32.41%
2022/12/15	0.1	78.10	0	78.80	78.50	0.1	28	0.23%
2022/12/13	0	0.00	0	78.50	77.70	0	28	-0.04%
2022/12/07	1	77.90	1.5	78.43	78.00	-0.5	29	-1.85%
2022/12/06	0.4	78.40	0	0.00	78.60	0.4	29	1.29%
2022/12/05	0.3	79.00	0.1	79.80	79.00	0.2	29	0.74%
2022/12/02	0	0.00	1	78.10	78.60	-1	29	-3.34%
2022/11/28	0	78.70	3	79.00	78.90	-3	33	-9.04%
2022/11/24	0	0.00	0.2	80.40	80.00	-0.2	32	-0.50%
2022/11/23	1	80.00	0.8	79.80	80.60	0.2	32	0.56%
2022/11/22	1.5	81.23	1.2	82.42	81.00	0.3	31	1.08%
2022/11/21	0	0.00	0	75.00	75.40	0	29	-0.14%
2022/11/17	0	0.00	0.1	75.70	74.90	-0.1	30	-0.48%
2022/11/15	1	74.60	0.7	75.05	75.90	0.3	31	1.00%
2022/11/10	0	75.10	0	0.00	75.80	0	30	0.02%
2022/11/08	0	0.00	0.1	76.40	76.20	-0.1	30	-0.31%
2022/11/07	0	78.10	0	0.00	78.00	0	30	0.00%
2022/11/01	1	72.50	0.8	73.70	74.40	0.2	31	0.62%
2022/10/27	1	71.78	0	0.00	71.60	1	31	3.25%
2022/10/26	0	0.00	0	71.22	70.50	0	31	-0.15%
2022/10/25	0	0.00	0.1	71.50	71.50	-0.1	30	-0.33%
2022/10/19	0	0.00	0	77.30	75.90	0	29	0.00%
2022/10/13	0	0.00	0	77.70	76.60	0	28	0.00%
2022/10/04	0	0.00	1	79.00	79.20	-1	26	-3.72%
2022/09/29	0	0.00	1	80.90	81.50	-1	26	-3.82%
2022/09/28	0	0.00	0	83.80	83.00	0	26	0.00%
2022/09/23	1	85.50	0.8	85.80	86.40	0.2	26	0.59%
2022/09/14	1	87.10	1	86.81	86.80	0	27	-0.03%
2022/09/13	1	88.00	1	88.20	88.00	0	27	0.00%
2022/09/06	0	84.60	1.1	83.53	84.00	-1.1	23	-4.66%
2022/09/05	0.3	82.90	0	0.00	83.00	0.3	22	1.17%
2022/09/02	0	0.00	0	83.30	82.90	0	22	-0.05%
2022/08/26	0	84.00	0	0.00	84.40	0	22	0.00%
2022/08/25	0	84.70	0	83.00	84.90	0	22	-0.18%
2022/08/19	1	79.00	0	79.20	78.70	1	19	5.08%
2022/08/18	0	0.00	3	78.30	78.30	-3	19	-15.46%
2022/08/17	3	77.63	1.7	78.30	77.50	1.3	19	6.67%
2022/08/16	3	77.83	3.5	77.95	77.10	-0.5	19	-2.43%
2022/08/15	0	0.00	0	77.60	77.40	0	18	-0.01%
2022/08/12	0	0.00	4	75.20	76.40	-4	18	-21.64%
2022/08/11	0	0.00	1	75.20	75.60	-1	18	-5.38%
2022/08/08	0	0.00	1	73.90	74.00	-1	17	-5.60%
2022/08/05	0	0.00	0.3	73.40	72.90	-0.3	18	-1.61%
2022/08/03	1	72.00	0	0.00	72.00	1	19	5.23%
2022/07/28	0	0.00	5	72.40	71.80	-5	20	-24.37%
2022/07/25	0	0.00	1	73.50	72.00	-1	20	-4.78%
2022/07/18	0	0.00	0	73.10	72.70	0	21	-0.02%
2022/07/14	1	71.60	0.2	72.71	72.40	0.9	22	3.77%
2022/07/12	1	71.20	0	0.00	71.50	1	22	4.41%
2022/07/08	2	71.75	0	73.60	72.90	2	22	8.79%
2022/07/06	2	71.95	0.1	72.27	71.50	1.9	22	8.32%
2022/07/04	0	0.00	0.3	81.00	80.00	-0.3	22	-1.32%
