達發 (6526)-元大券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.4	677.51	8.9	675.83	680.00	69.4	671	10.34%
2025/01/21	62.2	669.52	9.2	664.59	670.00	53	681	7.78%
2025/01/20	8.6	659.59	1	666.99	667.00	7.6	680	1.12%
2025/01/17	11	641.64	16.8	644.49	646.00	-5.8	690	-0.85%
2025/01/16	29	653.66	10.3	650.76	652.00	18.7	694	2.70%
2025/01/15	9	641.22	7.7	639.96	640.00	1.4	695	0.19%
2025/01/14	11.1	640.55	56	637.20	639.00	-44.9	714	-6.28%
2025/01/13	58.8	636.10	72	642.17	631.00	-13.2	714	-1.85%
2025/01/10	10.5	675.59	12.1	672.44	676.00	-1.6	704	-0.23%
2025/01/09	22	665.51	25	671.89	662.00	-2.9	701	-0.42%
2025/01/08	25.3	672.72	82.9	675.75	672.00	-57.6	701	-8.21%
2025/01/07	35.5	679.30	60.2	678.22	686.00	-24.7	705	-3.50%
2025/01/06	12.3	680.09	4.3	678.61	682.00	8	700	1.15%
2025/01/03	40	663.08	30.5	667.01	663.00	9.6	697	1.37%
2025/01/02	74.1	676.22	104.5	679.15	670.00	-30.4	694	-4.38%	大賣/
2024/12/31	6.1	700.21	16	698.45	704.00	-9.9	680	-1.46%
2024/12/30	78	698.08	23.4	697.31	692.00	54.7	681	8.02%
2024/12/27	4.4	714.10	8.9	713.10	711.00	-4.5	680	-0.66%
2024/12/26	18.5	716.03	12.2	719.93	713.00	6.3	683	0.91%
2024/12/25	35.3	719.85	29.3	721.39	719.00	6	686	0.87%
2024/12/24	19.1	693.24	14.2	699.95	692.00	4.9	676	0.72%
2024/12/23	8.1	700.97	10.4	700.05	705.00	-2.3	674	-0.34%
2024/12/20	19.7	701.49	21.4	700.25	691.00	-1.7	676	-0.25%
2024/12/19	44.4	712.02	24.8	712.45	713.00	19.6	679	2.88%
2024/12/18	27.5	728.85	57.9	727.82	726.00	-30.4	695	-4.37%
2024/12/17	56.3	738.89	74.5	737.74	736.00	-18.2	688	-2.65%
2024/12/16	47.1	726.41	57	723.71	709.00	-9.9	663	-1.49%
2024/12/13	48.1	725.72	45.2	727.20	722.00	2.9	636	0.46%
2024/12/12	170.6	725.99	198.5	727.36	721.00	-28	609	-4.59%	大買/大賣/
2024/12/11	13.2	679.58	16.2	679.19	681.00	-3	556	-0.54%
2024/12/10	16.7	680.67	16.9	681.05	676.00	-0.2	553	-0.03%
2024/12/09	3.7	674.82	8.5	678.23	685.00	-4.8	550	-0.87%
2024/12/06	8.2	675.46	8.3	675.76	675.00	0	548	-0.01%
2024/12/05	31.7	673.41	47.6	673.71	680.00	-16	547	-2.92%
2024/12/04	68.8	680.39	69.3	679.66	677.00	-0.5	544	-0.09%
2024/12/03	51.9	654.71	47.2	656.93	660.00	4.7	527	0.88%
2024/12/02	14.8	632.66	17	633.23	631.00	-2.3	512	-0.44%
2024/11/29	7.9	620.63	9.1	620.33	624.00	-1.2	514	-0.23%
2024/11/28	4.3	605.29	3.5	598.06	609.00	0.8	527	0.15%