2022/07/01	1	80.30	0	82.00	80.80	1	21	4.58%
2022/06/08	0	0.00	1	85.80	86.00	-1	21	-4.75%
2022/06/06	0	0.00	1	85.50	84.90	-1	21	-4.76%
2022/05/25	2	84.00	3	84.00	83.90	-1	22	-4.43%
2022/05/24	2	83.45	0	0.00	83.00	2	23	8.38%
2022/05/19	1	82.50	0	0.00	83.30	1	24	4.12%
2022/04/20	0	0.00	1	91.20	91.80	-1	26	-3.78%
2022/04/19	1	89.70	0	0.00	89.70	1	25	3.91%
2022/03/24	0	0.00	1	90.30	91.50	-1	32	-3.06%
2022/03/23	1	89.30	0	0.00	90.00	1	33	2.97%
2022/03/18	1	88.80	0	0.00	90.60	1	33	2.97%
2022/02/24	0	0.00	9.8	91.04	90.60	-9.8	45	-21.40%
2022/02/14	0	0.00	0	96.00	92.50	0	55	-0.05%
2022/01/25	0	0.00	0.3	90.17	89.00	-0.3	62	-0.45%
2022/01/24	0	0.00	0.1	90.30	90.00	-0.1	63	-0.17%
2022/01/12	1	92.00	0	0.00	92.80	1	72	1.37%
2021/12/03	1	93.60	1	93.50	93.50	0	124	0.00%
2021/11/30	3	96.07	0	96.90	96.00	3	168	1.77%
2021/11/29	0	0.00	1.3	95.94	96.30	-1.3	194	-0.66%
2021/11/26	2	98.35	2	99.05	98.80	0	201	0.00%
2021/11/25	1	100.00	1	100.00	100.00	0	200	0.00%
2021/11/24	1	99.60	1.1	100.50	100.00	-0.1	201	-0.06%
2021/11/23	1	99.40	0.8	99.90	99.90	0.2	201	0.10%
2021/11/22	0	0.00	0.1	101.00	100.00	-0.1	199	-0.03%
2021/11/19	0	0.00	0	101.50	100.50	0	199	-0.02%
2021/11/18	0.1	100.50	0.1	100.50	100.00	0.1	198	0.03%
2021/11/17	0	0.00	0	101.50	101.00	0	199	-0.01%
2021/11/16	2	101.00	2	100.75	101.00	0	199	0.00%
2021/11/15	1	101.00	1	100.00	101.00	0	199	0.00%
2021/11/12	2	100.50	1.4	101.43	100.50	0.6	200	0.28%
2021/11/11	0.3	101.00	1	101.21	100.50	-0.7	199	-0.34%
2021/11/10	2.1	102.03	2	102.00	102.00	0.1	196	0.06%
2021/11/08	2	103.00	0.1	104.16	102.00	1.9	198	0.96%
2021/11/05	3.6	104.69	2	105.25	105.50	1.6	200	0.78%
2021/11/04	1.5	102.56	2.1	102.52	103.00	-0.6	200	-0.31%
2021/11/03	0.1	101.25	0	0.00	103.00	0.1	200	0.04%
2021/11/02	1.4	104.14	2.1	104.11	101.50	-0.7	201	-0.35%
2021/11/01	0	104.00	0	0.00	104.00	0	202	0.00%
2021/10/29	1.1	104.10	1	104.50	104.00	0.1	202	0.05%
2021/10/28	2	106.50	4	106.25	105.50	-2	204	-0.98%
2021/10/27	7.5	100.50	5.9	101.03	100.00	1.6	201	0.78%
2021/10/26	1	102.00	1	101.50	102.00	0	202	0.00%
2021/10/25	4	101.63	4	101.88	101.00	0	207	0.00%
2021/10/22	3	103.33	2.2	103.34	103.50	0.8	218	0.38%
2021/10/21	1	104.50	2.1	105.05	104.50	-1.1	227	-0.47%
2021/10/20	1	101.50	2.4	102.12	101.50	-1.4	235	-0.60%
2021/10/19	5	102.00	3	101.33	103.00	2	253	0.79%
2021/10/18	3	100.83	1.8	101.65	100.50	1.2	263	0.47%
2021/10/15	9	102.56	9	101.50	102.50	0	284	0.00%
2021/10/14	0	100.50	0.4	100.97	101.00	-0.4	303	-0.12%
2021/10/13	2	100.10	2	100.25	100.50	0	346	0.00%
2021/10/12	0	0.00	0.1	102.00	100.50	-0.1	376	-0.01%
2021/10/08	1	102.00	1.2	102.15	102.00	-0.2	379	-0.05%
2021/10/06	1.4	101.00	0.4	102.29	100.00	1	381	0.27%
2021/10/05	0.2	101.20	0	105.00	102.00	0.2	381	0.05%
2021/10/04	3	100.83	2.3	101.41	100.00	0.7	381	0.18%
2021/09/24	1	109.50	1	110.00	110.00	0	388	0.00%
2021/09/23	0	0.00	3	110.33	111.00	-3	389	-0.77%
2021/09/22	0	0.00	2	107.50	107.00	-2	389	-0.51%
2021/09/16	1	111.00	0	0.00	109.50	1	398	0.25%
2021/09/15	2	111.75	11	111.05	110.00	-9	404	-2.22%
2021/09/14	2	121.75	2	124.00	123.50	0	405	0.00%
2021/09/13	8	118.88	4	120.63	120.50	4	402	0.99%
2021/09/10	14	122.57	6.1	125.07	120.00	7.9	397	1.99%
2021/09/08	1	114.50	1	118.50	115.00	0	387	0.00%
2021/09/07	5	117.20	0	0.00	115.50	5	383	1.30%
2021/09/06	10	123.10	8	129.00	124.00	2	378	0.53%
2021/09/03	21.2	136.61	19	134.97	134.50	2.2	364	0.61%
2021/09/02	5	127.10	12	127.00	130.00	-7	337	-2.07%
2021/09/01	1	113.00	1	115.00	121.50	0	311	0.00%
2021/08/30	1	112.50	1.1	113.54	113.00	-0.1	302	-0.03%
2021/08/27	0	0.00	0.1	112.00	112.00	-0.1	302	-0.03%
2021/08/26	0	0.00	0	109.25	108.00	0	303	0.00%
2021/08/25	0	0.00	0.1	109.00	108.50	-0.1	304	-0.03%
2021/08/24	0	0.00	0.1	109.07	107.50	-0.1	304	-0.04%
2021/08/23	1.8	109.66	2.2	108.18	108.00	-0.4	304	-0.12%
2021/08/19	1	105.50	0.6	106.44	105.00	0.4	308	0.11%
2021/08/18	4	104.75	3	109.15	109.50	1	312	0.32%
2021/08/17	1	108.00	1.2	108.50	106.00	-0.2	311	-0.05%
2021/08/16	3	109.00	2.7	109.78	108.50	0.3	311	0.09%
2021/08/13	3	114.50	3.1	113.19	112.00	-0.1	310	-0.02%
2021/08/12	1.6	114.64	2	114.25	114.50	-0.4	310	-0.14%
2021/08/11	6	108.83	4.7	108.85	109.50	1.3	309	0.43%
2021/08/10	1	112.00	1	113.39	112.50	0	307	-0.01%
2021/08/09	1	117.00	0.5	117.00	116.00	0.5	307	0.18%
2021/08/06	0	0.00	0.2	119.03	117.00	-0.2	307	-0.05%
2021/08/05	1	119.00	0	0.00	118.00	1	307	0.32%
2021/08/04	5	122.00	5	121.51	121.00	0	308	-0.01%
2021/08/03	3	122.83	3.5	122.25	123.00	-0.5	308	-0.15%
2021/08/02	6	120.75	3.3	121.51	121.00	2.7	308	0.86%
2021/07/30	6	124.08	0	0.00	122.00	6	308	1.95%
2021/07/29	1	121.00	0	0.00	124.00	1	308	0.32%
2021/07/28	2	119.75	1.2	120.87	124.00	0.8	308	0.26%
2021/07/27	6	132.58	5	132.70	128.50	1	301	0.33%
2021/07/23	11	142.55	8	143.75	141.00	3	288	1.04%