2024/11/27	2.9	611.75	9.8	614.30	606.00	-6.8	561	-1.22%
2024/11/26	20.9	627.38	9.1	626.32	624.00	11.8	561	2.10%
2024/11/25	25.5	627.83	26.3	626.65	630.00	-0.8	558	-0.14%
2024/11/22	27.6	612.25	14	616.92	622.00	13.6	555	2.45%
2024/11/21	4.1	600.49	7.3	600.99	601.00	-3.1	560	-0.56%
2024/11/20	7.8	599.70	6.4	597.30	600.00	1.5	561	0.26%
2024/11/19	13.3	590.74	10.1	590.79	594.00	3.2	563	0.58%
2024/11/18	27.3	570.12	39.9	569.94	569.00	-12.6	564	-2.23%
2024/11/15	8	588.75	10.7	588.19	584.00	-2.7	567	-0.47%
2024/11/14	39	587.83	45.2	592.09	584.00	-6.2	573	-1.09%
2024/11/13	6	605.67	14.2	606.95	603.00	-8.2	570	-1.44%
2024/11/12	21	606.76	30.7	611.23	604.00	-9.7	577	-1.68%
2024/11/11	0.3	624.34	3.5	624.03	624.00	-3.2	578	-0.56%
2024/11/08	7.2	631.12	8	633.35	630.00	-0.8	586	-0.14%
2024/11/07	3.5	638.42	3.2	637.53	636.00	0.2	596	0.04%
2024/11/06	1.9	633.54	8	633.81	635.00	-6.1	602	-1.01%
2024/11/05	1.2	631.83	5	630.60	630.00	-3.8	609	-0.62%
2024/11/04	2.9	627.60	6.1	627.13	630.00	-3.2	628	-0.51%
2024/11/01	7.3	612.68	12.3	618.17	631.00	-5	638	-0.78%
2024/10/30	8	621.01	5.4	622.28	621.00	2.6	646	0.41%
2024/10/29	20.4	612.38	60.2	613.37	616.00	-39.9	654	-6.09%
2024/10/28	44	631.11	87.7	632.03	625.00	-43.7	656	-6.66%
2024/10/25	6	650.66	5.2	647.43	653.00	0.8	646	0.12%
2024/10/24	27.3	665.60	34.8	665.01	652.00	-7.5	657	-1.14%
2024/10/23	14.3	662.86	22.1	662.49	658.00	-7.8	654	-1.19%
2024/10/22	10.9	655.89	11.5	657.21	656.00	-0.6	658	-0.09%
2024/10/21	58.9	656.20	62.2	662.39	664.00	-3.3	685	-0.47%
2024/10/18	7	633.29	2.1	627.19	630.00	4.9	683	0.71%
2024/10/17	17.2	630.63	4.6	628.44	632.00	12.6	708	1.78%
2024/10/16	18	630.28	8.4	630.02	629.00	9.6	710	1.35%
2024/10/15	40.7	639.71	32.6	640.21	638.00	8	712	1.13%
2024/10/14	38.3	625.31	35.8	624.31	633.00	2.5	711	0.35%
2024/10/11	6.8	635.42	8.2	637.51	638.00	-1.4	725	-0.19%
2024/10/09	5.3	634.60	8.6	632.78	630.00	-3.3	746	-0.44%
2024/10/08	11.4	628.48	13.7	629.30	633.00	-2.2	753	-0.30%
2024/10/07	3.5	638.64	2.8	638.57	635.00	0.7	765	0.09%
2024/10/04	15.5	638.36	22	636.77	636.00	-6.5	773	-0.84%
2024/10/01	15	627.53	18.9	634.72	625.00	-3.9	781	-0.50%
2024/09/30	19.6	633.65	19.3	632.05	632.00	0.4	788	0.04%
2024/09/27	14.8	639.12	12.9	640.03	631.00	1.9	802	0.23%