2021/07/22	10	135.90	10	135.75	136.00	0	270	0.00%
2021/07/21	8.1	134.06	10	134.55	132.00	-1.9	260	-0.73%
2021/07/20	3	132.33	2.6	132.63	127.50	0.4	239	0.19%
2021/07/19	22.1	138.30	22	138.39	134.00	0.1	221	0.05%
2021/07/16	227	132.47	236	132.35	132.50	-9	180	-4.98%	大買/大賣/
2021/07/15	7	119.00	9	118.28	120.50	-2	150	-1.33%
2021/07/14	3	109.50	3	112.00	112.00	0	148	0.00%
2021/07/13	3	113.67	0	0.00	112.00	3	147	2.04%
2021/07/12	1	115.00	0	0.00	114.00	1	146	0.68%
2021/07/06	10	125.65	5	126.00	120.00	5	160	3.11%
2021/07/02	1	122.00	3	120.17	120.50	-2	174	-1.15%
2021/06/29	1	115.00	1	115.50	116.00	0	193	0.00%
2021/06/28	1	121.00	2	122.75	120.00	-1	192	-0.52%
2021/06/25	1	118.50	2	117.00	116.50	-1	193	-0.52%
2021/06/24	7	112.86	5	115.00	109.50	2	197	1.01%
2021/06/23	0	0.00	2	106.00	112.00	-2	190	-1.05%
2021/06/22	0	99.90	0	0.00	102.00	0	187	0.00%
2021/06/21	0	0.00	1	102.00	100.00	-1	187	-0.53%
2021/06/17	1	101.00	0	0.00	101.50	1	196	0.51%
2021/06/16	0	0.00	1	103.50	101.50	-1	215	-0.46%
2021/06/07	1	98.80	0	0.00	100.00	1	273	0.37%
2021/06/03	1	104.00	3	103.50	101.50	-2	275	-0.73%
2021/06/02	2	101.50	0	0.00	101.50	2	297	0.67%
2021/05/27	1	104.00	1	107.50	102.50	0	305	0.00%
2021/05/26	1	107.50	0	0.00	108.50	1	303	0.33%
2021/05/18	0	0.00	1	95.00	96.10	-1	313	-0.32%
2021/05/17	2	91.80	1	96.90	89.80	1	313	0.32%
2021/05/14	3	98.77	0	0.00	98.40	3	310	0.97%
2021/05/12	5	99.92	0	0.00	99.00	5	307	1.62%
2021/05/11	0	0.00	0	100.00	100.00	0	305	0.00%
2021/05/10	2	107.50	0	0.00	105.00	2	303	0.66%
2021/05/07	0	114.50	0	0.00	114.00	0	301	0.00%
2021/05/05	0	0.00	1	108.00	106.00	-1	299	-0.33%
2021/05/04	2	98.50	0	0.00	100.00	2	297	0.67%
2021/04/19	0	0.00	4	130.38	132.00	-4	275	-1.45%
2021/04/16	1	130.00	0	0.00	130.50	1	275	0.36%
2021/04/14	5	126.00	0	0.00	127.50	5	278	1.80%
2021/04/09	5	145.40	3	146.17	142.50	2	261	0.77%
2021/04/08	2	153.75	2	152.50	145.50	0	253	0.00%
2021/04/07	2	167.50	2	168.75	159.00	0	237	0.00%
2021/03/25	0	0.00	1	146.50	145.00	-1	191	-0.52%
2021/03/24	1	149.50	1	148.00	148.00	0	189	0.00%
2021/03/23	1	142.50	0	0.00	145.00	1	187	0.53%
2021/03/22	0	0.00	1	151.00	150.00	-1	183	-0.55%
2021/03/19	15	152.23	18	149.88	150.50	-3	178	-1.69%
2021/03/18	30	151.67	45	150.68	146.00	-15	159	-9.40%
2021/03/17	21	139.50	0	0.00	139.50	21	126	16.57%
2021/03/16	2	123.00	2	124.06	127.00	0	124	-0.03%
2021/03/15	4	112.13	4	108.88	115.50	0	118	0.00%