2024/09/26	30.3	642.77	24.2	645.50	641.00	6.1	806	0.76%
2024/09/25	18.1	632.05	7	632.29	631.00	11.1	801	1.39%
2024/09/24	17.2	624.19	24	626.67	629.00	-6.8	813	-0.84%
2024/09/23	76.8	625.20	62.8	625.37	620.00	14.1	818	1.72%
2024/09/20	33.2	596.69	33.4	599.95	600.00	-0.2	816	-0.03%
2024/09/19	32	577.56	27.4	574.94	579.00	4.6	797	0.57%
2024/09/18	40.1	567.58	44.6	570.32	561.00	-4.6	817	-0.56%
2024/09/16	9.3	589.80	5	589.80	590.00	4.3	827	0.52%
2024/09/13	3	580.34	3	585.33	587.00	0	837	0.01%
2024/09/12	13.4	584.50	9.6	584.85	586.00	3.8	858	0.45%
2024/09/11	18	567.61	13.5	568.82	570.00	4.5	886	0.51%
2024/09/10	31.2	561.66	25.8	566.94	558.00	5.4	917	0.58%
2024/09/09	18.1	572.02	17.4	568.49	575.00	0.8	964	0.08%
2024/09/06	12.2	575.25	13.1	572.34	580.00	-0.9	1,016	-0.09%
2024/09/05	38	576.21	41.9	578.22	569.00	-3.9	1,027	-0.38%
2024/09/04	75.4	583.83	133.4	585.17	579.00	-58	1,027	-5.64%	大賣/
2024/09/03	10	627.70	12.3	634.42	624.00	-2.3	1,020	-0.23%
2024/09/02	19	639.84	57.1	639.70	635.00	-38.1	1,024	-3.72%
2024/08/30	36.9	654.48	32.1	656.01	646.00	4.8	1,028	0.47%
2024/08/29	188.1	642.28	71.3	640.00	652.00	116.8	1,030	11.34%	大買/鉅額交易
2024/08/28	8	598.88	9.3	597.71	599.00	-1.3	1,013	-0.13%
2024/08/27	5	600.00	5.6	601.80	600.00	-0.6	1,030	-0.06%
2024/08/26	14.3	606.49	13.3	604.15	599.00	1	1,044	0.09%
2024/08/23	24.1	587.16	34	587.95	598.00	-9.9	1,054	-0.94%
2024/08/22	8.1	601.22	9.7	603.69	600.00	-1.6	1,068	-0.15%
2024/08/21	52.5	606.90	10.1	606.52	606.00	42.4	1,117	3.80%
2024/08/20	6.2	617.86	6.8	617.16	613.00	-0.6	1,141	-0.06%
2024/08/19	27.1	613.72	11.4	615.74	615.00	15.6	1,180	1.32%
2024/08/16	13.3	616.56	10.8	616.95	619.00	2.5	1,258	0.20%
2024/08/15	38.6	604.80	5.4	601.39	605.00	33.2	1,255	2.65%
2024/08/14	31.7	601.26	19.8	600.99	598.00	11.9	1,262	0.94%
2024/08/13	15.6	582.97	14.3	582.86	587.00	1.3	1,258	0.10%
2024/08/12	22.2	577.46	25.4	578.87	580.00	-3.2	1,261	-0.26%
2024/08/09	44.8	559.96	47.8	565.60	556.00	-3.1	1,265	-0.24%
2024/08/08	16.6	554.56	24	555.15	554.00	-7.5	1,260	-0.59%
2024/08/07	21.7	557.45	25.2	558.20	564.00	-3.4	1,263	-0.27%
2024/08/06	92.5	524.78	93.4	527.67	532.00	-0.9	1,274	-0.07%
2024/08/05	24.1	532.33	33.7	535.91	530.00	-9.6	1,268	-0.76%
2024/08/02	42	598.55	44.8	601.19	588.00	-2.7	1,303	-0.21%
2024/08/01	23.1	625.18	21	624.88	626.00	2.1	1,308	0.16%
2024/07/31	17.4	609.46	16.3	610.62	616.00	1.2	1,315	0.09%
2024/07/30	16	599.07	16.9	600.31	611.00	-0.9	1,330	-0.07%
2024/07/29	37	606.22	37.9	611.13	599.00	-0.9	1,345	-0.07%
2024/07/26	89.3	599.24	24.7	598.06	606.00	64.5	1,386	4.65%
2024/07/23	34	614.09	33.2	615.97	616.00	0.8	1,396	0.05%
2024/07/22	85.5	607.46	121.8	606.31	606.00	-36.3	1,414	-2.56%	大賣/
2024/07/19	76.1	641.21	85.4	643.34	635.00	-9.3	1,389	-0.67%
2024/07/18	134.2	654.00	127.5	657.65	657.00	6.8	1,400	0.48%	大買/大賣/
2024/07/17	24	685.83	27.6	687.76	688.00	-3.6	1,387	-0.26%
2024/07/16	20.2	698.14	42.5	697.81	692.00	-22.3	1,398	-1.59%
2024/07/15	19.8	694.16	16.5	695.37	692.00	3.3	1,418	0.23%
2024/07/12	141.2	696.82	141.6	700.11	690.00	-0.5	1,468	-0.03%	大買/大賣/
2024/07/11	104.1	726.07	104.8	729.86	721.00	-0.7	1,504	-0.05%	大買/大賣/
2024/07/10	13.2	732.88	12.4	733.30	741.00	0.9	1,498	0.06%
2024/07/09	41	734.76	50.4	736.38	732.00	-9.4	1,497	-0.63%
2024/07/08	20	738.55	17.9	739.48	738.00	2.1	1,485	0.14%
2024/07/05	44	735.55	44	737.16	738.00	0	1,482	0.00%
2024/07/04	48	742.48	54.9	743.61	740.00	-6.9	1,477	-0.47%
2024/07/03	44.7	749.38	33.2	750.54	744.00	11.5	1,471	0.78%
2024/07/02	46	735.30	96.2	737.37	734.00	-50.2	1,460	-3.44%
2024/07/01	40.1	746.82	31.2	748.22	742.00	8.8	1,455	0.61%
2024/06/28	59	743.25	49	746.09	739.00	10	1,471	0.68%
2024/06/27	30.5	752.94	32.4	754.06	747.00	-1.9	1,455	-0.13%
2024/06/26	46.4	745.28	44.7	745.82	748.00	1.7	1,449	0.12%
2024/06/25	68	742.93	94	744.61	743.00	-26	1,442	-1.80%
2024/06/24	126	763.03	152	766.00	752.00	-26	1,430	-1.82%	大買/大賣/
2024/06/21	90.1	783.59	88.3	776.73	792.00	1.8	1,410	0.13%
2024/06/20	30.2	793.74	24	796.27	792.00	6.2	1,402	0.44%
2024/06/19	45.2	803.80	39.1	807.68	800.00	6	1,401	0.43%
2024/06/18	113.9	816.03	119	816.49	810.00	-5.1	1,411	-0.36%	大買/大賣/
2024/06/17	54.9	817.05	81.6	817.54	805.00	-26.7	1,384	-1.93%
2024/06/14	146.4	811.22	156.1	809.31	809.00	-9.7	1,356	-0.72%	大買/大賣/
2024/06/13	109.3	781.30	93.9	782.58	786.00	15.4	1,316	1.17%	大買/
2024/06/12	17.8	741.78	16.2	741.04	744.00	1.5	1,275	0.12%
2024/06/11	35.2	730.55	61.1	731.39	725.00	-25.9	1,279	-2.02%
2024/06/07	31.1	733.42	7.5	731.94	732.00	23.6	1,284	1.84%
2024/06/06	13.5	724.53	14	720.51	726.00	-0.6	1,285	-0.04%