2021/03/11	4	102.50	4	103.00	102.50	0	101	0.00%
2021/03/09	0.1	99.00	0	0.00	99.70	0.1	96	0.05%
2021/03/08	173	109.40	173	109.24	100.00	0	94	0.02%	大買/大賣/
2021/03/05	0	0.00	1	100.50	99.60	-1	70	-1.41%
2021/03/02	5	98.52	6	99.85	99.10	-1	63	-1.57%
2021/02/26	0	0.00	1	94.30	95.00	-1	57	-1.73%
2021/02/25	2	95.90	0	0.00	95.00	2	55	3.63%
2021/02/24	0	0.00	6.1	98.52	97.50	-6.1	51	-11.75%
2021/02/23	4	97.35	6	97.80	94.00	-2	47	-4.23%
2021/02/22	1.1	89.93	2	89.00	90.40	-0.9	41	-2.16%
2021/02/03	1	79.10	0	0.00	79.10	1	35	2.79%
2021/02/02	1	79.30	0	0.00	79.20	1	35	2.81%
2021/01/29	1	80.20	0	0.00	79.00	1	34	2.86%
2021/01/28	1	79.70	0	0.00	81.50	1	34	2.92%
2021/01/27	0	0.00	0.1	84.00	82.70	-0.1	33	-0.37%
2021/01/26	3	84.64	0	0.00	84.00	3	32	9.37%
2021/01/25	4.1	78.77	0	0.00	80.70	4.1	28	14.46%
2021/01/06	0	0.00	1	77.50	77.00	-1	16	-6.19%
2020/11/16	0	0.00	0	76.70	78.10	0	17	-0.01%
2020/09/25	0	0.00	1	80.20	78.20	-1	31	-3.20%
2020/09/14	1	88.00	0	0.00	87.00	1	47	2.10%
2020/09/07	0	0.00	5	87.82	87.00	-5	47	-10.50%
2020/08/27	1	90.00	0	0.00	88.70	1	49	2.04%
2020/07/23	0	0.00	2	95.00	94.80	-2	47	-4.23%
2020/07/09	0	0.00	1	103.00	101.50	-1	42	-2.33%
2020/07/08	0	0.00	1	101.50	100.50	-1	42	-2.33%
2020/07/07	0	0.00	0	101.00	101.00	0	42	-0.02%
2020/07/06	0	0.00	1	109.46	106.50	-1	41	-2.43%
2020/07/03	1	106.50	0.2	106.00	107.00	0.8	40	2.08%
2020/07/01	1	105.50	2	110.25	105.50	-1	35	-2.84%
2020/06/30	10	104.50	11	103.08	104.50	-1	29	-3.35%
2020/06/29	0	95.30	0	0.00	95.30	0	27	0.04%
2020/06/24	2	87.40	0	0.00	86.70	2	26	7.63%
2020/06/15	1	82.10	0	0.00	81.70	1	29	3.40%
2020/06/09	0	0.00	2	85.20	84.00	-2	32	-6.16%
2020/06/08	0	0.00	2	83.80	84.00	-2	32	-6.08%
2020/06/05	0	0.00	1	85.50	83.50	-1	32	-3.04%
2020/05/29	0	0.00	1	82.50	82.50	-1	33	-2.99%
2020/05/27	0	0.00	2	82.50	81.50	-2	34	-5.88%
2020/05/25	1	80.50	0	0.00	81.30	1	35	2.85%
2020/05/20	1	81.60	0	0.00	80.70	1	36	2.72%
2020/05/15	1	81.70	0	0.00	81.00	1	38	2.60%
2020/05/13	1	83.10	0	0.00	83.00	1	44	2.26%
2020/04/30	0	0.00	1	87.10	87.00	-1	46	-2.15%
2020/04/20	1	81.00	0	0.00	81.50	1	49	2.00%
2020/04/13	1	81.00	0	0.00	81.00	1	50	1.98%
2020/03/19	0	0.00	1	74.00	75.00	-1	54	-1.85%
2020/03/03	2	99.85	0	0.00	99.60	2	46	4.28%
2020/02/27	1	100.50	0	0.00	100.50	1	46	2.13%
2020/02/26	1	102.50	0	0.00	102.00	1	46	2.16%
2020/02/21	0	0.00	1	103.50	104.00	-1	46	-2.14%
2020/02/19	19	108.47	0	0.00	108.00	19	46	41.21%
2020/02/18	5	109.10	0	0.00	107.00	5	45	11.03%
2020/02/17	2	114.25	0	0.00	110.50	2	44	4.52%
2020/02/12	2	100.25	0	0.00	100.50	2	38	5.21%
2020/02/11	1	100.00	0	0.00	100.00	1	38	2.60%
2020/02/10	2	100.50	0	0.00	100.00	2	37	5.35%
2020/02/07	1	105.00	0	0.00	103.00	1	36	2.71%
2020/02/05	9	103.89	0	0.00	105.00	9	36	24.45%
2020/02/04	11	103.82	0	0.00	105.00	11	36	29.84%
2020/02/03	4	104.13	0	0.00	102.50	4	35	11.12%
2020/01/31	7	106.21	0	0.00	105.00	7	35	19.64%
2020/01/30	39	106.88	0	0.00	105.00	39	35	110.33%
2020/01/20	25	113.80	0	0.00	114.00	25	34	72.60%
2020/01/17	11	114.00	0	0.00	114.00	11	33	32.46%
2020/01/16	12	114.42	0	0.00	114.00	12	33	35.45%
2020/01/15	10	115.00	0	0.00	115.00	10	33	29.72%
2020/01/14	33	114.71	0	0.00	115.00	33	33	98.90%
2020/01/13	17	112.35	0	0.00	112.50	17	31	54.20%
2020/01/10	23	111.33	0	0.00	112.00	23	30	74.31%
2020/01/09	16	111.97	0	0.00	111.50	16	30	52.46%
2020/01/08	9	111.56	0	0.00	110.50	9	30	29.82%
2020/01/07	9	111.94	0	0.00	111.00	9	30	29.24%
2020/01/06	2	110.50	0	0.00	110.50	2	32	6.20%
2020/01/03	10	111.55	0	0.00	110.50	10	32	30.41%
2020/01/02	6	110.92	0	0.00	111.50	6	32	18.26%
2019/12/31	6	110.83	0	0.00	110.50	6	33	18.11%
2019/12/30	10	111.25	0	0.00	112.00	10	33	29.99%
2019/12/27	50	112.53	0	0.00	112.00	50	33	151.21%
2019/10/21	0	105.50	1.9	105.23	105.50	-1.8	23	-7.88%
2019/10/16	0.6	109.00	0	0.00	109.00	0.6	23	2.67%
2019/10/02	0	0.00	5	117.20	120.00	-5	25	-19.66%
2019/10/01	0	0.00	2	124.00	123.00	-2	24	-8.17%
2019/09/26	0	0.00	1	127.50	127.50	-1	24	-4.15%
2019/08/29	0	0.00	2	132.00	131.00	-2	29	-6.80%
2019/08/27	0	137.00	2	134.00	136.00	-2	29	-6.85%
2019/08/19	0.2	147.00	0	0.00	146.00	0.2	26	0.66%
2019/08/16	0.1	145.00	0	0.00	146.00	0.1	27	0.36%
2019/08/08	0	148.00	0	0.00	147.00	0	32	0.02%
2019/07/19	0.1	155.50	0	0.00	155.00	0.1	73	0.19%
2019/07/16	4	158.50	0	0.00	157.00	4	74	5.40%
2019/07/15	6	147.67	1	161.00	160.00	5	73	6.81%
2019/07/12	1	146.50	0	0.00	146.50	1	70	1.42%
2019/05/21	1	149.00	0	0.00	151.00	1	66	1.50%
2019/05/17	0	0.00	2	152.00	148.00	-2	65	-3.08%
2019/05/15	0	0.00	3	151.00	150.50	-3	62	-4.83%
2019/05/13	0	0.00	5	155.50	153.50	-5	57	-8.72%
2019/05/09	0	0.00	3	167.00	167.00	-3	49	-6.07%
2019/05/08	0	0.00	3	167.50	168.00	-3	47	-6.36%
2019/05/07	0	0.00	8	180.50	176.00	-8	42	-19.04%
2019/05/06	1	180.00	1	181.00	180.50	0	35	0.00%