2024/06/05	14.1	715.28	15.7	716.96	710.00	-1.6	1,286	-0.13%
2024/06/04	40.5	726.31	21.6	726.61	721.00	18.9	1,322	1.43%
2024/06/03	79	705.82	112.4	705.31	704.00	-33.4	1,357	-2.46%	大賣/
2024/05/31	54	713.65	56.4	715.65	711.00	-2.4	1,351	-0.18%
2024/05/30	44	732.11	41.1	734.32	726.00	2.9	1,347	0.22%
2024/05/29	27.1	746.15	24.1	748.20	747.00	3	1,347	0.22%
2024/05/28	34.6	768.89	47.5	772.57	760.00	-12.9	1,350	-0.96%
2024/05/27	104.7	770.65	106	774.19	759.00	-1.3	1,364	-0.10%	大買/大賣/
2024/05/24	127.4	760.27	116.9	760.85	765.00	10.4	1,349	0.77%	大買/大賣/
2024/05/23	85	752.79	200.9	755.49	760.00	-115.9	1,371	-8.45%	大賣/鉅額交易
2024/05/22	177.7	735.03	168.2	739.99	762.00	9.4	1,406	0.67%	大買/大賣/
2024/05/21	15.7	691.05	5	690.00	693.00	10.7	1,394	0.77%
2024/05/20	25.5	687.03	25.9	687.25	691.00	-0.3	1,393	-0.02%
2024/05/17	9.9	677.75	2	673.04	680.00	7.9	1,394	0.56%
2024/05/16	11.8	678.72	12.1	678.68	677.00	-0.3	1,402	-0.02%
2024/05/15	25	677.29	23.4	676.58	668.00	1.7	1,407	0.12%
2024/05/14	13	664.90	12.7	662.70	671.00	0.3	1,441	0.02%
2024/05/13	23	662.96	23.5	665.27	660.00	-0.5	1,444	-0.04%
2024/05/10	49.3	670.71	52.6	671.64	670.00	-3.3	1,447	-0.23%
2024/05/09	29.8	690.67	18.1	691.03	688.00	11.7	1,433	0.82%
2024/05/08	109.9	702.72	86.5	704.83	695.00	23.4	1,433	1.63%	大買/
2024/05/07	30.4	672.89	26.5	672.15	674.00	3.9	1,407	0.28%
2024/05/06	29.4	672.74	27.1	673.62	671.00	2.3	1,402	0.16%
2024/05/03	33.9	698.87	52	697.94	690.00	-18.1	1,392	-1.30%
2024/05/02	92	690.68	36.4	686.55	690.00	55.6	1,393	3.99%
2024/04/30	81.9	690.42	81	692.40	681.00	1	1,400	0.07%
2024/04/29	22.2	665.97	26	664.72	672.00	-3.8	1,347	-0.28%
2024/04/26	45.2	668.89	48.4	669.74	652.00	-3.2	1,333	-0.24%
2024/04/25	7	660.14	12.9	657.96	654.00	-5.9	1,314	-0.45%
2024/04/24	58.5	661.19	56.8	662.09	674.00	1.6	1,322	0.12%
2024/04/23	39	632.59	47.2	633.06	631.00	-8.2	1,299	-0.63%
2024/04/22	26.5	651.20	24.3	654.15	640.00	2.2	1,297	0.17%
2024/04/19	38.3	675.54	38.5	677.21	675.00	-0.2	1,282	-0.02%
2024/04/18	304	713.34	62	711.26	704.00	242	1,258	19.23%	大買/鉅額交易
2024/04/17	155.2	679.34	137.1	682.52	698.00	18.1	1,205	1.50%	大買/大賣/
2024/04/16	25.7	638.30	22.8	642.10	635.00	2.9	1,149	0.26%
2024/04/15	12.1	635.12	12	637.89	630.00	0.2	1,132	0.01%
2024/04/12	6.3	652.85	1.1	651.71	650.00	5.2	1,130	0.46%
2024/04/11	18.1	650.14	17.4	654.97	644.00	0.8	1,129	0.07%
2024/04/10	5.6	655.95	7.2	656.91	655.00	-1.6	1,127	-0.14%
2024/04/09	18.9	653.82	19.5	653.36	650.00	-0.6	1,127	-0.05%
2024/04/08	4.3	652.48	3.3	659.94	639.00	1	1,137	0.09%
2024/04/03	11.7	648.83	13	652.15	647.00	-1.3	1,139	-0.12%
2024/04/02	67.1	646.16	76.6	649.35	650.00	-9.4	1,142	-0.83%
2024/04/01	7	618.43	6.3	620.69	619.00	0.7	1,149	0.06%
2024/03/29	16.6	611.10	16.6	612.75	619.00	0	1,161	0.00%
2024/03/28	33.7	614.36	31.5	617.05	611.00	2.1	1,160	0.18%
2024/03/27	51	625.94	6	626.15	624.00	45	1,157	3.89%
2024/03/26	24	628.37	22.9	629.59	625.00	1.1	1,162	0.10%
2024/03/25	58.1	633.90	54	636.61	631.00	4.1	1,158	0.36%
2024/03/22	22.1	647.65	24	651.38	648.00	-1.9	1,152	-0.17%
2024/03/21	105	652.72	109.1	656.25	640.00	-4.1	1,151	-0.36%	大買/大賣/
2024/03/20	14.8	629.55	20.9	630.45	626.00	-6.1	1,138	-0.53%
2024/03/19	17.2	632.61	17.3	635.65	629.00	-0.1	1,156	-0.01%
2024/03/18	31	614.83	34	619.69	630.00	-3	1,159	-0.26%
2024/03/15	62	615.96	60.3	618.19	614.00	1.7	1,152	0.15%
2024/03/14	57	633.06	59.2	635.08	628.00	-2.2	1,152	-0.19%
2024/03/13	36.6	658.01	36.7	661.17	651.00	-0.2	1,139	-0.01%
2024/03/12	27	660.82	43.7	660.29	659.00	-16.7	1,141	-1.46%
2024/03/11	17.1	666.19	16.6	668.01	667.00	0.5	1,140	0.04%
2024/03/08	108.4	669.53	109.9	672.83	658.00	-1.5	1,138	-0.13%	大買/大賣/
2024/03/07	143.9	689.60	143.4	697.18	671.00	0.5	1,107	0.04%	大買/大賣/
2024/03/06	14.3	676.33	15.5	679.15	677.00	-1.2	1,064	-0.11%
2024/03/05	40	680.38	38.3	683.63	677.00	1.7	1,068	0.16%
2024/03/04	29.1	688.21	31.3	690.88	681.00	-2.2	1,062	-0.20%
2024/03/01	31.4	687.07	39.4	691.42	681.00	-8	1,054	-0.76%
2024/02/29	39	695.49	38	700.47	692.00	1	1,063	0.09%
2024/02/27	76	691.18	60.1	693.47	693.00	15.9	1,038	1.53%
2024/02/26	73	690.12	72.1	694.31	699.00	0.9	1,035	0.09%
2024/02/23	162	673.47	144.1	673.50	688.00	17.9	1,036	1.73%	大買/大賣/
2024/02/22	129	634.25	107	637.95	650.00	22	998	2.20%	大買/大賣/
2024/02/21	24	598.21	11.1	598.98	595.00	13	935	1.38%
2024/02/20	14	600.00	16	600.31	598.00	-2	936	-0.21%
2024/02/19	19.1	590.42	14	592.71	591.00	5.1	932	0.55%
2024/02/16	23	599.69	25	603.64	600.00	-2	954	-0.21%
2024/02/15	68.1	593.58	80	592.43	601.00	-11.9	954	-1.25%
2024/02/05	3.1	573.23	3	570.00	572.00	0.1	921	0.01%